券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 1 | 252.00 | 249.00 | -1 | 614 | -0.16% |
|
| 2024/12/10 | 0 | 0.00 | 0 | 249.50 | 248.50 | 0 | 620 | 0.00% |
|
| 2024/12/09 | 1.1 | 251.37 | 0 | 0.00 | 246.00 | 1.1 | 630 | 0.17% |
|
| 2024/12/03 | 0 | 265.00 | 0 | 0.00 | 265.00 | 0 | 662 | 0.00% |
|
| 2024/11/25 | 0.1 | 267.00 | 0 | 0.00 | 265.00 | 0.1 | 885 | 0.01% |
|
| 2024/11/22 | 1 | 268.50 | 0 | 0.00 | 267.50 | 1 | 931 | 0.11% |
|
| 2024/11/20 | 0.2 | 271.50 | 0 | 0.00 | 267.50 | 0.2 | 955 | 0.02% |
|
| 2024/11/19 | 0.2 | 263.75 | 0 | 0.00 | 265.00 | 0.2 | 973 | 0.02% |
|
| 2024/11/15 | 0.3 | 266.50 | 0 | 0.00 | 263.00 | 0.3 | 994 | 0.03% |
|
| 2024/11/14 | 3 | 263.00 | 3 | 263.50 | 262.50 | 0 | 1,005 | 0.00% |
|
| 2024/11/12 | 1 | 281.50 | 1 | 283.50 | 282.50 | 0 | 1,004 | 0.00% |
|
| 2024/11/11 | 1 | 294.00 | 0 | 0.00 | 292.00 | 1 | 1,005 | 0.10% |
|
| 2024/11/08 | 2 | 292.00 | 2 | 295.25 | 289.50 | 0 | 1,010 | 0.00% |
|
| 2024/11/07 | 2 | 298.25 | 2.1 | 299.33 | 297.00 | -0.1 | 1,011 | -0.01% |
|
| 2024/11/06 | 1.3 | 287.65 | 0 | 0.00 | 285.00 | 1.3 | 996 | 0.13% |
|
| 2024/11/01 | 0.2 | 277.00 | 0 | 0.00 | 281.00 | 0.2 | 1,020 | 0.02% |
|
| 2024/10/30 | 0.1 | 285.00 | 0 | 0.00 | 279.50 | 0.1 | 1,026 | 0.01% |
|
| 2024/10/28 | 1.2 | 286.75 | 3 | 287.67 | 287.00 | -1.8 | 1,025 | -0.18% |
|
| 2024/10/25 | 2 | 292.50 | 1 | 292.50 | 292.50 | 1 | 1,027 | 0.10% |
|
| 2024/10/24 | 3 | 300.17 | 1 | 294.00 | 294.00 | 2 | 1,029 | 0.19% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 308.00 | 304.00 | -2 | 1,027 | -0.19% |
|
| 2024/10/22 | 3 | 295.00 | 1 | 297.00 | 295.50 | 2 | 1,013 | 0.20% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 300.50 | 298.00 | -2 | 1,013 | -0.20% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 287.50 | 288.00 | -1 | 1,033 | -0.10% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 289.50 | 289.50 | -1 | 1,031 | -0.10% |
|
| 2024/10/11 | 3.2 | 294.50 | 0 | 0.00 | 287.50 | 3.2 | 1,032 | 0.31% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 317.50 | 317.50 | -2 | 1,016 | -0.20% |
|
| 2024/10/08 | 2 | 314.25 | 0 | 0.00 | 321.50 | 2 | 1,022 | 0.20% |
|
| 2024/10/07 | 0 | 0.00 | 1.4 | 316.69 | 318.50 | -1.4 | 1,038 | -0.13% |
|
| 2024/09/27 | 2 | 311.25 | 5 | 308.50 | 310.50 | -3 | 1,089 | -0.28% |
|
| 2024/09/26 | 2 | 316.50 | 1 | 317.00 | 315.50 | 1 | 1,089 | 0.09% |
|
| 2024/09/25 | 1 | 311.50 | 0 | 0.00 | 311.50 | 1 | 1,090 | 0.09% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 321.50 | 318.50 | -1 | 1,075 | -0.09% |
|
| 2024/09/23 | 4 | 339.13 | 0 | 0.00 | 340.00 | 4 | 1,049 | 0.38% |
|
| 2024/09/20 | 1 | 331.00 | 0 | 0.00 | 332.00 | 1 | 1,000 | 0.10% |
|
| 2024/09/16 | 0 | 0.00 | 0.5 | 293.50 | 293.00 | -0.5 | 989 | -0.05% |
|
| 2024/09/13 | 0.5 | 297.00 | 0 | 0.00 | 299.50 | 0.5 | 981 | 0.05% |
|
| 2024/09/12 | 0 | 287.07 | 0 | 0.00 | 286.50 | 0 | 976 | 0.00% |
