研揚 (6579)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
181.0
漲跌
▲3.5
漲幅
+1.97%
成交量
658張
產業
上市電腦週邊類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	170.50	180.50	-1	829	-0.12%
2024/06/07	1	175.00	3	175.00	174.00	-2	808	-0.25%
2024/06/04	4	198.25	3	197.67	191.50	1	705	0.14%
2024/06/03	2	187.23	0.1	190.00	185.00	1.9	599	0.32%
2024/05/31	1	175.00	0	0.00	173.00	1	512	0.20%
2024/05/23	2	176.00	1	176.00	177.00	1	589	0.17%
2024/05/21	0	0.00	1	175.50	185.50	-1	603	-0.17%
2024/05/20	1	166.50	0	0.00	169.00	1	554	0.18%
2024/05/13	1	157.50	1	157.00	156.00	0	557	0.00%
2024/05/09	0	0.00	1	158.50	158.50	-1	544	-0.18%
2024/05/03	0	0.00	1	155.00	154.00	-1	558	-0.18%
2024/04/26	0	0.00	1	153.00	153.00	-1	597	-0.17%
2024/04/25	1	153.00	0	0.00	152.00	1	605	0.17%
2024/04/11	2	160.50	1	162.00	160.50	1	683	0.15%
2024/04/10	0	0.00	1	167.00	163.00	-1	694	-0.14%
2024/04/03	0	0.00	1	164.00	163.50	-1	733	-0.14%
2024/04/01	1	163.00	0	0.00	163.50	1	736	0.14%
2024/03/26	1	166.00	0	0.00	163.00	1	725	0.14%
2024/03/18	1	158.50	1	160.00	160.00	0	692	0.00%
2024/03/15	0	0.00	1	161.00	161.50	-1	692	-0.14%
2024/03/08	0	0.00	0.1	150.00	149.50	-0.1	710	-0.01%
2024/03/07	0	0.00	1	155.00	154.00	-1	710	-0.14%
2024/03/06	1	161.50	0	0.00	160.50	1	713	0.14%
2024/03/05	1	160.00	1	163.00	163.00	0	717	0.00%
2024/03/04	0	0.00	5	162.10	161.00	-5	719	-0.69%
2024/03/01	5	165.08	2	163.00	160.00	3	712	0.43%
2024/02/29	2	172.25	1	175.50	173.00	1	685	0.15%
2024/02/27	3	171.00	0	0.00	168.00	3	680	0.44%
2024/02/26	1	169.00	1	166.00	171.50	0	657	0.00%
2024/02/23	0.1	170.00	3	173.50	169.00	-2.9	710	-0.41%
2024/02/20	1	163.50	0	0.00	162.50	1	676	0.15%
2024/02/19	1	167.00	0	0.00	167.00	1	671	0.15%
2024/02/16	0	0.00	1	165.00	164.50	-1	664	-0.15%
2024/02/02	2	160.50	0	0.00	159.00	2	645	0.31%
2024/01/31	0	0.00	1	163.00	162.00	-1	657	-0.15%
2024/01/29	1	160.00	0	0.00	158.50	1	654	0.15%
2024/01/25	0	0.00	2	163.77	166.50	-2	650	-0.31%
2024/01/22	1	161.50	0	0.00	159.00	1	631	0.16%
2024/01/19	0	0.00	1	154.50	156.00	-1	624	-0.16%
2024/01/18	1	149.50	0	0.00	150.50	1	619	0.16%
2024/01/08	1	165.00	2	166.00	165.00	-1	593	-0.17%
2023/12/07	0	0.00	1	146.00	146.50	-1	601	-0.17%
2023/12/05	2.1	156.14	10	156.00	155.50	-7.9	605	-1.30%
2023/12/04	3	163.00	0	0.00	162.50	3	601	0.50%
2023/12/01	10	166.10	1	165.00	168.00	9	599	1.50%
2023/11/22	8	157.75	8	160.00	163.50	0	530	0.00%
2023/11/21	1	146.00	3	153.83	155.00	-2	455	-0.44%
2023/11/20	0	0.00	1	141.00	141.00	-1	441	-0.23%
2023/11/10	1	139.00	0	0.00	138.00	1	526	0.19%
2023/10/23	0	0.00	1	130.00	130.50	-1	778	-0.13%
2023/10/18	0	0.00	1	142.00	136.50	-1	815	-0.12%
2023/10/11	2	147.75	0	0.00	145.00	2	1,129	0.18%
2023/10/06	1	148.50	0	0.00	148.50	1	1,181	0.08%
2023/10/02	1	160.00	0	0.00	155.50	1	1,210	0.08%
2023/09/28	1	154.00	2	155.00	155.50	-1	1,204	-0.08%
