券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 4 | 86.40 | 86.40 | -4 | 344 | -1.16% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 83.62 | 83.80 | -5 | 315 | -1.59% |
|
| 2024/04/23 | 2 | 81.60 | 8 | 81.10 | 81.70 | -6 | 294 | -2.04% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 78.95 | 79.00 | -2 | 281 | -0.71% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 79.40 | 79.90 | -2 | 273 | -0.73% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 77.85 | 78.00 | -2 | 262 | -0.76% |
|
| 2024/04/12 | 0 | 0.00 | 4 | 76.93 | 77.60 | -4 | 249 | -1.60% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 78.40 | 76.50 | -1 | 246 | -0.41% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 76.50 | 76.60 | -2 | 226 | -0.88% |
|
| 2024/03/29 | 10 | 73.80 | 0 | 0.00 | 74.10 | 10 | 217 | 4.60% |
|
| 2024/03/13 | 5 | 75.00 | 2 | 74.40 | 74.90 | 3 | 201 | 1.49% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 75.00 | 74.70 | -2 | 194 | -1.03% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 73.70 | 73.70 | -4 | 164 | -2.43% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 71.90 | 71.90 | -3 | 148 | -2.02% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 72.60 | 72.00 | -2 | 145 | -1.37% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 72.20 | 72.40 | -2 | 142 | -1.41% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 71.70 | 71.50 | -3 | 138 | -2.16% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 73.12 | 72.70 | -5 | 132 | -3.77% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 70.90 | 70.90 | -2 | 114 | -1.75% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 67.70 | 67.90 | -1 | 67 | -1.48% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 66.80 | 67.30 | -1 | 93 | -1.06% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 66.60 | 66.60 | -1 | 94 | -1.06% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 66.50 | 67.40 | -4 | 96 | -4.14% |
|
| 2023/07/19 | 5 | 63.50 | 0 | 0.00 | 63.70 | 5 | 151 | 3.31% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 72.00 | 72.20 | -2 | 160 | -1.24% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 71.90 | 71.80 | -4 | 184 | -2.17% |
|
| 2023/05/15 | 0 | 0.00 | 0.2 | 68.60 | 68.10 | -0.2 | 251 | -0.06% |
|
| 2023/05/11 | 3 | 69.50 | 0 | 0.00 | 68.60 | 3 | 255 | 1.18% |
|
| 2023/05/10 | 2 | 69.90 | 0 | 0.00 | 70.30 | 2 | 254 | 0.79% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 69.80 | 69.80 | -3 | 264 | -1.13% |
|
| 2023/04/21 | 3 | 69.30 | 0 | 0.00 | 68.70 | 3 | 291 | 1.03% |
|
| 2023/04/20 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 286 | 0.35% |