|
| 2024/09/11 | 0 | 274.00 | 0 | 0.00 | 276.50 | 0 | 965 | 0.00% |
|
| 2024/09/10 | 0.2 | 287.17 | 0 | 0.00 | 279.00 | 0.2 | 961 | 0.02% |
|
| 2024/09/09 | 0 | 290.50 | 0 | 0.00 | 288.00 | 0 | 954 | 0.00% |
|
| 2024/09/04 | 0.1 | 300.00 | 0 | 0.00 | 298.50 | 0.1 | 950 | 0.01% |
|
| 2024/09/03 | 1 | 320.00 | 0 | 0.00 | 319.50 | 1 | 934 | 0.11% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 321.50 | 318.50 | -1 | 920 | -0.11% |
|
| 2024/08/30 | 1 | 325.50 | 0 | 0.00 | 326.50 | 1 | 910 | 0.11% |
|
| 2024/08/29 | 0 | 0.00 | 5 | 327.60 | 334.00 | -5 | 886 | -0.56% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 345.50 | 335.50 | -1 | 864 | -0.12% |
|
| 2024/08/27 | 1 | 342.00 | 0 | 0.00 | 343.00 | 1 | 831 | 0.12% |
|
| 2024/08/21 | 1 | 300.50 | 1 | 293.00 | 289.50 | 0 | 763 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 288.00 | 288.50 | -1 | 767 | -0.13% |
|
| 2024/08/16 | 1 | 280.00 | 1 | 276.50 | 275.00 | 0 | 759 | 0.00% |
|
| 2024/08/15 | 2 | 272.75 | 1 | 273.00 | 269.00 | 1 | 776 | 0.13% |
|
| 2024/08/13 | 5 | 259.50 | 0 | 0.00 | 259.00 | 5 | 771 | 0.65% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 245.00 | 248.50 | -1 | 807 | -0.12% |
|
| 2024/08/07 | 1 | 233.00 | 0 | 0.00 | 234.00 | 1 | 890 | 0.11% |
|
| 2024/07/29 | 0 | 0.00 | 2.7 | 266.50 | 262.50 | -2.7 | 896 | -0.30% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 290.00 | 291.00 | -1 | 887 | -0.11% |
|
| 2024/07/15 | 2 | 295.00 | 3 | 297.67 | 293.50 | -1 | 900 | -0.11% |
|
| 2024/07/12 | 2 | 292.00 | 2 | 294.00 | 292.50 | 0 | 922 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 1.1 | 299.01 | 293.50 | -1.1 | 937 | -0.12% |
|
| 2024/07/10 | 3 | 314.50 | 4 | 307.99 | 307.00 | -1 | 932 | -0.11% |
|
| 2024/07/09 | 3.7 | 299.87 | 5 | 301.00 | 301.00 | -1.3 | 938 | -0.14% |
|
| 2024/07/08 | 6.1 | 321.94 | 4.2 | 311.88 | 310.50 | 1.9 | 945 | 0.20% |
|
| 2024/07/05 | 2 | 310.00 | 0 | 0.00 | 315.00 | 2 | 909 | 0.22% |
|
| 2024/07/04 | 1.2 | 282.75 | 1 | 286.50 | 286.50 | 0.2 | 894 | 0.02% |
|
| 2024/07/02 | 1 | 263.50 | 0 | 0.00 | 258.00 | 1 | 888 | 0.11% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 257.00 | 257.00 | -1 | 886 | -0.11% |
|
| 2024/06/24 | 1 | 252.00 | 0 | 0.00 | 251.50 | 1 | 927 | 0.11% |
|
| 2024/06/06 | 0 | 0.00 | 5 | 240.50 | 240.00 | -5 | 897 | -0.56% |
|
| 2024/05/31 | 0 | 0.00 | 0.1 | 255.00 | 252.00 | -0.1 | 892 | -0.02% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 268.00 | 261.50 | -1 | 872 | -0.11% |
|
| 2024/05/29 | 1 | 266.00 | 0 | 0.00 | 265.50 | 1 | 861 | 0.12% |
|
| 2024/05/28 | 0 | 0.00 | 5 | 259.30 | 264.50 | -5 | 838 | -0.60% |
|
| 2024/05/27 | 5 | 253.60 | 1 | 254.50 | 256.50 | 4 | 831 | 0.48% |
|
| 2024/05/24 | 1 | 243.00 | 0 | 0.00 | 243.00 | 1 | 818 | 0.12% |
|
| 2024/05/21 | 1 | 235.50 | 2.1 | 232.39 | 241.00 | -1.1 | 804 | -0.13% |
|
| 2024/05/20 | 1 | 223.00 | 0.1 | 223.50 | 223.00 | 0.9 | 773 | 0.12% |