2023/09/27	2	153.75	2	150.25	157.00	0	1,183	0.00%
2023/09/26	1	148.00	1	152.50	148.50	0	1,165	0.00%
2023/09/25	1	148.50	0	0.00	150.00	1	1,165	0.09%
2023/09/20	0	0.00	1	147.00	146.00	-1	1,173	-0.09%
2023/09/18	0	0.00	1	151.50	148.00	-1	1,185	-0.08%
2023/09/14	2	151.00	2	151.25	149.00	0	1,190	0.00%
2023/09/11	1	147.00	0	0.00	142.50	1	1,223	0.08%
2023/09/08	2	152.25	4	155.50	152.00	-2	1,220	-0.16%
2023/09/07	0	0.00	2	150.50	150.00	-2	1,222	-0.16%
2023/09/01	1	154.00	0	0.00	152.00	1	1,279	0.08%
2023/08/31	1	152.50	0	0.00	155.00	1	1,288	0.08%
2023/08/29	1	156.50	1	159.00	158.50	0	1,417	0.00%
2023/08/25	1	162.00	0	0.00	161.50	1	1,540	0.06%
2023/08/24	2	168.75	1	173.50	168.00	1	1,550	0.06%
2023/08/22	1	172.50	1	175.00	170.50	0	1,546	0.00%
2023/08/21	1	174.00	0	0.00	174.00	1	1,540	0.06%
2023/08/18	0	0.00	1	172.50	171.00	-1	1,546	-0.06%
2023/08/16	1	176.00	5	172.60	177.00	-4	1,525	-0.26%
2023/08/15	5	168.30	1	168.00	168.50	4	1,496	0.27%
2023/08/14	4	164.38	2	165.75	165.00	2	1,480	0.14%
2023/08/11	0	0.00	1	165.50	165.50	-1	1,469	-0.07%
2023/08/10	0	0.00	3	172.00	168.50	-3	1,454	-0.21%
2023/08/09	2	177.50	0.1	180.00	177.00	2	1,434	0.14%
2023/08/08	0.1	178.00	1	179.00	177.50	-1	1,412	-0.07%
2023/08/07	1	199.00	0	0.00	197.00	1	1,371	0.07%
2023/08/02	1	195.00	1	195.00	190.50	0	1,306	0.00%
2023/08/01	0	0.00	1	193.50	211.00	-1	1,290	-0.08%
2023/07/28	0	0.00	2	235.00	234.00	-2	1,252	-0.16%
2023/07/27	1	218.50	0	0.00	218.00	1	1,231	0.08%
2023/07/26	2	199.00	1	201.50	199.50	1	1,213	0.08%
2023/07/25	0	0.00	2	196.00	202.00	-2	1,193	-0.17%
2023/07/24	1	185.00	0	0.00	184.00	1	1,173	0.09%
2023/07/20	0	0.00	1	190.00	190.00	-1	1,141	-0.09%
2023/07/19	2	184.50	4	187.50	187.50	-2	1,056	-0.19%
2023/07/17	1	170.00	2	167.75	155.00	-1	945	-0.11%
2023/07/14	2	160.25	0	0.00	161.50	2	881	0.23%
2023/07/12	0	0.00	3.1	133.85	134.50	-3.1	738	-0.42%
2023/07/11	0	0.00	2	128.75	130.00	-2	716	-0.28%
2023/06/28	0	0.00	4	122.00	122.00	-4	681	-0.59%
2023/06/27	5	119.00	0	0.00	119.00	5	678	0.74%
2023/06/16	1	131.00	0	0.00	129.00	1	641	0.16%
2023/06/15	0	0.00	1.2	135.33	134.00	-1.2	630	-0.19%
2023/06/14	2	133.25	1	134.50	132.00	1	608	0.16%
2023/06/12	1.2	131.25	0	0.00	129.50	1.2	581	0.21%
2023/06/07	0	0.00	8	134.69	133.50	-8	535	-1.49%
2023/06/06	0	0.00	1.4	137.64	133.00	-1.4	508	-0.27%
2023/06/05	3	137.33	1.1	141.21	137.00	2	493	0.40%
2023/06/02	1	138.50	4	138.75	137.50	-3	451	-0.66%
2023/06/01	9	133.33	0	133.50	134.50	9	353	2.54%
2023/05/31	0	0.00	1.2	128.50	128.50	-1.2	270	-0.44%
2023/05/26	0	0.00	0.3	110.00	110.00	-0.3	199	-0.13%
2023/05/23	0	0.00	1.1	108.00	109.50	-1.1	175	-0.61%
2023/05/19	0	0.00	1	100.52	100.00	-1	155	-0.67%
2023/05/17	0	0.00	5	99.00	98.40	-5	145	-3.43%
2023/05/16	0	0.00	5	96.50	97.00	-5	140	-3.56%
2023/04/27	5	90.00	0	0.00	90.00	5	134	3.72%
