動力-KY (6591)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	58.50	0	0.00	58.40	5	1,167	0.43%
2024/05/13	0	0.00	0	56.40	56.10	0	1,157	0.00%
2024/05/07	0	0.00	0	55.60	55.30	0	1,144	0.00%
2024/05/06	0	0.00	0	56.50	56.30	0	1,140	0.00%
2024/05/02	0	0.00	0	55.30	55.50	0	1,135	0.00%
2024/04/08	0	0.00	2	57.50	57.50	-2	1,059	-0.19%
2024/03/29	0	0.00	1	59.60	58.60	-1	1,037	-0.10%
2024/03/28	0	59.00	3	59.23	58.90	-3	1,027	-0.29%
2024/03/27	0	0.00	3	58.90	58.60	-3	1,023	-0.29%
2024/03/26	9	59.81	0	0.00	58.40	9	1,016	0.89%
2024/03/22	0	61.50	2	60.95	60.90	-2	986	-0.20%
2024/03/21	1	61.70	0	0.00	61.40	1	977	0.10%
2024/03/20	0	0.00	3	62.03	61.00	-3	966	-0.31%
2024/03/18	2	62.10	0	0.00	62.80	2	927	0.22%
2024/03/14	0	0.00	1	60.10	59.70	-1	890	-0.11%
2024/03/13	1	60.90	0	0.00	60.90	1	872	0.11%
2024/03/11	1	61.70	11	61.30	60.00	-10	807	-1.24%
2024/03/08	2	64.75	2	63.00	63.40	0	775	0.00%
2024/03/07	3	72.03	1	68.35	68.70	2	712	0.28%
2024/03/06	1	68.40	1	68.90	69.00	0	552	0.00%
2024/03/05	12	62.91	12	63.41	64.90	0	413	0.00%
2024/03/04	10	62.30	0	0.00	62.30	10	213	4.68%
2024/03/01	2	55.80	2	54.50	56.70	0	180	0.00%
2023/12/13	0	0.00	1	49.45	49.45	-1	159	-0.63%
2023/12/06	0	0.00	3	49.75	49.75	-3	179	-1.67%
2023/12/01	0	0.00	1	50.60	50.60	-1	178	-0.56%
2023/10/17	1	53.90	0	0.00	53.40	1	531	0.19%
2023/10/11	0	55.50	0	0.00	53.80	0	532	0.00%
2023/09/12	0	0.00	1	53.30	53.40	-1	606	-0.16%
2023/09/11	1	52.60	1	54.20	52.70	0	608	0.00%
2023/09/05	0	0.00	0.1	52.30	52.70	-0.1	619	-0.01%
2023/08/31	0	0.00	1	52.50	52.20	-1	624	-0.16%
2023/08/23	1	51.60	0	0.00	51.80	1	657	0.15%
2023/08/01	1	52.70	0	0.00	52.00	1	613	0.16%
2023/07/26	2	54.55	0	0.00	54.00	2	586	0.34%
2023/07/25	2	58.10	1	56.90	56.40	1	561	0.18%
2023/07/24	0	0.00	2	59.60	59.70	-2	486	-0.41%
2023/07/21	1	51.50	2	53.30	54.30	-1	351	-0.28%
2023/07/19	1	47.70	0	0.00	47.70	1	325	0.31%
2023/07/14	0	0.00	1	48.30	48.25	-1	327	-0.31%
2023/07/11	1	46.65	0	0.00	46.50	1	325	0.31%
2023/07/06	1	49.85	0	0.00	49.85	1	323	0.31%
2023/07/05	2	51.85	0	0.00	51.30	2	320	0.62%
2023/07/04	1	53.30	2	53.05	52.80	-1	323	-0.31%
2023/07/03	0	0.00	1	51.90	51.90	-1	331	-0.30%
2023/06/30	0	0.00	1	54.10	54.00	-1	325	-0.31%
2023/06/29	1	53.40	0	0.00	53.40	1	325	0.31%
2023/06/26	1	54.40	0	0.00	55.00	1	332	0.30%