|
| 2024/05/17 | 0.2 | 221.50 | 0 | 0.00 | 221.50 | 0.2 | 772 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 225.10 | 225.00 | -5 | 748 | -0.67% |
|
| 2024/05/14 | 2 | 214.50 | 2 | 214.75 | 223.50 | 0 | 719 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 203.00 | 204.50 | -1 | 657 | -0.15% |
|
| 2024/05/10 | 0 | 0.00 | 20 | 185.50 | 186.00 | -20 | 629 | -3.18% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 189.00 | 187.50 | -2 | 596 | -0.34% |
|
| 2024/05/02 | 2 | 187.50 | 0 | 0.00 | 187.50 | 2 | 584 | 0.34% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 184.50 | 184.00 | -1 | 572 | -0.17% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 182.00 | 181.50 | -1 | 569 | -0.18% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 177.50 | 184.00 | -1 | 564 | -0.18% |
|
| 2024/04/22 | 2 | 170.75 | 1 | 172.50 | 170.00 | 1 | 542 | 0.18% |
|
| 2024/04/19 | 1 | 179.99 | 0 | 0.00 | 177.00 | 1 | 526 | 0.19% |
|
| 2024/04/18 | 10 | 189.00 | 0 | 0.00 | 185.00 | 10 | 509 | 1.96% |
|
| 2024/04/17 | 2 | 177.00 | 1 | 180.50 | 180.50 | 1 | 484 | 0.21% |
|
| 2024/04/15 | 1 | 178.01 | 0 | 0.00 | 175.00 | 1 | 455 | 0.22% |
|
| 2024/04/11 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 409 | 0.24% |
|
| 2024/04/02 | 1 | 176.50 | 1 | 175.50 | 174.50 | 0 | 385 | 0.00% |
|
| 2024/03/29 | 2 | 173.50 | 0 | 0.00 | 172.00 | 2 | 360 | 0.56% |
|
| 2024/03/28 | 0 | 0.00 | 0.3 | 170.50 | 169.00 | -0.3 | 340 | -0.09% |
|
| 2024/03/26 | 0 | 161.50 | 1 | 164.50 | 161.00 | -1 | 311 | -0.31% |
|
| 2024/03/25 | 2 | 163.75 | 0 | 0.00 | 164.00 | 2 | 306 | 0.65% |
|
| 2024/02/27 | 0 | 160.50 | 0 | 0.00 | 161.50 | 0 | 288 | 0.01% |
|
| 2024/02/26 | 1 | 154.50 | 1 | 158.00 | 158.00 | 0 | 286 | 0.00% |
|
| 2024/01/04 | 10 | 154.50 | 0 | 0.00 | 154.00 | 10 | 446 | 2.24% |
|
| 2023/12/28 | 10 | 153.00 | 0 | 0.00 | 152.50 | 10 | 445 | 2.25% |
|
| 2023/12/04 | 0.1 | 167.50 | 0 | 0.00 | 165.00 | 0.1 | 518 | 0.02% |
|
| 2023/11/10 | 0 | 164.50 | 0 | 0.00 | 164.50 | 0 | 1,056 | 0.00% |
|
| 2023/11/06 | 1 | 164.50 | 1 | 165.00 | 165.00 | 0 | 1,095 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 157.00 | 158.00 | -0.1 | 1,085 | -0.01% |
|
| 2023/10/13 | 0 | 0.00 | 5 | 157.50 | 159.00 | -5 | 1,115 | -0.45% |
|
| 2023/10/11 | 0.1 | 155.50 | 0 | 0.00 | 154.50 | 0.1 | 1,131 | 0.01% |
|
| 2023/10/04 | 0.1 | 156.50 | 0 | 0.00 | 156.50 | 0.1 | 1,140 | 0.01% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 152.00 | 154.50 | -3 | 1,171 | -0.26% |
|
| 2023/09/21 | 0 | 0.00 | 32 | 151.34 | 151.00 | -32 | 1,171 | -2.73% |
|
| 2023/09/20 | 0.1 | 155.00 | 0 | 0.00 | 152.50 | 0.1 | 1,177 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 156.00 | 155.50 | -2 | 1,174 | -0.17% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 156.00 | 154.50 | 0 | 1,191 | 0.00% |
|
| 2023/09/11 | 41 | 158.06 | 31 | 157.13 | 155.50 | 10 | 1,227 | 0.81% |