|
| 2023/04/19 | 0 | 0.00 | 8 | 73.30 | 72.20 | -8 | 276 | -2.90% |
|
| 2023/04/10 | 5 | 70.20 | 0 | 0.00 | 70.50 | 5 | 307 | 1.62% |
|
| 2023/03/20 | 5 | 69.50 | 0 | 0.00 | 69.70 | 5 | 469 | 1.06% |
|
| 2023/03/16 | 5 | 70.20 | 0 | 0.00 | 70.20 | 5 | 521 | 0.96% |
|
| 2023/03/15 | 9 | 71.16 | 0 | 0.00 | 71.00 | 9 | 535 | 1.68% |
|
| 2023/03/14 | 5 | 71.50 | 0 | 0.00 | 71.50 | 5 | 563 | 0.89% |
|
| 2023/03/10 | 5 | 71.90 | 0 | 0.00 | 72.00 | 5 | 585 | 0.85% |
|
| 2023/03/08 | 5 | 72.60 | 0 | 0.00 | 72.60 | 5 | 597 | 0.84% |
|
| 2023/03/07 | 1 | 73.80 | 0 | 0.00 | 73.90 | 1 | 597 | 0.17% |
|
| 2023/03/06 | 4 | 72.80 | 0 | 0.00 | 73.50 | 4 | 603 | 0.66% |
|
| 2023/03/03 | 3 | 72.87 | 0 | 0.00 | 73.10 | 3 | 608 | 0.49% |
|
| 2023/03/01 | 2 | 73.50 | 0 | 0.00 | 73.50 | 2 | 641 | 0.31% |
|
| 2023/02/24 | 2 | 72.40 | 1 | 71.80 | 72.40 | 1 | 657 | 0.15% |
|
| 2023/02/23 | 6 | 71.70 | 0 | 0.00 | 71.70 | 6 | 675 | 0.89% |
|
| 2023/02/22 | 6 | 71.68 | 0 | 0.00 | 72.00 | 6 | 700 | 0.86% |
|
| 2023/02/21 | 2 | 72.55 | 0 | 0.00 | 72.60 | 2 | 713 | 0.28% |
|
| 2023/02/20 | 1 | 72.90 | 0 | 0.00 | 73.30 | 1 | 738 | 0.14% |
|
| 2023/02/17 | 4 | 72.83 | 0 | 0.00 | 73.50 | 4 | 788 | 0.51% |
|
| 2023/02/15 | 9 | 72.70 | 0 | 0.00 | 72.30 | 9 | 882 | 1.02% |
|
| 2023/02/14 | 2 | 73.30 | 0 | 0.00 | 73.30 | 2 | 881 | 0.23% |
|
| 2023/02/13 | 3 | 71.90 | 0 | 0.00 | 72.10 | 3 | 893 | 0.34% |
|
| 2023/02/10 | 8 | 72.65 | 0 | 0.00 | 72.30 | 8 | 916 | 0.87% |
|
| 2023/02/09 | 2 | 73.05 | 0 | 0.00 | 73.00 | 2 | 919 | 0.22% |
|
| 2023/02/08 | 3 | 73.10 | 0 | 0.00 | 73.40 | 3 | 926 | 0.32% |
|
| 2023/02/07 | 4 | 73.50 | 0 | 0.00 | 73.60 | 4 | 928 | 0.43% |
|
| 2023/02/06 | 1 | 72.70 | 0 | 0.00 | 73.10 | 1 | 926 | 0.11% |
|
| 2023/02/03 | 3 | 73.23 | 0 | 0.00 | 73.20 | 3 | 929 | 0.32% |
|
| 2023/02/02 | 3 | 73.80 | 0 | 0.00 | 73.80 | 3 | 928 | 0.32% |
|
| 2023/02/01 | 2 | 72.90 | 0 | 0.00 | 74.00 | 2 | 925 | 0.22% |
|
| 2023/01/31 | 2 | 72.60 | 6 | 73.13 | 72.70 | -4 | 919 | -0.44% |
|
| 2023/01/30 | 3 | 71.73 | 0 | 0.00 | 71.60 | 3 | 928 | 0.32% |
|
| 2023/01/17 | 6 | 72.30 | 0 | 0.00 | 72.30 | 6 | 925 | 0.65% |
|
| 2023/01/16 | 6 | 72.42 | 0 | 0.00 | 72.50 | 6 | 928 | 0.65% |
|
| 2023/01/13 | 1 | 72.60 | 2 | 73.50 | 72.60 | -1 | 931 | -0.11% |
|
| 2023/01/12 | 2 | 72.20 | 0 | 0.00 | 72.30 | 2 | 942 | 0.21% |
|
| 2023/01/11 | 2 | 72.30 | 0 | 0.00 | 72.50 | 2 | 955 | 0.21% |
|
| 2023/01/10 | 3 | 72.83 | 0 | 0.00 | 72.90 | 3 | 975 | 0.31% |
|
| 2023/01/09 | 2 | 72.50 | 2 | 72.50 | 72.80 | 0 | 981 | 0.00% |
|
