券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 1 | 145.00 | 5 | 143.60 | 144.00 | -4 | 125 | -3.18% |
|
| 2024/04/22 | 5 | 148.80 | 0 | 0.00 | 150.00 | 5 | 113 | 4.41% |
|
| 2024/04/19 | 0 | 148.00 | 1 | 147.00 | 137.50 | -1 | 93 | -1.06% |
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 127.00 | 127.00 | -0.1 | 69 | -0.07% |
|
| 2024/04/11 | 1 | 135.50 | 0 | 0.00 | 136.50 | 1 | 68 | 1.47% |
|
| 2024/03/29 | 0 | 111.98 | 0 | 0.00 | 111.00 | 0 | 54 | 0.04% |
|
| 2024/03/27 | 0 | 110.00 | 0 | 0.00 | 109.00 | 0 | 54 | 0.06% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 54 | -1.84% |
|
| 2024/02/29 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 63 | 1.59% |
|
| 2024/01/25 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 70 | 1.42% |
|
| 2024/01/24 | 1 | 114.00 | 1 | 116.50 | 116.00 | 0 | 70 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 73 | -1.37% |
|
| 2024/01/09 | 1 | 117.00 | 0 | 0.00 | 114.50 | 1 | 74 | 1.35% |
|
| 2023/12/14 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 90 | 1.10% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 90 | -1.10% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 82 | -1.22% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 84 | -1.18% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 144.50 | 144.00 | -1 | 173 | -0.58% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 141.30 | 143.00 | -5 | 175 | -2.85% |
|
| 2023/09/27 | 6 | 140.33 | 0 | 0.00 | 140.50 | 6 | 175 | 3.43% |
|
| 2023/07/10 | 1 | 144.50 | 0 | 0.00 | 145.00 | 1 | 887 | 0.11% |
|
| 2023/05/31 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 932 | 0.11% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 165.50 | 167.00 | -1 | 941 | -0.11% |
|
| 2023/05/26 | 1 | 164.00 | 0 | 0.00 | 161.50 | 1 | 991 | 0.10% |
|
| 2023/05/12 | 1 | 172.00 | 1 | 170.00 | 169.50 | 0 | 959 | 0.00% |
|
| 2023/05/11 | 1 | 180.00 | 1 | 171.50 | 172.00 | 0 | 953 | 0.00% |
|
| 2023/05/10 | 2 | 182.00 | 2 | 179.50 | 179.50 | 0 | 942 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 183.50 | 182.00 | -2 | 930 | -0.21% |
|
| 2023/05/08 | 1 | 188.50 | 0 | 0.00 | 181.50 | 1 | 890 | 0.11% |
|
| 2023/05/05 | 3 | 188.33 | 0 | 0.00 | 185.00 | 3 | 878 | 0.34% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 184.50 | 184.50 | -5 | 822 | -0.61% |
|
| 2023/05/02 | 3 | 172.17 | 0 | 0.00 | 169.50 | 3 | 841 | 0.36% |
|
| 2023/04/28 | 1 | 161.00 | 2 | 157.50 | 160.50 | -1 | 861 | -0.12% |
|
| 2023/04/25 | 1 | 159.50 | 2 | 156.00 | 155.50 | -1 | 872 | -0.11% |
|
| 2023/04/21 | 1 | 173.00 | 0 | 0.00 | 158.50 | 1 | 855 | 0.12% |
|
| 2023/04/20 | 4 | 176.00 | 1 | 170.50 | 169.00 | 3 | 831 | 0.36% |
|
| 2023/04/19 | 1 | 170.00 | 1 | 178.50 | 178.50 | 0 | 731 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 162.50 | 162.50 | -2 | 676 | -0.30% |
|
| 2023/04/07 | 1 | 131.00 | 0 | 0.00 | 131.50 | 1 | 566 | 0.18% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 140.50 | 137.50 | -2 | 514 | -0.39% |
|