|
| 2023/09/08 | 23 | 166.07 | 0 | 0.00 | 167.00 | 23 | 1,233 | 1.86% |
|
| 2023/09/07 | 1 | 175.50 | 1 | 171.00 | 174.00 | 0 | 1,245 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 167.67 | 168.50 | -3 | 1,311 | -0.23% |
|
| 2023/08/30 | 2 | 172.00 | 1 | 168.00 | 170.50 | 1 | 1,299 | 0.08% |
|
| 2023/08/28 | 4.1 | 164.48 | 0 | 0.00 | 163.50 | 4.1 | 1,272 | 0.32% |
|
| 2023/08/25 | 11 | 172.50 | 11 | 174.50 | 170.00 | 0 | 1,240 | 0.00% |
|
| 2023/08/24 | 2 | 172.50 | 5 | 167.10 | 170.00 | -3 | 1,209 | -0.25% |
|
| 2023/08/23 | 1 | 158.50 | 3 | 160.00 | 162.00 | -2 | 1,150 | -0.17% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 1,107 | -0.09% |
|
| 2023/08/21 | 3 | 155.00 | 1.1 | 153.05 | 153.00 | 1.9 | 1,075 | 0.18% |
|
| 2023/08/18 | 1 | 170.50 | 3 | 172.00 | 169.50 | -2 | 1,026 | -0.19% |
|
| 2023/08/17 | 3 | 171.33 | 11 | 166.64 | 173.00 | -8 | 977 | -0.82% |
|
| 2023/08/16 | 18 | 170.03 | 3 | 169.50 | 168.00 | 15 | 888 | 1.69% |
|
| 2023/08/15 | 1 | 157.00 | 0 | 0.00 | 158.50 | 1 | 730 | 0.14% |
|
| 2023/08/14 | 5 | 144.50 | 0 | 0.00 | 144.50 | 5 | 685 | 0.73% |
|
| 2023/08/02 | 3 | 137.50 | 5 | 137.80 | 134.50 | -2 | 652 | -0.31% |
|
| 2023/08/01 | 2 | 139.50 | 0 | 0.00 | 140.00 | 2 | 644 | 0.31% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 134.50 | 135.50 | -1 | 597 | -0.17% |
|
| 2023/07/18 | 1 | 140.50 | 0 | 0.00 | 138.50 | 1 | 574 | 0.17% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 140.00 | 139.50 | -1 | 544 | -0.18% |
|
| 2023/06/15 | 1 | 144.98 | 0 | 0.00 | 144.50 | 1 | 513 | 0.20% |
|
| 2023/06/14 | 3 | 144.50 | 3 | 140.50 | 140.00 | 0 | 487 | 0.00% |
|
| 2023/06/13 | 2 | 137.50 | 2 | 139.50 | 139.00 | 0 | 456 | 0.00% |
|
| 2023/06/09 | 1 | 139.00 | 1 | 135.00 | 133.00 | 0 | 396 | 0.00% |
|
| 2023/05/31 | 0 | 117.00 | 0 | 0.00 | 116.00 | 0 | 289 | 0.01% |
|
| 2023/05/08 | 0.1 | 114.00 | 0 | 0.00 | 113.00 | 0.1 | 324 | 0.02% |
|
| 2023/04/12 | 0 | 121.50 | 0 | 0.00 | 122.00 | 0 | 309 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 273 | -0.37% |
|
| 2023/03/01 | 2 | 104.75 | 2 | 102.00 | 101.50 | 0 | 308 | 0.00% |
|
| 2023/02/20 | 1 | 105.00 | 0 | 0.00 | 102.50 | 1 | 256 | 0.39% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 94.40 | 94.20 | -1 | 189 | -0.53% |
|
| 2022/12/14 | 1 | 104.50 | 0 | 0.00 | 102.00 | 1 | 177 | 0.56% |
|
| 2022/12/09 | 1 | 103.00 | 2 | 100.25 | 100.50 | -1 | 149 | -0.67% |
|
| 2022/12/07 | 1 | 102.00 | 0 | 0.00 | 99.50 | 1 | 139 | 0.72% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 95.60 | 98.60 | -1 | 124 | -0.80% |
|
| 2022/12/05 | 1 | 98.50 | 0 | 0.00 | 97.40 | 1 | 116 | 0.86% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 88.70 | 89.90 | -2 | 96 | -2.08% |
|
| 2022/11/30 | 2 | 87.70 | 0 | 0.00 | 88.40 | 2 | 94 | 2.12% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 90.97 | 90.90 | -3 | 214 | -1.40% |
