嘉基 (6715)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
171.5
漲跌
▲0.5
漲幅
+0.29%
成交量
269張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	189.00	191.50	-1	394	-0.25%
2024/11/27	0	0.00	3	169.50	167.00	-3	314	-0.95%
2024/11/25	3	177.83	0	0.00	174.50	3	309	0.97%
2024/11/22	1	172.00	0	0.00	172.50	1	304	0.33%
2024/10/16	1	194.50	1	199.50	194.50	0	296	0.00%
2024/10/15	2	194.00	0	0.00	191.00	2	277	0.72%
2024/07/17	1	199.00	1	195.50	197.50	0	274	0.00%
2024/06/21	0	0.00	10	187.50	191.00	-10	346	-2.89%
2024/06/19	2	191.75	2	189.25	185.50	0	367	0.00%
2024/06/13	0	0.00	1	180.00	180.50	-1	383	-0.26%
2024/05/30	1	172.00	0	0.00	169.00	1	507	0.20%
2024/05/17	1	169.50	1	165.00	166.50	0	668	0.00%
2024/04/19	10	165.15	0	0.00	163.00	10	732	1.37%
2024/04/08	1	205.50	1	207.00	207.50	0	792	0.00%
2024/04/03	0	0.00	3	191.50	195.50	-3	845	-0.35%
2024/04/01	3	188.83	0	0.00	188.00	3	891	0.34%
2024/03/13	0	193.00	0	0.00	186.00	0	891	0.00%
2024/03/08	20	211.25	22	200.64	202.50	-2	861	-0.23%
2024/03/07	2	208.50	0	0.00	206.00	2	836	0.24%
2024/03/06	0.2	219.00	0	0.00	212.00	0.2	822	0.02%
2024/03/05	1	208.50	1	204.00	208.50	0	779	0.00%
2024/03/04	1	208.00	1	209.50	214.00	0	752	0.00%
2024/03/01	1	190.50	1	197.50	200.00	0	707	0.00%
2024/01/31	0	0.00	3	163.00	160.00	-3	557	-0.54%
2024/01/29	0	0.00	2	158.00	159.00	-2	548	-0.36%
2024/01/08	5	152.00	0	0.00	151.50	5	522	0.96%
2023/12/29	0	0.00	5	167.00	170.50	-5	476	-1.05%
2023/12/28	1	162.50	0	0.00	156.50	1	400	0.25%
2023/12/27	1	166.50	4	159.00	164.50	-3	382	-0.78%
2023/12/26	5	154.00	5	155.60	154.50	0	353	0.00%
2023/12/21	1	161.50	1	159.00	155.50	0	345	0.00%
2023/12/15	0	0.00	2	158.00	155.00	-2	358	-0.56%
2023/11/16	1	144.50	1	142.50	142.00	0	620	0.00%
2023/10/05	1	157.00	1	157.50	158.50	0	557	0.00%
2023/10/04	0	0.00	1	150.50	151.00	-1	545	-0.18%
2023/09/25	1	160.00	0	0.00	158.00	1	532	0.19%
2023/09/14	0	0.00	11	159.50	159.50	-11	344	-3.20%
2023/07/24	5	121.00	0	0.00	120.00	5	271	1.84%
2023/07/07	4	136.50	0	0.00	136.00	4	418	0.96%
2023/07/03	2	139.50	0	0.00	139.50	2	465	0.43%
2023/06/13	0	0.00	1	137.00	137.00	-1	1,070	-0.09%
2023/06/09	1	135.50	0	0.00	136.50	1	1,083	0.09%
2023/05/17	0	0.00	1	140.00	140.50	-1	1,348	-0.07%
2023/05/16	1	136.00	0	0.00	136.00	1	1,345	0.07%
2023/05/03	2	141.00	0	0.00	141.50	2	1,357	0.15%
2023/04/19	5	160.00	0	0.00	159.50	5	1,300	0.38%
2023/04/18	0	0.00	1	165.00	165.00	-1	1,277	-0.08%
2023/04/14	1	161.00	0	0.00	161.00	1	1,221	0.08%
2023/04/12	2	162.00	0	0.00	162.00	2	1,205	0.17%
2023/04/11	0	0.00	1	166.50	166.50	-1	1,192	-0.08%
2023/04/07	1	165.00	1	168.50	168.00	0	1,189	0.00%
2023/03/22	2	168.25	6	173.50	173.50	-4	940	-0.43%
2023/03/21	2	157.50	2	158.25	158.00	0	898	0.00%
2023/03/16	0	0.00	1	134.00	131.50	-1	668	-0.15%
2023/03/13	1	129.50	0	0.00	133.50	1	654	0.15%
2023/03/09	5	148.60	2	158.00	147.50	3	623	0.48%
2023/03/06	0	0.00	3	152.00	149.50	-3	591	-0.51%
2023/02/24	5	147.00	0	0.00	147.00	5	573	0.87%
2023/02/23	0	0.00	1	152.00	152.00	-1	574	-0.17%
2023/02/22	5	152.00	5	154.00	153.00	0	559	0.00%
2023/02/21	0	0.00	2	152.00	152.00	-2	517	-0.39%
