• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▼0.45
  • 漲幅
    -1.91%
  • 成交量
    558張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台通 (8011)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00124.1024.00-11,551-0.06%
2025/02/14023.3500.0023.3502,0900.00%
2025/02/03022.45322.1722.50-33,199-0.09%
2025/01/2200.00122.6022.55-13,222-0.03%
2025/01/15022.7500.0022.4503,4240.00%
2025/01/0900.00223.3022.50-23,521-0.06%
2025/01/0200.00623.9523.85-64,127-0.15%
2024/12/3000.00224.4024.30-24,277-0.05%
2024/12/2500.00124.9525.15-14,339-0.02%
2024/12/2400.00224.7524.65-24,370-0.05%
2024/12/2000.00824.9624.80-84,407-0.18%
2024/12/195.124.4400.0024.155.14,4100.12%
2024/12/180.124.1500.0024.100.14,4950.00%
2024/12/16525.08823.9623.90-34,665-0.06%
2024/12/13125.0500.0024.8514,6990.02%
2024/12/1200.001325.4525.50-134,818-0.27%
2024/12/114.225.6200.0025.404.24,8960.09%
2024/12/10026.6500.0026.0504,9260.00%
2024/12/09526.70626.6827.05-15,009-0.02%
2024/12/0500.00126.3026.25-15,090-0.02%
2024/12/04126.5000.0026.4015,2640.02%
2024/12/03426.6600.0026.5545,3350.07%
2024/12/02326.5500.0026.3535,4530.06%
2024/11/29126.3500.0026.5015,6180.02%
2024/11/271226.88326.8526.7595,7520.16%
2024/11/26227.3300.0027.4025,9650.03%
2024/11/22527.9600.0027.2555,9370.08%
2024/11/21126.80427.9827.75-35,916-0.05%
2024/11/20227.3500.0026.9525,8330.03%
2024/11/18328.0000.0027.5035,8580.05%
2024/11/15428.18428.4328.0505,9410.00%
2024/11/14328.65228.5028.0515,9400.02%
2024/11/13230.20830.4130.00-65,881-0.10%
2024/11/1200.00429.2129.25-45,706-0.07%
2024/11/11129.3500.0028.9015,6350.02%
2024/11/081928.931928.4928.5005,6070.00%
2024/11/0600.00128.1027.65-15,437-0.02%
2024/11/05528.32728.2127.90-25,422-0.04%
2024/11/041828.87628.7528.55125,4090.22%
2024/10/30227.7800.0027.6525,1830.04%
2024/10/2400.00327.6027.20-35,344-0.06%
2024/10/22226.9500.0026.9025,3320.04%
2024/10/16227.802027.5127.45-186,725-0.27%
2024/10/15128.30327.8727.60-27,484-0.03%
2024/10/141028.421228.6628.00-27,694-0.03%
2024/10/11327.65127.4527.6527,5500.03%
2024/10/09227.25126.9526.6517,8200.01%
2024/10/081127.16127.1027.30107,8970.13%
2024/10/071027.70326.2027.9077,8660.09%
2024/09/3000.00126.0025.70-17,949-0.01%
2024/09/27126.0000.0026.0017,9770.01%
2024/09/26127.0000.0026.2017,9800.01%
2024/09/23327.1000.0027.0038,0680.04%
2024/09/20527.64527.6027.3508,1270.00%
2024/09/19628.00128.3528.0558,1330.06%
2024/09/1600.00427.6927.80-48,614-0.05%
2024/09/13228.1000.0027.8028,7470.02%
2024/09/1200.00428.1128.15-48,789-0.05%
2024/09/11126.80126.0526.0008,7610.00%
2024/09/10227.0500.0027.0528,7350.02%
2024/09/05228.802828.9828.55-268,514-0.31%
2024/09/0400.00227.4827.70-28,375-0.02%
2024/09/0300.001528.7428.65-158,292-0.18%
2024/09/021128.59628.8528.6058,1810.06%
2024/08/30227.6000.0027.3527,9990.03%
2024/08/293327.97728.1227.75267,9770.33%
2024/08/28628.23428.4028.3527,8550.03%
2024/08/19227.20227.0027.3007,7910.00%
2024/08/1600.00226.5525.75-27,712-0.03%
2024/08/15626.48525.6025.6017,6570.01%
2024/08/09526.50526.3126.2507,3480.00%
2024/08/0800.00125.7025.55-17,358-0.01%
2024/08/07326.0500.0026.0537,4080.04%
2024/08/0600.00223.7524.35-27,431-0.03%
2024/08/02329.2500.0028.7537,4450.04%
2024/08/01129.75329.8030.20-27,358-0.03%
2024/07/31228.0000.0027.7527,1180.03%
2024/07/23227.85127.4527.4517,0520.01%
2024/07/2200.00428.6027.20-47,047-0.06%
2024/07/199029.062530.8529.00656,9800.93%