| 2023/01/06 | 2 | 72.60 | 0 | 0.00 | 73.00 | 2 | 984 | 0.20% |
|
| 2023/01/05 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 990 | 0.10% |
|
| 2023/01/04 | 3 | 71.10 | 0 | 0.00 | 71.10 | 3 | 996 | 0.30% |
|
| 2023/01/03 | 3 | 71.30 | 0 | 0.00 | 71.30 | 3 | 1,007 | 0.30% |
|
| 2022/12/30 | 7 | 71.53 | 0 | 0.00 | 71.50 | 7 | 1,013 | 0.69% |
|
| 2022/12/29 | 11 | 71.55 | 0 | 0.00 | 71.60 | 11 | 1,008 | 1.09% |
|
| 2022/12/28 | 1 | 73.10 | 0 | 0.00 | 72.90 | 1 | 1,004 | 0.10% |
|
| 2022/12/26 | 2 | 72.00 | 2 | 73.50 | 74.30 | 0 | 984 | 0.00% |
|
| 2022/12/22 | 1 | 73.30 | 2 | 73.55 | 73.30 | -1 | 976 | -0.10% |
|
| 2022/12/21 | 5 | 72.38 | 0 | 0.00 | 72.70 | 5 | 980 | 0.51% |
|
| 2022/12/20 | 8 | 72.53 | 0 | 0.00 | 71.50 | 8 | 983 | 0.81% |
|
| 2022/12/19 | 3 | 73.97 | 0 | 0.00 | 74.10 | 3 | 977 | 0.31% |
|
| 2022/12/16 | 7 | 75.20 | 0 | 0.00 | 74.60 | 7 | 983 | 0.71% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 77.10 | 77.30 | -2 | 975 | -0.21% |
|
| 2022/12/14 | 1 | 74.80 | 0 | 0.00 | 75.60 | 1 | 975 | 0.10% |
|
| 2022/12/13 | 3 | 75.93 | 1 | 77.80 | 75.10 | 2 | 972 | 0.21% |
|
| 2022/12/12 | 5 | 78.90 | 0 | 0.00 | 77.20 | 5 | 961 | 0.52% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 82.57 | 81.10 | -3 | 950 | -0.32% |
|
| 2022/12/08 | 2 | 78.70 | 0 | 0.00 | 78.50 | 2 | 928 | 0.22% |
|
| 2022/12/07 | 1 | 82.70 | 1 | 81.00 | 79.90 | 0 | 931 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 82.30 | 81.70 | -1 | 967 | -0.10% |
|
| 2022/12/05 | 1 | 81.70 | 0 | 0.00 | 82.00 | 1 | 979 | 0.10% |
|
| 2022/12/02 | 1 | 80.90 | 0 | 0.00 | 80.90 | 1 | 1,075 | 0.09% |
|
| 2022/12/01 | 1 | 80.00 | 6 | 79.18 | 80.00 | -5 | 1,088 | -0.46% |
|
| 2022/11/30 | 1 | 77.70 | 0 | 0.00 | 77.70 | 1 | 1,106 | 0.09% |
|
| 2022/11/24 | 4 | 80.00 | 0 | 0.00 | 79.00 | 4 | 1,124 | 0.36% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 82.20 | 82.00 | -2 | 1,120 | -0.18% |
|
| 2022/11/22 | 2 | 81.10 | 1 | 81.70 | 81.10 | 1 | 1,125 | 0.09% |
|
| 2022/11/21 | 0.1 | 82.50 | 4 | 82.00 | 81.60 | -4 | 1,146 | -0.34% |
|
| 2022/11/18 | 3 | 82.30 | 3 | 83.50 | 80.20 | 0 | 1,136 | 0.00% |
|
| 2022/11/17 | 3 | 82.40 | 3 | 83.40 | 82.20 | 0 | 1,107 | 0.00% |
|
| 2022/11/16 | 3.1 | 82.52 | 0 | 0.00 | 81.40 | 3.1 | 1,092 | 0.28% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 83.50 | 83.90 | -1 | 1,016 | -0.10% |
|
| 2022/11/01 | 2 | 70.40 | 0 | 0.00 | 70.80 | 2 | 906 | 0.22% |
|
| 2022/10/26 | 1 | 70.80 | 0 | 0.00 | 70.20 | 1 | 904 | 0.11% |
|
| 2022/10/24 | 1 | 72.90 | 0 | 0.00 | 72.80 | 1 | 884 | 0.11% |
|