2023/04/24	1.1	91.52	0	0.00	91.70	1.1	133	0.79%
2023/04/21	1	90.20	0	0.00	90.40	1	133	0.75%
2023/03/23	0	0.00	5	96.00	99.40	-5	110	-4.51%
2023/02/09	1	91.80	1	92.60	92.00	0	108	0.00%
2023/01/31	0	0.00	3	91.00	91.40	-3	106	-2.80%
2022/11/14	1	77.30	0	0.00	77.40	1	73	1.37%
2022/09/07	2	85.30	0	0.00	85.30	2	109	1.82%
2022/08/05	0	0.00	5	93.60	93.60	-5	67	-7.41%
2022/07/26	0	0.00	1	78.60	78.70	-1	60	-1.65%
2022/06/13	1	78.50	0	0.00	78.10	1	89	1.12%
2022/06/01	0	0.00	1	83.40	83.50	-1	89	-1.11%
2022/05/13	1	77.80	0	0.00	77.50	1	89	1.11%
2022/04/01	0	0.00	1	80.50	80.50	-1	48	-2.08%
2022/02/11	1	69.90	0	0.00	69.80	1	29	3.41%
2021/09/03	0	0.00	1	63.20	63.30	-1	22	-4.44%
2021/08/19	0	61.00	0	0.00	60.60	0	23	0.03%
2021/08/18	1	59.00	0	0.00	61.50	1	23	4.34%
2021/08/10	0	0.00	0	64.00	64.00	0	21	-0.18%
2021/08/09	0	0.00	0.1	66.00	65.20	-0.1	22	-0.51%
2021/08/06	0	0.00	0.1	66.70	66.90	-0.1	23	-0.64%
2021/05/27	0	0.00	1	66.90	67.80	-1	35	-2.83%
2021/05/20	1	63.00	0	0.00	63.20	1	38	2.57%
2021/03/12	0	0.00	2	69.55	69.80	-2	34	-5.83%
2021/02/24	1	69.80	0	0.00	70.00	1	42	2.35%
2021/01/25	3	70.00	0	0.00	70.00	3	40	7.42%
2021/01/21	0.1	70.10	0	0.00	69.80	0.1	39	0.25%
2020/12/29	0	0.00	1	75.30	75.30	-1	35	-2.81%
2020/12/25	0	0.00	4	74.80	74.80	-4	34	-11.72%
2020/12/11	6	73.80	0	0.00	73.90	6	31	18.82%
2020/08/06	0	0.00	1	72.40	71.30	-1	66	-1.51%
2020/08/03	1	71.40	0	0.00	71.40	1	67	1.49%
2020/07/03	1	73.50	0	0.00	74.50	1	56	1.77%
2020/06/30	0.1	71.70	0	0.00	72.30	0.1	54	0.18%
2020/06/23	0.1	75.20	0	0.00	75.70	0.1	53	0.19%
2020/03/10	1	68.40	0	0.00	69.00	1	25	3.86%
2020/03/06	1	70.00	0	0.00	70.00	1	24	4.09%
2020/03/02	1	70.00	0	0.00	70.00	1	24	4.09%
2020/02/19	1	70.60	0	0.00	70.20	1	23	4.25%
2020/02/14	0.1	70.90	0	0.00	70.60	0.1	25	0.39%
2019/12/27	2	72.65	0	0.00	72.30	2	34	5.83%
2019/11/06	1	71.30	0	0.00	71.40	1	47	2.12%
2019/10/28	3	71.30	0	0.00	71.00	3	49	6.11%
2019/08/08	1	77.70	0	0.00	76.60	1	72	1.37%
2019/07/02	2	81.30	0	0.00	81.50	2	82	2.42%
2019/05/13	0	79.00	0	0.00	79.50	0	63	0.02%
2018/12/13	0	0.00	2	75.40	75.20	-2	47	-4.18%
2018/12/03	2	73.35	0	0.00	73.70	2	47	4.18%
2018/10/11	1	77.40	0	0.00	77.60	1	57	1.73%
2018/09/14	1	85.60	0	0.00	85.50	1	59	1.68%
2018/07/13	0	0.00	1	80.40	81.00	-1	139	-0.72%
2018/07/12	1	79.30	0	0.00	80.00	1	139	0.72%
2018/07/02	0	0.00	1	82.50	82.30	-1	138	-0.72%
2018/06/28	1	81.60	0	0.00	81.00	1	139	0.72%
2018/06/22	0	0.00	1	84.70	84.70	-1	136	-0.73%
2018/06/12	1	86.30	0	0.00	86.50	1	133	0.75%
2018/06/07	1	92.40	1	92.90	92.60	0	122	0.00%
2018/05/17	0	0.00	1	86.10	88.40	-1	71	-1.41%
2018/05/04	1	86.10	0	0.00	86.50	1	64	1.56%
2018/04/30	0	0.00	2	83.40	83.40	-2	59	-3.35%
2018/03/28	1	85.70	0	0.00	85.00	1	69	1.44%
2018/03/05	1	93.00	0	0.00	93.00	1	68	1.47%
2018/03/02	1	88.10	0	0.00	88.40	1	63	1.59%
2018/02/27	2	86.65	0	0.00	85.80	2	61	3.25%