|
| 2022/08/23 | 3 | 90.17 | 0 | 0.00 | 88.80 | 3 | 216 | 1.38% |
|
| 2022/06/01 | 1 | 105.00 | 1 | 103.50 | 103.50 | 0 | 270 | 0.00% |
|
| 2022/05/31 | 2 | 103.50 | 2 | 102.75 | 103.50 | 0 | 275 | 0.00% |
|
| 2022/05/30 | 2 | 104.00 | 2 | 102.25 | 101.50 | 0 | 278 | 0.00% |
|
| 2022/05/27 | 2 | 100.20 | 2 | 99.75 | 100.50 | 0 | 277 | 0.00% |
|
| 2022/05/26 | 2 | 98.15 | 2 | 98.80 | 98.30 | 0 | 278 | 0.00% |
|
| 2022/05/25 | 5 | 96.48 | 5 | 95.74 | 95.30 | 0 | 268 | 0.00% |
|
| 2022/05/24 | 1 | 96.20 | 1 | 95.40 | 94.60 | 0 | 264 | 0.00% |
|
| 2022/05/23 | 1 | 95.90 | 1 | 96.00 | 95.40 | 0 | 265 | 0.00% |
|
| 2022/05/20 | 3 | 94.37 | 3 | 94.43 | 93.70 | 0 | 263 | 0.00% |
|
| 2022/05/19 | 1 | 90.70 | 1 | 92.00 | 92.20 | 0 | 255 | 0.00% |
|
| 2022/05/18 | 1 | 91.30 | 1 | 90.90 | 91.20 | 0 | 249 | 0.00% |
|
| 2022/05/17 | 1 | 91.40 | 1 | 90.90 | 90.60 | 0 | 245 | 0.00% |
|
| 2022/05/16 | 1 | 89.60 | 1 | 89.00 | 88.50 | 0 | 238 | 0.00% |
|
| 2022/05/13 | 1 | 88.70 | 1 | 87.60 | 87.80 | 0 | 237 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 80.30 | 79.40 | -1 | 149 | -0.67% |
|
| 2022/01/07 | 2 | 79.00 | 1 | 77.40 | 80.00 | 1 | 146 | 0.68% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 78.20 | 78.20 | -2 | 135 | -1.48% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 80.40 | 80.20 | -1 | 128 | -0.78% |
|
| 2021/12/30 | 1 | 80.60 | 0 | 0.00 | 81.30 | 1 | 118 | 0.84% |
|
| 2021/12/24 | 2 | 72.80 | 0 | 0.00 | 72.50 | 2 | 80 | 2.49% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 70.00 | 70.10 | -1 | 56 | -1.76% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 63.40 | 63.00 | -1 | 157 | -0.64% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 71.20 | 71.80 | -2 | 187 | -1.07% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 74.30 | 74.00 | -2 | 189 | -1.06% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 74.50 | 73.40 | -3 | 171 | -1.75% |
|
| 2021/04/20 | 5 | 74.00 | 0 | 0.00 | 74.20 | 5 | 167 | 2.98% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 71.00 | 71.20 | -5 | 165 | -3.03% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 71.15 | 70.90 | -2 | 168 | -1.19% |
|
| 2021/04/07 | 5 | 70.22 | 0 | 0.00 | 70.50 | 5 | 160 | 3.12% |
|
| 2021/03/31 | 2 | 70.05 | 0 | 0.00 | 69.70 | 2 | 152 | 1.31% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 65.70 | 66.30 | -2 | 130 | -1.53% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 66.50 | 66.10 | -1 | 99 | -1.00% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 65.90 | 64.10 | -1 | 80 | -1.25% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 59.90 | 59.70 | -1 | 80 | -1.25% |
|
| 2020/10/29 | 1 | 58.20 | 0 | 0.00 | 58.90 | 1 | 87 | 1.15% |
|
| 2020/07/17 | 3 | 67.93 | 0 | 0.00 | 68.20 | 3 | 244 | 1.23% |
|
| 2020/07/15 | 1 | 68.20 | 0 | 0.00 | 67.20 | 1 | 237 | 0.42% |
|