| 2023/03/07 | 1 | 143.50 | 0 | 0.00 | 140.50 | 1 | 461 | 0.22% |
|
| 2023/03/06 | 2 | 141.00 | 0 | 0.00 | 142.00 | 2 | 456 | 0.44% |
|
| 2023/02/22 | 3 | 137.33 | 6 | 135.33 | 138.50 | -3 | 333 | -0.90% |
|
| 2023/02/20 | 3 | 127.33 | 0 | 0.00 | 126.50 | 3 | 312 | 0.96% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 136.00 | 132.00 | -1 | 302 | -0.33% |
|
| 2023/02/10 | 1 | 136.50 | 0 | 0.00 | 131.00 | 1 | 274 | 0.36% |
|
| 2023/02/02 | 2 | 131.50 | 2 | 126.00 | 124.00 | 0 | 237 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 4.1 | 115.54 | 128.50 | -4.1 | 213 | -1.90% |
|
| 2023/01/31 | 6 | 114.58 | 2 | 113.75 | 120.00 | 4 | 185 | 2.16% |
|
| 2022/09/15 | 0 | 91.00 | 0 | 0.00 | 90.00 | 0 | 103 | 0.03% |
|
| 2022/09/13 | 0 | 90.50 | 0 | 0.00 | 90.80 | 0 | 101 | 0.03% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 87.60 | 85.00 | -1 | 96 | -1.03% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 77.90 | 79.10 | -1 | 122 | -0.82% |
|
| 2022/07/25 | 1 | 75.20 | 0 | 0.00 | 75.70 | 1 | 124 | 0.80% |
|
| 2022/04/15 | 1 | 94.90 | 1 | 94.00 | 92.80 | 0 | 493 | 0.00% |
|
| 2022/04/14 | 1 | 86.10 | 2 | 89.50 | 92.40 | -1 | 484 | -0.21% |
|
| 2022/04/13 | 1 | 85.30 | 1 | 88.80 | 86.80 | 0 | 472 | 0.00% |
|
| 2022/04/12 | 1 | 86.20 | 0 | 0.00 | 87.00 | 1 | 468 | 0.21% |
|
| 2022/04/01 | 2 | 88.70 | 3 | 89.83 | 89.80 | -1 | 446 | -0.22% |
|
| 2022/03/31 | 1 | 87.20 | 3 | 88.47 | 87.80 | -2 | 443 | -0.45% |
|
| 2022/03/30 | 3 | 89.87 | 0 | 0.00 | 90.30 | 3 | 446 | 0.67% |
|
| 2022/03/28 | 1 | 98.00 | 1 | 99.40 | 94.10 | 0 | 432 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 0.1 | 96.90 | 94.70 | -0.1 | 408 | -0.01% |
|
| 2022/03/24 | 1 | 96.10 | 3 | 96.73 | 98.00 | -2 | 403 | -0.50% |
|
| 2022/03/23 | 1 | 88.10 | 1 | 90.50 | 89.10 | 0 | 396 | 0.00% |
|
| 2022/03/22 | 1 | 87.10 | 5 | 88.32 | 92.10 | -4 | 383 | -1.04% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 84.77 | 83.80 | -3 | 365 | -0.82% |
|
| 2022/03/18 | 0 | 0.00 | 7 | 82.39 | 82.50 | -7 | 358 | -1.95% |
|
| 2022/03/16 | 3 | 76.57 | 0 | 0.00 | 77.90 | 3 | 347 | 0.86% |
|
| 2022/03/15 | 9 | 81.22 | 1 | 79.30 | 79.30 | 8 | 343 | 2.33% |
|
| 2022/03/14 | 1 | 80.40 | 2 | 83.90 | 84.20 | -1 | 336 | -0.30% |
|
| 2022/03/11 | 6 | 80.85 | 0 | 0.00 | 81.00 | 6 | 329 | 1.82% |
|
| 2022/03/04 | 3 | 76.67 | 3 | 75.73 | 76.40 | 0 | 278 | 0.00% |
|
| 2022/03/02 | 0.1 | 74.48 | 0 | 0.00 | 75.50 | 0.1 | 270 | 0.02% |
|
| 2022/01/17 | 10 | 75.03 | 12 | 76.91 | 74.00 | -2 | 215 | -0.93% |
|
| 2022/01/10 | 1 | 72.60 | 0 | 0.00 | 73.20 | 1 | 137 | 0.73% |
|
| 2021/09/08 | 0 | 0.00 | 0.3 | 63.60 | 63.50 | -0.3 | 28 | -0.96% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 62.17 | 62.50 | -3 | 37 | -8.07% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 61.00 | 61.50 | -1 | 27 | -3.70% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 61.85 | 62.30 | -2 | 51 | -3.87% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 60.00 | 59.50 | -1 | 55 | -1.79% |
|