| 2022/10/18 | 1 | 75.50 | 2 | 76.55 | 76.60 | -1 | 845 | -0.12% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 72.20 | 73.90 | -1 | 816 | -0.12% |
|
| 2022/10/13 | 7 | 71.17 | 0 | 0.00 | 69.60 | 7 | 811 | 0.86% |
|
| 2022/10/07 | 5 | 76.50 | 0 | 0.00 | 76.80 | 5 | 785 | 0.64% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 79.73 | 80.30 | -3 | 760 | -0.39% |
|
| 2022/09/28 | 1 | 78.30 | 0 | 0.00 | 77.70 | 1 | 753 | 0.13% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 81.70 | 81.70 | -1 | 733 | -0.14% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 87.95 | 87.70 | -2 | 722 | -0.28% |
|
| 2022/09/21 | 0 | 0.00 | 12 | 89.26 | 87.90 | -12 | 719 | -1.67% |
|
| 2022/09/20 | 1 | 88.80 | 14 | 89.28 | 90.00 | -13 | 710 | -1.83% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 90.55 | 90.80 | -2 | 702 | -0.28% |
|
| 2022/09/16 | 1 | 91.60 | 3 | 91.57 | 91.60 | -2 | 696 | -0.29% |
|
| 2022/09/15 | 2 | 95.10 | 6 | 92.98 | 92.80 | -4 | 695 | -0.58% |
|
| 2022/09/14 | 1.1 | 94.51 | 1 | 91.00 | 95.10 | 0.1 | 697 | 0.01% |
|
| 2022/09/13 | 6 | 95.27 | 5 | 95.66 | 93.70 | 1 | 706 | 0.14% |
|
| 2022/09/12 | 9 | 93.79 | 5 | 93.38 | 93.10 | 4 | 661 | 0.60% |
|
| 2022/09/08 | 19 | 92.01 | 10 | 90.47 | 93.10 | 9 | 625 | 1.44% |
|
| 2022/09/07 | 0 | 0.00 | 5 | 85.58 | 84.70 | -5 | 519 | -0.96% |
|
| 2022/09/06 | 2 | 82.65 | 2 | 89.80 | 83.70 | 0 | 505 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 86.20 | 85.90 | -3 | 486 | -0.62% |
|
| 2022/09/02 | 0 | 0.00 | 9 | 85.33 | 84.70 | -9 | 507 | -1.77% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 84.40 | 85.00 | -2 | 557 | -0.36% |
|
| 2022/08/31 | 2 | 85.50 | 6 | 85.60 | 85.50 | -4 | 636 | -0.63% |
|
| 2022/08/30 | 1 | 83.30 | 3 | 83.90 | 83.30 | -2 | 634 | -0.32% |
|
| 2022/08/29 | 0 | 0.00 | 4 | 80.40 | 81.50 | -4 | 610 | -0.66% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 82.90 | 81.50 | -1 | 594 | -0.17% |
|
| 2022/08/24 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 539 | 0.19% |
|
| 2022/08/23 | 1 | 73.90 | 0 | 0.00 | 73.90 | 1 | 536 | 0.19% |
|
| 2022/08/12 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 511 | 0.20% |
|
| 2022/08/04 | 3 | 67.60 | 0 | 0.00 | 68.60 | 3 | 469 | 0.64% |
|
| 2022/07/29 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 460 | 0.22% |
|
| 2022/07/28 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 460 | 0.22% |
|
| 2022/07/27 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 464 | 0.22% |
|
| 2022/07/26 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 463 | 0.22% |
|
| 2022/07/25 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 463 | 0.22% |