2023/06/19	2.1	56.62	1	57.30	56.10	1.1	339	0.32%
2023/06/15	1	55.70	1	56.60	55.80	0	326	0.00%
2023/06/12	3	55.43	0	0.00	55.10	3	323	0.93%
2023/03/28	0	49.90	0	0.00	49.50	0	162	0.00%
2023/03/23	0	50.00	0	0.00	49.80	0	149	0.00%
2023/03/21	0	48.50	0	0.00	48.50	0	138	0.00%
2023/03/20	0	48.65	0	0.00	48.15	0	142	0.00%
2023/03/17	0	47.50	0	0.00	47.90	0	139	0.00%
2023/03/15	0	48.58	0	0.00	47.20	0	133	0.00%
2023/03/14	0	47.82	0	0.00	47.40	0	126	0.00%
2022/09/15	1	45.05	1	44.75	44.60	0	215	0.00%
2022/09/06	0	0.00	1	46.60	45.20	-1	222	-0.45%
2022/04/29	2	66.70	2	66.15	66.00	0	466	0.00%
2022/04/26	0	0.00	1	62.91	62.60	-1	442	-0.23%
2022/04/25	1	62.00	1	61.90	61.90	0	439	0.00%
2022/04/22	3	66.83	3	66.17	64.50	0	427	0.00%
2022/04/21	4	67.38	3	67.30	67.20	1	398	0.25%
2022/03/30	1	61.90	0	0.00	62.90	1	343	0.29%
2022/03/29	0	62.00	0	0.00	61.30	0	368	0.00%
2022/03/21	0	61.90	0	0.00	60.30	0	358	0.00%
2022/03/16	0	0.00	2	59.30	59.30	-2	354	-0.56%
2022/03/15	1	58.00	1	57.10	57.10	0	344	0.00%
2022/02/23	0	0.00	11	59.30	59.30	-11	319	-3.44%
2022/02/22	1	59.50	0	0.00	59.00	1	324	0.31%
2022/02/17	32	62.41	20	61.30	61.30	12	315	3.81%
2022/01/20	0	0.00	0	59.00	58.70	0	281	0.00%
2022/01/11	1	58.80	1	58.50	58.50	0	271	0.00%
2022/01/10	1	60.00	1	60.20	60.00	0	266	0.00%
2021/12/15	0	54.80	0	0.00	55.00	0	186	0.00%
2021/12/07	0	55.50	0	0.00	55.00	0	185	0.00%
2021/12/06	0	55.90	0	0.00	55.30	0	185	0.00%
2021/12/03	0	55.20	0	0.00	54.90	0	185	0.00%
2021/07/30	0	0.00	2	59.70	59.70	-2	551	-0.36%
2021/07/05	0	68.60	0	0.00	68.80	0	868	0.00%
2021/06/22	0	69.10	0	0.00	66.00	0	920	0.00%
2021/06/21	0	71.00	0	0.00	69.80	0	924	0.00%
2021/05/12	1	61.60	1	62.60	62.60	0	1,127	0.00%
2021/05/03	0	0.00	0	70.00	67.10	0	1,060	0.00%
2021/04/28	0	71.80	0	0.00	69.70	0	1,059	0.00%
2021/04/23	1	68.90	1	70.00	70.00	0	1,068	0.00%
2021/04/20	2	71.85	3	72.00	71.40	-1	1,050	-0.10%
2021/04/19	0	0.00	2	77.00	73.90	-2	1,036	-0.19%
2021/04/16	2	75.90	0	0.00	76.80	2	1,025	0.20%
2021/04/14	1	72.00	1	73.70	73.00	0	991	0.00%
2021/04/13	4	74.63	1	75.50	74.10	3	962	0.31%
2021/03/22	0	0.00	1	69.30	70.60	-1	696	-0.14%
2021/01/26	0	63.00	0.1	61.20	60.00	-0.1	1,631	-0.01%
2021/01/18	0	65.80	1	61.20	62.70	-1	1,598	-0.06%
2021/01/14	0	0.00	1	63.20	64.30	-1	1,588	-0.06%
2021/01/06	1	66.40	1	65.90	64.10	0	1,558	0.00%
