台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28130140150160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.002176.00176.00-2550-0.36%
2025/02/122192.5000.00191.5025490.36%
2025/02/1000.000.2184.13187.00-0.2510-0.04%
2025/02/0700.001.2183.85184.50-1.2503-0.23%
2025/02/0600.000182.50178.0004820.00%
2025/02/0400.001166.00166.00-1438-0.23%
2025/02/0300.001160.00160.00-1425-0.23%
2025/01/2200.001160.00155.00-1424-0.24%
2025/01/081154.0000.00155.5014150.24%
2025/01/0700.001159.50159.00-1409-0.24%
2025/01/0200.001150.50148.50-1403-0.25%
2024/12/100135.0000.00135.5003620.01%
2024/12/090141.6700.00136.5003610.01%
2024/11/120130.0000.00128.0003960.00%
2024/11/110138.0000.00134.0003830.01%
2024/11/050.2141.6100.00140.500.24120.04%
2024/10/290143.5000.00140.5004580.00%
2024/10/230146.0000.00144.5004860.00%
2024/10/171148.0000.00148.5015470.18%
2024/10/1600.002147.00148.50-2554-0.36%
2024/10/141143.5000.00146.5015480.18%
2024/09/261169.0000.00168.0015900.17%
2024/09/2500.001175.00172.50-1593-0.17%
2024/09/101163.9100.00157.0016830.15%
2024/09/040170.7500.00167.0006900.00%
2024/08/3000.001183.00188.00-1716-0.14%
2024/08/261178.501185.00178.5007350.00%
2024/08/231182.501183.00182.5007420.00%
2024/08/221184.0000.00180.5017560.13%
2024/08/211182.5000.00181.0017630.13%
2024/08/2000.001184.00183.00-1748-0.13%
2024/08/191182.001184.00181.5007490.00%
2024/08/0200.001183.50174.00-1809-0.12%
2024/07/290177.6300.00177.0008300.00%
2024/07/0400.005180.20183.50-5932-0.54%
2024/07/032190.0000.00181.5029450.21%
2024/07/028201.382195.00192.5069240.65%
2024/07/011199.5000.00200.0019180.11%
2024/06/2700.001206.00206.50-1916-0.11%
2024/06/251198.001199.50199.5009010.00%
2024/06/241198.4700.00195.0019010.11%
2024/06/201197.501.2201.33202.50-0.2910-0.02%
2024/06/1900.001.3199.65198.50-1.3916-0.14%
2024/06/171186.001191.00195.0009360.00%
2024/06/1400.0010180.85180.00-10928-1.08%
2024/06/136184.0000.00183.0069290.65%
2024/06/124.2181.6400.00180.004.29290.45%
2024/06/111186.0000.00180.5019310.11%
2024/06/0700.001200.00194.50-1913-0.11%
2024/06/050187.0000.00187.0008900.00%
2024/06/041180.0000.00180.0018820.11%
2024/06/0300.001183.00182.00-1888-0.11%
2024/05/280.3200.5000.00198.500.39390.03%
2024/04/105197.805199.00194.0001,0790.00%
2024/03/2200.002187.00184.00-21,164-0.17%
鼎基 相關文章
鼎基 相關影音