2023/02/17	1	132.50	3	134.50	141.00	-2	407	-0.49%
2023/02/14	2	128.00	0	0.00	127.50	2	376	0.53%
2023/02/09	1	134.50	0	0.00	135.00	1	377	0.26%
2023/02/08	1	131.50	1	135.00	137.00	0	374	0.00%
2022/12/19	2	136.50	0	0.00	136.00	2	391	0.51%
2022/12/14	1	146.00	1	140.00	148.00	0	372	0.00%
2022/12/13	2	143.00	2	142.50	138.00	0	331	0.00%
2022/08/29	0	0.00	2	140.75	141.50	-2	1,010	-0.20%
2022/08/17	1	149.50	0	0.00	151.50	1	990	0.10%
2022/08/12	1	156.00	0	0.00	152.00	1	975	0.10%
2022/08/09	2	161.50	2	161.50	167.00	0	926	0.00%
2022/08/08	1	159.00	2	158.50	159.50	-1	890	-0.11%
2022/08/05	0	0.00	1	154.00	155.00	-1	882	-0.11%
2022/08/03	1	147.50	0	0.00	148.00	1	875	0.11%
2022/07/27	0	0.00	1	157.00	157.00	-1	827	-0.12%
2022/07/22	1	154.00	0	0.00	154.50	1	805	0.12%
2022/07/21	0	0.00	1	160.50	160.50	-1	790	-0.13%
2022/07/15	1	152.50	0	0.00	151.50	1	744	0.13%
2022/07/14	1	155.00	0	0.00	155.50	1	728	0.14%
2022/06/27	0	0.00	0.5	143.00	143.00	-0.5	497	-0.10%
2022/06/24	1	141.50	1	143.00	145.00	0	464	0.00%
2022/06/23	1	135.00	1	133.50	141.50	0	404	0.00%
2022/06/22	1	137.00	1	136.00	130.50	0	353	0.00%
2022/06/09	1.5	128.33	1	130.00	131.00	0.5	140	0.36%
2021/12/22	1	122.50	1	122.00	121.50	0	90	0.00%
2021/09/27	0	0.00	1	119.50	122.00	-1	361	-0.28%
2021/09/24	0	0.00	1	120.50	121.50	-1	362	-0.28%
2021/09/23	2	121.25	0	0.00	121.00	2	362	0.55%
2021/09/22	0	0.00	2	116.75	118.00	-2	351	-0.57%
2021/09/17	2	119.50	0	0.00	120.00	2	352	0.57%
2021/09/14	1	120.00	1	118.00	116.50	0	345	0.00%
2021/09/09	2	113.25	2	112.75	114.00	0	339	0.00%
2021/02/24	1	130.00	1	128.00	128.50	0	105	0.00%
2020/08/31	0	0.00	1	138.00	138.00	-1	1,016	-0.10%
2020/08/28	0	0.00	1	142.00	142.00	-1	1,024	-0.10%
2020/08/25	2	146.50	0	0.00	143.00	2	999	0.20%
2020/08/21	0	0.00	1	138.00	137.00	-1	1,003	-0.10%
2020/08/19	0	0.00	1	139.50	136.50	-1	988	-0.10%
2020/08/18	1	133.00	0	0.00	132.50	1	974	0.10%
2020/08/13	0	0.00	1	139.50	138.50	-1	1,006	-0.10%
2020/08/12	1	133.00	0	0.00	135.00	1	988	0.10%
2020/08/10	1	139.50	0	0.00	135.50	1	968	0.10%
2020/08/05	0	0.00	1	147.50	146.50	-1	967	-0.10%
2020/08/04	1	140.50	1	146.00	144.00	0	963	0.00%
2020/07/30	1	145.50	0	0.00	145.50	1	954	0.10%
2020/07/08	0	0.00	1	168.00	174.50	-1	750	-0.13%
2020/07/07	1	163.00	0	0.00	159.00	1	704	0.14%
2020/06/02	0	0.00	2	114.50	114.50	-2	398	-0.50%
2020/05/26	2	125.25	0	0.00	123.50	2	402	0.50%
2020/04/30	0	0.00	2	94.80	94.70	-2	530	-0.38%
2020/04/07	0	0.00	2	87.00	86.20	-2	675	-0.30%
2020/03/25	1	74.20	0	0.00	73.80	1	687	0.15%
2020/03/12	1	81.30	0	0.00	81.40	1	649	0.15%
2020/03/10	1	91.50	0	0.00	91.50	1	633	0.16%
2020/03/09	1	96.10	0	0.00	92.00	1	625	0.16%
2020/02/20	0	0.00	2	113.75	116.50	-2	525	-0.38%
2020/02/19	1	117.50	0	0.00	116.50	1	506	0.20%
2020/02/14	0	0.00	1	107.00	113.50	-1	435	-0.23%
2020/02/12	1	105.50	0	0.00	106.00	1	384	0.26%
2020/02/11	0	0.00	1	107.50	108.00	-1	369	-0.27%
2020/02/10	1	102.00	0	0.00	103.00	1	346	0.29%
2020/01/31	1	96.30	0	0.00	97.00	1	280	0.36%
2020/01/17	0	0.00	1	106.00	108.50	-1	242	-0.41%
2019/12/30	1	91.30	0	0.00	91.80	1	115	0.87%