2021/01/05	0	0.00	1	64.00	64.50	-1	1,550	-0.06%
2020/12/11	1	65.60	0	0.00	63.10	1	1,544	0.06%
2020/12/09	0	0.00	0	77.70	77.70	0	1,468	0.00%
2020/12/03	4	77.65	4	78.30	78.90	0	1,328	0.00%
2020/12/02	0	0.00	1	73.20	74.50	-1	1,154	-0.09%
2020/11/26	0	0.00	2	66.15	65.60	-2	1,098	-0.18%
2020/11/25	0	0.00	1	65.70	65.80	-1	1,178	-0.08%
2020/11/19	0	0.00	1	62.70	64.50	-1	1,640	-0.06%
2020/11/11	0	56.80	0	0.00	57.50	0	1,876	0.00%
2020/10/28	1	54.90	1	54.60	54.40	0	2,003	0.00%
2020/10/15	0	0.00	1	56.20	55.60	-1	2,242	-0.04%
2020/10/07	0	0.00	1	56.60	56.60	-1	2,672	-0.04%
2020/09/24	1	54.10	1	55.00	54.00	0	2,915	0.00%
2020/09/23	1	59.00	0	0.00	57.90	1	2,899	0.03%
2020/09/18	0	0.00	1	60.40	60.40	-1	2,886	-0.03%
2020/09/16	0	0.00	1	60.90	60.10	-1	2,882	-0.03%
2020/09/15	1	61.00	0	0.00	60.90	1	2,876	0.03%
2020/09/14	0	0.00	10	57.30	60.70	-10	2,861	-0.35%
2020/09/08	1	61.20	0	0.00	59.90	1	2,813	0.04%
2020/09/07	1	61.30	0	0.00	61.00	1	2,792	0.04%
2020/09/04	0.1	65.20	0	0.00	65.20	0.1	2,769	0.00%
2020/09/01	1	65.00	0	0.00	64.60	1	2,717	0.04%
2020/08/27	1	72.60	1.1	71.00	72.70	-0.1	2,485	0.00%
2020/08/26	1	72.40	1	72.60	72.10	0	2,414	0.00%
2020/08/25	1	72.70	0	0.00	72.00	1	2,273	0.04%
2020/08/24	0	0.00	2	67.90	67.90	-2	1,934	-0.10%
2020/08/21	2	62.15	1	61.10	61.80	1	1,813	0.06%
2020/08/20	1	61.50	0	0.00	58.60	1	1,770	0.06%
2020/08/19	2	62.70	1	65.10	65.10	1	1,657	0.06%
2020/08/17	2	61.55	2	61.00	60.10	0	1,575	0.00%
2020/08/13	1	60.00	1	59.30	58.80	0	1,560	0.00%
2020/08/11	1	58.30	1	59.20	58.60	0	1,559	0.00%
2020/08/06	0	0.00	1	62.50	61.40	-1	1,514	-0.07%
2020/08/05	0	0.00	1	58.80	62.00	-1	1,490	-0.07%
2020/08/04	0	0.00	0	58.50	57.90	0	1,463	0.00%
2020/08/03	3	58.07	4	57.18	57.70	-1	1,458	-0.07%
2020/07/31	3	58.17	0	0.00	57.30	3	1,452	0.21%
2020/07/30	0	0.00	1	58.00	57.00	-1	1,453	-0.07%
2020/07/29	2	57.60	2	56.75	57.10	0	1,450	0.00%
2020/07/17	1.1	69.36	0	0.00	62.80	1.1	1,247	0.09%
2020/07/16	0	0.00	13	63.56	67.80	-13	1,102	-1.18%
2020/07/10	8	61.11	0	0.00	61.70	8	842	0.95%
2020/07/09	3	55.97	0	0.00	57.00	3	758	0.40%
2020/07/08	2	53.30	0	0.00	53.20	2	671	0.30%
2020/07/07	0	0.00	2	49.95	52.90	-2	644	-0.31%
2020/07/01	0	0.00	1	48.90	48.80	-1	618	-0.16%
2020/06/10	2	47.90	1	48.25	48.05	1	646	0.15%
2020/05/26	0	0.00	1	48.90	48.45	-1	602	-0.17%