| 2020/09/23 | 1 | 72.40 | 0 | 0.00 | 66.00 | 1 | 126 | 0.79% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 62.30 | 62.00 | -1 | 130 | -0.77% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 64.70 | 66.60 | -1 | 139 | -0.72% |
|
| 2020/08/19 | 0.1 | 67.10 | 0 | 0.00 | 66.50 | 0.1 | 182 | 0.04% |
|
| 2020/08/17 | 0 | 69.20 | 0 | 0.00 | 69.20 | 0 | 184 | 0.00% |
|
| 2020/08/03 | 1 | 69.50 | 0 | 0.00 | 70.00 | 1 | 239 | 0.42% |
|
| 2020/07/15 | 0.1 | 73.10 | 0 | 0.00 | 73.80 | 0.1 | 256 | 0.03% |
|
| 2020/07/14 | 1 | 77.60 | 0 | 0.00 | 74.80 | 1 | 257 | 0.39% |
|
| 2020/07/09 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 250 | 0.40% |
|
| 2020/06/08 | 1 | 75.20 | 0 | 0.00 | 77.30 | 1 | 241 | 0.41% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 73.80 | 72.50 | -1 | 247 | -0.40% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 243 | -0.41% |
|
| 2020/05/25 | 1 | 79.70 | 0 | 0.00 | 78.70 | 1 | 241 | 0.41% |
|
| 2020/05/20 | 0.1 | 80.50 | 0 | 0.00 | 80.50 | 0.1 | 238 | 0.03% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 277 | -0.36% |
|
| 2020/04/09 | 2.1 | 64.07 | 0 | 0.00 | 63.00 | 2.1 | 299 | 0.68% |
|
| 2020/03/09 | 1 | 74.90 | 0 | 0.00 | 75.20 | 1 | 410 | 0.24% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 78.10 | 77.50 | -1 | 970 | -0.10% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 81.60 | 81.30 | -1 | 903 | -0.11% |
|
| 2020/01/13 | 2 | 83.35 | 0 | 0.00 | 82.00 | 2 | 902 | 0.22% |
|
| 2020/01/07 | 1 | 83.20 | 0 | 0.00 | 83.20 | 1 | 892 | 0.11% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 83.00 | 86.90 | -1 | 835 | -0.12% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 82.00 | 81.40 | -1 | 805 | -0.12% |
|
| 2019/12/20 | 1 | 83.50 | 0 | 0.00 | 82.20 | 1 | 810 | 0.12% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 85.00 | 82.90 | -1 | 769 | -0.13% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 87.30 | 86.40 | -2 | 740 | -0.27% |
|
| 2019/12/06 | 1 | 87.80 | 2 | 87.80 | 88.60 | -1 | 733 | -0.14% |
|
| 2019/12/04 | 1 | 91.10 | 1 | 91.10 | 88.70 | 0 | 704 | 0.00% |
|
| 2019/12/03 | 3 | 92.87 | 8 | 93.85 | 89.30 | -5 | 687 | -0.73% |
|
| 2019/12/02 | 3 | 91.20 | 2 | 92.20 | 92.20 | 1 | 611 | 0.16% |
|
| 2019/11/29 | 2 | 90.70 | 0 | 0.00 | 91.30 | 2 | 572 | 0.35% |
|
| 2019/11/28 | 4 | 97.10 | 4 | 95.18 | 94.10 | 0 | 546 | -0.01% |
|
| 2019/11/27 | 5 | 92.60 | 7 | 93.39 | 94.50 | -2 | 461 | -0.43% |
|
| 2019/11/26 | 7 | 90.50 | 4 | 88.30 | 86.90 | 3 | 382 | 0.78% |
|
| 2019/11/25 | 3 | 87.37 | 0 | 0.00 | 87.80 | 3 | 335 | 0.89% |
|
| 2019/11/22 | 3 | 87.73 | 5 | 88.90 | 87.70 | -2 | 297 | -0.67% |
|
| 2019/11/21 | 1 | 77.70 | 1 | 80.30 | 80.90 | 0 | 210 | 0.00% |
|
| 2019/11/20 | 3 | 74.70 | 1 | 74.70 | 73.60 | 2 | 161 | 1.24% |
|
| 2019/11/19 | 5 | 73.28 | 1 | 76.60 | 72.80 | 4 | 147 | 2.71% |
|
| 2019/10/29 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 80 | 1.24% |
|
| 2019/10/04 | 0 | 67.80 | 0 | 0.00 | 67.60 | 0 | 114 | 0.04% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 63.90 | 63.80 | -4 | 147 | -2.71% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 63.90 | 63.20 | -1 | 182 | -0.55% |