|
| 2022/07/20 | 4 | 70.83 | 0 | 0.00 | 70.50 | 4 | 463 | 0.86% |
|
| 2022/07/19 | 2 | 71.80 | 0 | 0.00 | 71.80 | 2 | 461 | 0.43% |
|
| 2022/07/14 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 457 | 0.22% |
|
| 2022/07/11 | 2 | 69.65 | 0 | 0.00 | 68.90 | 2 | 456 | 0.44% |
|
| 2022/07/01 | 1 | 69.60 | 0 | 0.00 | 68.40 | 1 | 438 | 0.23% |
|
| 2022/06/30 | 13 | 70.89 | 0 | 0.00 | 70.60 | 13 | 428 | 3.04% |
|
| 2022/06/29 | 4 | 72.35 | 0 | 0.00 | 73.00 | 4 | 423 | 0.94% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 76.60 | 74.90 | -3 | 408 | -0.73% |
|
| 2022/06/21 | 3 | 79.03 | 3 | 80.63 | 80.30 | 0 | 376 | 0.00% |
|
| 2022/06/17 | 2 | 75.80 | 0 | 0.00 | 75.80 | 2 | 335 | 0.60% |
|
| 2022/06/16 | 2 | 76.40 | 3 | 77.50 | 76.00 | -1 | 326 | -0.31% |
|
| 2022/06/14 | 4 | 77.10 | 1 | 78.50 | 78.90 | 3 | 306 | 0.98% |
|
| 2022/06/13 | 3 | 79.67 | 7 | 78.77 | 77.00 | -4 | 289 | -1.38% |
|
| 2022/06/10 | 5 | 81.34 | 3 | 82.33 | 80.50 | 2 | 259 | 0.77% |
|
| 2022/06/09 | 2 | 82.70 | 4 | 78.90 | 82.00 | -2 | 198 | -1.01% |
|
| 2022/06/06 | 1 | 72.10 | 0 | 0.00 | 72.90 | 1 | 93 | 1.07% |
|
| 2022/06/02 | 4 | 72.70 | 0 | 0.00 | 73.00 | 4 | 94 | 4.24% |
|
| 2022/05/24 | 1 | 71.50 | 0 | 0.00 | 71.80 | 1 | 109 | 0.92% |
|
| 2022/05/20 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 109 | 0.92% |
|
| 2022/05/18 | 1 | 72.20 | 0 | 0.00 | 72.30 | 1 | 108 | 0.92% |
|
| 2022/05/17 | 2 | 71.85 | 0 | 0.00 | 72.00 | 2 | 107 | 1.85% |
|
| 2022/04/27 | 2 | 72.70 | 2 | 71.65 | 72.20 | 0 | 106 | 0.00% |
|
| 2022/04/26 | 1 | 73.30 | 0 | 0.00 | 73.30 | 1 | 105 | 0.95% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 68.80 | 69.20 | -1 | 109 | -0.91% |
|
| 2022/03/08 | 0 | 0.00 | 4 | 68.73 | 68.80 | -4 | 113 | -3.52% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 69.72 | 69.50 | -5 | 113 | -4.39% |
|
| 2022/02/25 | 0 | 0.00 | 7 | 69.50 | 69.70 | -7 | 102 | -6.82% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 68.90 | 68.90 | -3 | 133 | -2.25% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 68.90 | 68.90 | -2 | 135 | -1.48% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 69.60 | 69.50 | -2 | 136 | -1.47% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 69.50 | 69.80 | -1 | 138 | -0.72% |
|
| 2022/01/03 | 0.2 | 68.00 | 0 | 0.00 | 68.10 | 0.2 | 134 | 0.17% |
|
| 2021/12/30 | 1 | 66.90 | 0 | 0.00 | 67.60 | 1 | 133 | 0.75% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 129 | -0.77% |
|
| 2021/12/13 | 0.3 | 67.00 | 0 | 0.00 | 66.40 | 0.3 | 136 | 0.19% |
|
| 2021/12/09 | 1 | 66.90 | 0 | 0.00 | 66.70 | 1 | 137 | 0.73% |