| 2020/07/13 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 234 | 0.43% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 69.40 | 69.30 | -1 | 234 | -0.43% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 63.10 | 63.40 | -2 | 189 | -1.06% |
|
| 2020/06/05 | 1 | 65.10 | 0 | 0.00 | 65.40 | 1 | 205 | 0.49% |
|
| 2020/06/02 | 1 | 64.30 | 0 | 0.00 | 64.80 | 1 | 203 | 0.49% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 54.40 | 55.80 | -1 | 194 | -0.51% |
|
| 2020/03/25 | 1 | 52.10 | 0 | 0.00 | 51.60 | 1 | 194 | 0.51% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 50.03 | 50.00 | -3 | 193 | -1.55% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 50.30 | 49.70 | -1 | 184 | -0.54% |
|
| 2020/03/17 | 1 | 47.10 | 0 | 0.00 | 50.00 | 1 | 182 | 0.55% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 52.10 | 51.70 | -1 | 182 | -0.55% |
|
| 2020/02/18 | 1 | 63.50 | 0 | 0.00 | 63.30 | 1 | 184 | 0.54% |
|
| 2020/02/17 | 2 | 64.20 | 0 | 0.00 | 63.80 | 2 | 201 | 1.00% |
|
| 2020/01/30 | 1 | 65.60 | 1 | 63.20 | 63.30 | 0 | 233 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 64.60 | 64.20 | -1 | 255 | -0.39% |
|
| 2019/12/18 | 2 | 65.30 | 0 | 0.00 | 65.20 | 2 | 319 | 0.63% |
|
| 2019/12/11 | 1 | 65.30 | 0 | 0.00 | 65.50 | 1 | 389 | 0.26% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 66.80 | 66.80 | -5 | 634 | -0.79% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 66.50 | 69.00 | -1 | 1,309 | -0.08% |
|
| 2019/11/12 | 1 | 64.60 | 0 | 0.00 | 64.40 | 1 | 1,291 | 0.08% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 68.40 | 67.10 | -3 | 1,234 | -0.24% |
|
| 2019/09/25 | 3 | 68.80 | 0 | 0.00 | 67.80 | 3 | 1,153 | 0.26% |
|
| 2019/09/20 | 1 | 71.20 | 0 | 0.00 | 70.90 | 1 | 1,116 | 0.09% |
|
| 2019/09/06 | 1 | 71.20 | 0 | 0.00 | 70.80 | 1 | 972 | 0.10% |
|
| 2019/08/30 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 850 | 0.12% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 77.40 | 77.00 | -3 | 785 | -0.38% |
|
| 2019/08/28 | 3 | 78.60 | 0 | 0.00 | 78.10 | 3 | 740 | 0.41% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 77.00 | 77.00 | -5 | 602 | -0.83% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 62.40 | 62.10 | -2 | 282 | -0.71% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 61.80 | 61.80 | -2 | 279 | -0.71% |
|
| 2019/04/12 | 1 | 64.00 | 0 | 0.00 | 63.60 | 1 | 265 | 0.38% |
|
| 2019/04/11 | 1 | 64.00 | 0 | 0.00 | 63.50 | 1 | 251 | 0.40% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 55.00 | 56.00 | -1 | 88 | -1.12% |
|
| 2019/02/22 | 1 | 55.60 | 0 | 0.00 | 55.70 | 1 | 86 | 1.16% |
|
| 2019/02/21 | 2 | 57.20 | 0 | 0.00 | 58.50 | 2 | 79 | 2.51% |
|
| 2018/09/26 | 10 | 57.30 | 0 | 0.00 | 56.90 | 10 | 101 | 9.81% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 56.80 | 56.30 | -1 | 82 | -1.21% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 60.40 | 59.50 | -2 | 70 | -2.82% |
|