2020/05/25	0	0.00	2	46.18	48.60	-2	599	-0.33%
2020/05/19	0	0.00	1	47.85	48.00	-1	561	-0.18%
2020/05/12	0	0.00	1	45.95	46.15	-1	545	-0.18%
2020/05/08	0	0.00	4	45.13	45.15	-4	547	-0.73%
2020/05/07	0	0.00	1	45.80	45.60	-1	548	-0.18%
2020/05/06	1	44.75	0	0.00	44.30	1	545	0.18%
2020/05/04	4	45.73	0	0.00	45.75	4	537	0.74%
2020/04/22	0	0.00	5	38.00	39.00	-5	551	-0.91%
2020/04/20	4	39.59	0	0.00	39.85	4	588	0.68%
2020/04/13	5	37.80	0	0.00	37.85	5	630	0.79%
2020/03/25	0	0.00	1	32.55	32.40	-1	963	-0.10%
2020/03/24	1	31.40	0	0.00	30.85	1	969	0.10%
2020/03/13	1	35.40	0	0.00	36.50	1	1,067	0.09%
2020/03/12	2	40.10	0	0.00	39.25	2	1,081	0.18%
2020/03/11	1	43.35	0	0.00	42.35	1	1,123	0.09%
2020/03/10	0	0.00	5	42.00	42.90	-5	1,150	-0.43%
2020/03/02	0	0.00	1	47.75	47.75	-1	1,394	-0.07%
2020/02/18	0	0.00	5	51.00	50.50	-5	1,467	-0.34%
2020/01/31	7	52.43	0	0.00	50.00	7	1,442	0.49%
2020/01/07	1	58.70	0	0.00	58.00	1	1,357	0.07%
2020/01/02	3	63.33	3	62.20	62.00	0	1,311	0.00%
2019/12/31	1	59.90	1	60.80	61.20	0	1,268	0.00%
2019/12/27	2	59.65	4	59.30	59.60	-2	1,213	-0.16%
2019/12/26	8	59.26	1	55.70	59.70	7	1,145	0.61%
2019/12/25	1	55.30	0	0.00	54.30	1	1,083	0.09%
2019/12/13	0	0.00	2	51.50	51.00	-2	1,044	-0.19%
2019/12/11	0	0.00	4	51.00	51.90	-4	1,016	-0.39%
2019/12/06	6	56.53	0	0.00	54.30	6	977	0.61%
2019/12/04	11	55.15	1	57.50	54.20	10	897	1.11%
2019/12/03	2	52.30	2	55.50	55.50	0	775	0.00%
2019/11/29	1	48.40	1	47.90	47.90	0	648	0.00%
2019/11/28	0	0.00	4	48.78	48.30	-4	642	-0.62%
2019/11/27	0	0.00	5	48.35	48.70	-5	637	-0.78%
2019/11/26	5	49.00	0	0.00	48.15	5	632	0.79%
2019/11/22	2	48.15	0	0.00	47.75	2	620	0.32%
2019/11/21	0	0.00	2	47.20	48.30	-2	591	-0.34%
2019/11/19	0	0.00	1	47.20	47.20	-1	590	-0.17%
2019/11/12	3	45.48	2	45.13	45.05	1	522	0.19%
2019/11/06	2	45.10	0	0.00	45.05	2	499	0.40%
2019/10/22	0	0.00	5	47.57	47.95	-5	631	-0.79%
2019/10/21	0	0.00	1	47.55	47.55	-1	652	-0.15%
2019/10/16	0	0.00	1	47.05	47.05	-1	605	-0.17%
2019/10/15	2	46.20	0	0.00	47.95	2	596	0.34%
2019/10/14	2	46.00	0	0.00	45.90	2	587	0.34%
2019/10/03	0	0.00	1	46.95	47.25	-1	559	-0.18%
2019/10/02	1	46.80	0	0.00	46.50	1	554	0.18%
2019/09/12	1	44.40	0	0.00	44.50	1	452	0.22%
2019/09/11	2	44.88	0	0.00	44.25	2	440	0.45%
2019/07/25	1	49.00	1	47.85	47.70	0	371	0.00%