|
| 2021/12/08 | 1 | 65.30 | 0 | 0.00 | 66.80 | 1 | 134 | 0.74% |
|
| 2021/12/07 | 1 | 65.30 | 0 | 0.00 | 65.10 | 1 | 127 | 0.79% |
|
| 2021/12/01 | 3 | 66.30 | 3 | 66.60 | 66.40 | 0 | 118 | 0.00% |
|
| 2021/11/19 | 1 | 69.90 | 0 | 0.00 | 69.50 | 1 | 116 | 0.86% |
|
| 2021/11/18 | 0.2 | 71.06 | 0 | 0.00 | 70.50 | 0.2 | 112 | 0.15% |
|
| 2021/11/16 | 0.2 | 70.40 | 0 | 0.00 | 70.10 | 0.2 | 110 | 0.18% |
|
| 2021/11/15 | 0.2 | 72.17 | 0 | 0.00 | 71.00 | 0.2 | 109 | 0.14% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 74.80 | 74.30 | -1 | 106 | -0.94% |
|
| 2021/11/03 | 0.2 | 74.72 | 0 | 0.00 | 74.50 | 0.2 | 103 | 0.14% |
|
| 2021/11/02 | 0.1 | 75.00 | 0 | 0.00 | 74.40 | 0.1 | 102 | 0.05% |
|
| 2021/11/01 | 0.1 | 74.00 | 0 | 0.00 | 73.90 | 0.1 | 98 | 0.12% |
|
| 2021/10/29 | 0.1 | 74.00 | 0 | 0.00 | 73.20 | 0.1 | 98 | 0.08% |
|
| 2021/10/28 | 0.1 | 73.40 | 0 | 0.00 | 72.80 | 0.1 | 96 | 0.10% |
|
| 2021/10/26 | 0.4 | 73.73 | 0 | 0.00 | 73.80 | 0.4 | 96 | 0.42% |
|
| 2021/10/21 | 0.1 | 74.00 | 0 | 0.00 | 74.00 | 0.1 | 97 | 0.07% |
|
| 2021/10/20 | 0 | 0.00 | 0 | 73.50 | 74.20 | 0 | 96 | 0.00% |
|
| 2021/10/19 | 1 | 72.88 | 0 | 0.00 | 72.90 | 1 | 97 | 1.05% |
|
| 2021/10/08 | 1 | 70.10 | 0 | 0.00 | 70.00 | 1 | 119 | 0.84% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 70.40 | 70.30 | -2 | 121 | -1.65% |
|
| 2021/09/29 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 140 | 0.71% |
|
| 2021/09/28 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 142 | 0.70% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 69.65 | 69.70 | -2 | 180 | -1.11% |
|
| 2021/09/13 | 4 | 68.15 | 0 | 0.00 | 68.20 | 4 | 177 | 2.25% |
|
| 2021/09/07 | 1 | 67.00 | 0 | 0.00 | 66.80 | 1 | 189 | 0.53% |
|
| 2021/09/02 | 2 | 68.00 | 0 | 0.00 | 67.90 | 2 | 189 | 1.06% |
|
| 2021/09/01 | 2 | 68.30 | 0 | 0.00 | 69.10 | 2 | 189 | 1.06% |
|
| 2021/08/31 | 2 | 67.85 | 0 | 0.00 | 68.00 | 2 | 187 | 1.06% |
|
| 2021/08/25 | 5 | 65.96 | 0 | 0.00 | 66.60 | 5 | 195 | 2.56% |
|
| 2021/08/17 | 1 | 65.70 | 0 | 0.00 | 64.20 | 1 | 240 | 0.42% |
|
| 2021/08/09 | 1 | 70.60 | 0 | 0.00 | 70.40 | 1 | 263 | 0.38% |
|
| 2021/08/05 | 0 | 0.00 | 0.1 | 71.50 | 71.70 | -0.1 | 266 | -0.02% |
|
| 2021/08/04 | 1 | 71.80 | 1 | 72.80 | 71.80 | 0 | 283 | 0.00% |
|
| 2021/08/02 | 1 | 72.00 | 0 | 0.00 | 72.70 | 1 | 289 | 0.35% |
|
| 2021/07/28 | 1 | 71.60 | 0 | 0.00 | 71.80 | 1 | 305 | 0.33% |
|
| 2021/07/22 | 1 | 74.20 | 0 | 0.00 | 74.00 | 1 | 344 | 0.29% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 76.00 | 75.50 | -1 | 350 | -0.28% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 540 | -0.18% |