|
| 2019/09/04 | 0 | 0.00 | 4 | 66.10 | 65.90 | -4 | 207 | -1.92% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 66.40 | 66.20 | -1 | 207 | -0.48% |
|
| 2019/08/15 | 5 | 66.50 | 0 | 0.00 | 66.00 | 5 | 201 | 2.48% |
|
| 2019/08/08 | 5 | 69.50 | 0 | 0.00 | 69.20 | 5 | 196 | 2.54% |
|
| 2019/08/07 | 0 | 0.00 | 5 | 69.90 | 70.00 | -5 | 194 | -2.57% |
|
| 2019/07/26 | 5 | 69.80 | 0 | 0.00 | 70.10 | 5 | 190 | 2.62% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 69.50 | 69.30 | -5 | 188 | -2.66% |
|
| 2019/07/24 | 5 | 68.00 | 0 | 0.00 | 68.00 | 5 | 185 | 2.69% |
|
| 2019/07/09 | 0 | 0.00 | 7 | 70.87 | 70.90 | -7 | 152 | -4.60% |
|
| 2019/07/08 | 5 | 69.10 | 0 | 0.00 | 68.50 | 5 | 137 | 3.65% |
|
| 2019/07/04 | 0 | 0.00 | 5 | 68.10 | 67.80 | -5 | 119 | -4.19% |
|
| 2019/07/03 | 5 | 67.20 | 0 | 0.00 | 67.00 | 5 | 117 | 4.27% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 67.40 | 67.70 | -5 | 115 | -4.34% |
|
| 2019/07/01 | 5 | 66.30 | 0 | 0.00 | 66.30 | 5 | 112 | 4.45% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 68.10 | 67.00 | -5 | 110 | -4.52% |
|
| 2019/06/26 | 5 | 66.80 | 0 | 0.00 | 66.50 | 5 | 107 | 4.65% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 63.70 | 62.10 | -2 | 162 | -1.23% |
|
| 2019/03/20 | 2 | 64.20 | 0 | 0.00 | 64.10 | 2 | 159 | 1.26% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 164 | -0.61% |
|
| 2019/02/12 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 146 | 0.68% |
|
| 2018/11/08 | 1 | 74.30 | 0 | 0.00 | 71.30 | 1 | 274 | 0.36% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 75.00 | 75.50 | -1 | 269 | -0.37% |
|
| 2018/11/01 | 1 | 65.80 | 0 | 0.00 | 65.00 | 1 | 260 | 0.38% |
|
| 2018/10/31 | 1 | 65.30 | 0 | 0.00 | 65.40 | 1 | 269 | 0.37% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 58.50 | 59.00 | -1 | 426 | -0.23% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 55.60 | 57.60 | -1 | 429 | -0.23% |
|
| 2018/09/17 | 1 | 55.10 | 0 | 0.00 | 54.70 | 1 | 433 | 0.23% |
|
| 2018/09/14 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 431 | 0.23% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 76.60 | 75.10 | -2 | 379 | -0.53% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 78.30 | 77.00 | -2 | 334 | -0.60% |
|
| 2018/08/02 | 1 | 78.60 | 0 | 0.00 | 78.80 | 1 | 328 | 0.30% |
|
| 2018/07/30 | 1 | 83.00 | 0 | 0.00 | 78.00 | 1 | 308 | 0.32% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 87.50 | 88.00 | -2 | 276 | -0.72% |
|
| 2018/07/25 | 2 | 83.05 | 1 | 86.00 | 83.00 | 1 | 255 | 0.39% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 87.80 | 86.60 | -2 | 239 | -0.83% |
|
| 2018/07/23 | 2 | 84.80 | 0 | 0.00 | 84.50 | 2 | 222 | 0.90% |
|
| 2018/07/20 | 1 | 89.60 | 1 | 87.40 | 88.10 | 0 | 201 | 0.00% |
|
| 2018/07/19 | 1 | 83.90 | 0 | 0.00 | 83.30 | 1 | 165 | 0.60% |
|
| 2018/07/18 | 2 | 86.50 | 2 | 86.50 | 85.00 | 0 | 134 | 0.00% |
|