2024/07/182830.7790.130.6130.75-62.16,836-0.91%
2024/07/17729.954229.5530.45-356,476-0.54%
2024/07/164529.30229.4329.90436,0430.71%
2024/07/1515227.89227.2528.001505,3852.79% 大買/鉅額交易
2024/07/12227.3800.0027.1025,2100.04%
2024/07/1100.00826.9627.00-85,125-0.16%
2024/07/10226.050.625.8525.901.44,8500.03%
2024/07/090.624.7500.0024.900.64,8610.01%
2024/07/0800.000.126.1025.60-0.15,0690.00%
2024/07/0500.0012.525.6925.95-12.55,324-0.23%
2024/07/043.125.24325.3324.900.15,2770.00%
2024/07/0300.000.125.6025.05-0.15,4130.00%
2024/07/01125.001125.4524.80-105,468-0.18%
2024/06/280.625.3500.0025.250.65,4900.01%
2024/06/27125.352.125.7725.30-1.15,486-0.02%
2024/06/2613.125.42126.1525.1012.15,4650.22%
2024/06/25125.50425.4025.80-35,457-0.05%
2024/06/246.126.05125.8026.055.15,4750.09%
2024/06/211926.544226.7926.35-235,520-0.42%
2024/06/2000.00425.2025.25-45,086-0.08%
2024/06/19824.5000.0024.3085,0230.16%
2024/06/18124.00724.1624.05-64,979-0.12%
2024/06/141023.45523.4523.6555,5910.09%
2024/06/121422.75322.7322.50116,0720.18%
2024/06/11323.221523.0623.10-126,405-0.19%
2024/06/07222.2000.0022.1027,6920.03%
2024/06/05622.10622.2522.1008,3780.00%
2024/05/311023.151023.4922.9509,9220.00%
2024/05/29123.703924.0223.75-3810,743-0.35%
2024/05/24723.0100.0023.05710,8510.06%
2024/05/2200.00422.4522.45-411,009-0.04%
2024/05/212222.0500.0022.052211,0340.20%
2024/05/20122.1500.0021.95111,1080.01%
2024/05/1700.00322.1222.15-311,258-0.03%
2024/05/16122.0000.0022.05111,4090.01%
2024/05/1500.002021.9121.70-2011,520-0.17%
2024/05/14122.3011822.0522.10-11711,587-1.01% 大賣/鉅額交易
2024/05/0800.00021.6522.50011,9420.00%
2024/05/07321.7500.0021.65311,9780.03%
2024/05/0600.00021.7521.90012,0250.00%
2024/05/02321.8500.0021.90312,0250.02%
2024/04/2900.000.122.0022.00-0.112,0780.00%
2024/04/26121.951122.2121.95-1012,097-0.08%
2024/04/25121.7000.0021.65112,0900.01%
2024/04/2410121.92422.0521.809712,1060.80% 大買/
2024/04/2300.0010023.6824.00-10011,908-0.84%
2024/04/22224.0000.0023.85211,8730.02%
2024/04/191424.6300.0024.651411,8380.12%
2024/04/18626.123.126.4426.152.911,7320.02%
2024/04/17225.70126.2026.20111,6890.01%
2024/04/16424.8300.0025.20411,7640.03%
2024/04/152.126.18126.5526.001.111,7910.01%
2024/04/12126.00126.2526.15011,9230.00%
2024/04/11125.801425.6425.75-1311,938-0.11%
2024/04/1000.001024.4524.50-1011,637-0.09%
2024/04/091424.78125.5524.751311,6700.11%
2024/04/0800.00324.4724.40-311,664-0.03%
2024/04/0300.00523.2023.30-511,820-0.04%
2024/04/02223.2800.0023.40212,0170.02%
2024/04/01523.8800.0023.75511,9840.04%
2024/03/2900.00124.3523.75-111,996-0.01%
2024/03/28423.64923.8823.65-512,109-0.04%
2024/03/27222.95223.6023.55012,0980.00%
2024/03/261223.830.123.7523.4011.912,0940.10%
2024/03/25425.18225.2525.20212,0880.02%
2024/03/22824.95225.1824.90612,2320.05%
2024/03/21725.911425.6825.60-712,191-0.06%
2024/03/20625.281125.4525.40-512,186-0.04%
2024/03/193.126.57226.4025.951.112,3250.01%
2024/03/182825.5400.0025.352812,2620.23%
2024/03/15828.0000.0028.00812,6250.06%
2024/03/142731.702531.2231.10212,6700.02%
2024/03/133432.685133.4032.95-1712,421-0.14%
2024/03/121833.06232.7333.551611,1240.14%
2024/03/1100.00330.3230.50-310,626-0.03%
2024/03/08427.492027.8927.75-1610,468-0.15%
2024/03/071928.0000.0027.001910,1800.19%
2024/03/06629.451129.6629.20-59,852-0.05%
2024/03/051028.46628.6329.2548,9380.04%
2024/03/041625.48925.8526.6078,3230.08%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音