|
| 2021/07/09 | 1.2 | 72.60 | 0 | 0.00 | 71.70 | 1.2 | 546 | 0.22% |
|
| 2021/07/07 | 0.2 | 74.00 | 0 | 0.00 | 74.00 | 0.2 | 554 | 0.04% |
|
| 2021/07/06 | 1.3 | 74.34 | 0 | 0.00 | 74.30 | 1.3 | 561 | 0.22% |
|
| 2021/07/02 | 0 | 75.70 | 0 | 0.00 | 75.50 | 0 | 575 | 0.00% |
|
| 2021/07/01 | 1 | 75.11 | 0 | 0.00 | 75.50 | 1 | 581 | 0.17% |
|
| 2021/06/30 | 1 | 76.00 | 1.2 | 75.63 | 76.00 | -0.2 | 581 | -0.03% |
|
| 2021/06/28 | 0 | 0.00 | 1.3 | 74.81 | 74.90 | -1.3 | 585 | -0.22% |
|
| 2021/06/25 | 1 | 72.00 | 0.2 | 73.00 | 72.50 | 0.8 | 584 | 0.14% |
|
| 2021/06/24 | 1 | 71.70 | 0.4 | 72.00 | 71.20 | 0.7 | 592 | 0.11% |
|
| 2021/06/23 | 0.1 | 71.10 | 1 | 71.80 | 71.70 | -0.9 | 603 | -0.15% |
|
| 2021/06/22 | 0.3 | 71.00 | 0.1 | 73.10 | 71.60 | 0.2 | 617 | 0.02% |
|
| 2021/06/21 | 5.1 | 70.31 | 0 | 0.00 | 71.60 | 5.1 | 631 | 0.81% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 647 | -0.15% |
|
| 2021/06/15 | 5 | 70.30 | 0 | 0.00 | 70.50 | 5 | 677 | 0.74% |
|
| 2021/06/07 | 1 | 71.60 | 0 | 0.00 | 72.10 | 1 | 772 | 0.13% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 793 | -0.13% |
|
| 2021/06/02 | 11 | 72.89 | 0 | 0.00 | 72.50 | 11 | 841 | 1.31% |
|
| 2021/05/31 | 1 | 74.80 | 0 | 0.00 | 75.10 | 1 | 882 | 0.11% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 76.10 | 74.60 | -2 | 898 | -0.22% |
|
| 2021/05/27 | 1 | 74.40 | 1 | 73.70 | 74.40 | 0 | 918 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 72.85 | 73.00 | -2 | 940 | -0.21% |
|
| 2021/05/25 | 1 | 72.50 | 2 | 73.05 | 73.70 | -1 | 965 | -0.10% |
|
| 2021/05/18 | 0.2 | 65.10 | 0 | 0.00 | 65.30 | 0.2 | 1,093 | 0.02% |
|
| 2021/05/17 | 13 | 63.61 | 1 | 65.00 | 63.00 | 12 | 1,139 | 1.05% |
|
| 2021/05/13 | 1 | 70.10 | 0 | 0.00 | 69.80 | 1 | 1,204 | 0.08% |
|
| 2021/05/12 | 1 | 70.70 | 0 | 0.00 | 71.10 | 1 | 1,274 | 0.08% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 73.30 | 73.00 | -1 | 1,374 | -0.07% |
|
| 2021/05/07 | 1 | 73.60 | 0 | 0.00 | 73.30 | 1 | 1,478 | 0.07% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 69.00 | 70.00 | -1 | 1,883 | -0.05% |
|
| 2021/05/03 | 1 | 70.20 | 0 | 0.00 | 70.00 | 1 | 2,059 | 0.05% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 74.40 | 74.40 | -2 | 2,234 | -0.09% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 74.10 | 74.60 | -1 | 2,610 | -0.04% |
|
| 2021/04/27 | 2 | 76.90 | 1 | 76.00 | 75.80 | 1 | 3,042 | 0.03% |
|
| 2021/04/23 | 4 | 73.48 | 4 | 74.18 | 74.30 | 0 | 5,210 | 0.00% |
|
| 2021/04/22 | 4.1 | 80.37 | 28 | 89.52 | 79.90 | -24 | 8,289 | -0.29% |
|