2019/07/03	0	0.00	5	44.80	43.25	-5	539	-0.93%
2019/07/02	0	0.00	6	43.67	44.00	-6	538	-1.11%
2019/06/03	5	42.50	0	0.00	42.50	5	564	0.89%
2019/05/31	5	43.05	0	0.00	43.25	5	564	0.89%
2019/05/30	1	42.80	0	0.00	42.75	1	562	0.18%
2019/05/28	1	43.70	1	44.15	44.30	0	558	0.00%
2019/05/14	0	0.00	3	46.00	47.60	-3	543	-0.55%
2019/04/30	0	0.00	1	47.95	47.80	-1	515	-0.19%
2019/04/29	2	46.85	0	0.00	46.50	2	512	0.39%
2019/04/23	1	50.40	0	0.00	50.80	1	486	0.21%
2019/04/18	2	55.80	0	0.00	53.80	2	447	0.45%
2019/04/17	0	0.00	1	55.10	53.80	-1	412	-0.24%
2019/04/16	3	54.67	1	55.10	53.30	2	383	0.52%
2019/04/11	1	47.25	2	48.03	47.50	-1	264	-0.38%
2019/04/10	1	44.75	0	0.00	45.55	1	233	0.43%
2019/04/09	0	0.00	8	44.26	43.55	-8	226	-3.53%
2019/04/08	3	45.02	0	0.00	44.10	3	224	1.33%
2019/04/03	5	44.49	0	0.00	44.50	5	220	2.27%
2019/03/29	0	0.00	1	43.60	43.45	-1	210	-0.48%
2019/03/26	1	44.40	32	45.08	44.20	-31	204	-15.18%
2019/03/25	32	44.17	1	43.65	43.70	31	191	16.21%
2019/03/07	0	0.00	3	41.20	40.80	-3	178	-1.68%
2019/03/05	0	0.00	5	42.50	42.00	-5	178	-2.80%
2019/03/04	3	42.33	1	42.40	42.40	2	177	1.13%
2019/02/27	7	43.03	10	42.80	42.75	-3	176	-1.70%
2019/02/26	12	43.58	2	43.00	43.00	10	172	5.78%
2019/02/14	0	0.00	1	41.80	42.30	-1	143	-0.70%
2019/01/24	0	0.00	1	37.85	37.50	-1	112	-0.89%
2019/01/04	1	38.15	0	0.00	38.15	1	87	1.15%
2018/09/10	0	0.00	5	62.20	62.10	-5	97	-5.14%
2018/08/22	0	0.00	1	66.10	65.70	-1	131	-0.76%
2018/07/13	0	0.00	2	72.00	73.30	-2	149	-1.34%
2018/06/04	1	90.50	0	0.00	89.70	1	211	0.47%
2018/04/13	1	93.60	0	0.00	94.00	1	639	0.16%
2018/04/02	1	86.20	0	0.00	88.40	1	712	0.14%
2018/03/20	1	92.00	0	0.00	91.50	1	818	0.12%
2018/03/14	1	99.90	0	0.00	100.50	1	808	0.12%
2018/03/07	1	105.00	0	0.00	105.00	1	795	0.13%
2018/03/06	0	0.00	5	111.90	109.50	-5	790	-0.63%
2018/02/27	2	109.00	1	109.50	108.50	1	782	0.13%
2018/02/26	0	0.00	1	113.00	112.50	-1	777	-0.13%
2018/02/23	4	115.50	0	0.00	112.50	4	768	0.52%
2018/02/22	3	113.83	1	111.50	115.00	2	753	0.27%
2018/02/21	2	107.75	0.1	108.50	108.50	2	735	0.27%
2018/02/12	1	99.30	0	0.00	99.00	1	721	0.14%
2018/01/31	0	0.00	0	117.50	118.00	0	654	-0.01%
2018/01/19	0	0.00	0.1	122.00	122.00	-0.1	521	-0.01%
2018/01/18	0	0.00	2	115.00	115.00	-2	480	-0.42%
2018/01/09	0	0.00	2	108.75	116.50	-2	347	-0.58%