佑華 (8024)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
36張
產業
上櫃半導體類股▲0.26%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	19.03	18.95	-2	198	-1.01%
2024/04/29	0	0.00	2	19.00	19.10	-2	196	-1.02%
2024/03/01	1	23.15	1	22.75	22.80	0	212	0.00%
2024/01/29	1	22.55	0	0.00	21.50	1	174	0.57%
2024/01/26	0	0.00	4.5	21.38	21.75	-4.5	167	-2.69%
2023/11/24	0	22.00	0	0.00	22.00	0	382	0.00%
2023/11/20	0	0.00	1	21.70	21.75	-1	359	-0.28%
2023/11/17	1	21.40	0	0.00	21.45	1	356	0.28%
2023/10/27	0	0.00	3	23.22	22.60	-3	306	-0.98%
2023/10/24	3	22.10	3	22.80	22.80	0	258	0.00%
2023/10/23	2	23.75	2	23.88	23.00	0	236	0.00%
2023/10/18	3	21.83	0	0.00	21.10	3	99	3.02%
2023/10/11	0	22.35	0	0.00	19.90	0	73	0.00%
2023/08/23	1	20.45	0	0.00	20.50	1	212	0.47%
2023/07/03	0	0.00	1	26.50	26.60	-1	240	-0.42%
2023/06/01	0	0.00	1	24.30	24.25	-1	367	-0.27%
2023/04/27	1	23.75	0	0.00	23.70	1	378	0.26%
2023/04/19	1	26.10	0	0.00	25.75	1	363	0.28%
2023/04/18	1	26.35	0	0.00	25.90	1	354	0.28%
2023/03/24	1	26.35	1	26.15	24.75	0	263	0.00%
2023/03/14	0	22.50	0	0.00	21.70	0	114	0.00%
2022/11/16	1	22.85	1	22.80	22.80	0	618	0.00%
2022/09/13	1	23.30	1	24.25	23.80	0	318	0.00%
2022/09/01	7	24.60	7	24.26	23.50	0	215	0.00%
2022/08/10	1	21.15	1	21.50	21.00	0	200	0.00%
2022/07/01	0	0.00	8	21.01	19.45	-8	215	-3.72%
2022/06/09	0	0.00	1	25.15	24.85	-1	515	-0.19%
2022/06/02	1	26.05	0	0.00	26.20	1	504	0.20%
2022/03/25	4	29.03	9	28.52	27.50	-5	399	-1.25%
2022/03/24	12	28.43	7	28.70	28.75	5	349	1.43%
2022/01/07	50	27.30	50	25.50	25.45	0	705	0.00%
2021/11/24	7	27.20	7	27.00	27.00	0	892	0.00%
2021/11/18	0	0.00	1	28.50	28.15	-1	960	-0.10%
2021/11/16	1	30.85	0	0.00	30.85	1	877	0.11%
2021/09/06	8	30.20	10	29.83	29.00	-2	2,973	-0.07%
2021/09/03	2	31.05	0	0.00	31.05	2	2,915	0.07%
2021/09/02	0	0.00	1	29.85	28.25	-1	2,889	-0.03%
2021/09/01	1	29.65	0	0.00	29.55	1	2,882	0.03%
2021/08/30	2	29.00	2	29.00	29.15	0	2,853	0.00%
2021/08/25	2	27.90	3	28.88	29.30	-1	2,888	-0.03%
2021/08/20	0.2	25.45	8	25.50	25.40	-7.8	2,886	-0.27%
2021/08/19	40	26.35	40	25.02	24.80	0	2,890	0.00%
2021/08/11	1	27.70	1	27.95	26.60	0	2,941	0.00%
2021/08/10	6	27.95	6	27.15	27.15	0	2,929	0.00%
2021/08/09	1	28.65	1	28.95	27.90	0	2,925	0.00%
2021/07/23	15	32.40	0	0.00	31.30	15	2,662	0.56%
2021/07/21	2	35.70	3	36.08	35.50	-1	2,489	-0.04%
2021/07/20	4	35.24	3	35.15	35.00	1	2,346	0.04%
2021/07/19	4	33.98	15	34.52	33.60	-11	2,217	-0.50%
2021/07/16	3	32.75	6	32.43	33.15	-3	1,951	-0.15%
2021/07/15	5	30.26	1	30.95	30.15	4	1,835	0.22%
2021/07/13	13	31.12	8	31.09	28.70	5	1,769	0.28%
2021/07/12	15	29.19	12	29.25	29.70	3	1,608	0.19%
2021/07/09	1	25.70	1	26.50	27.00	0	1,572	0.00%
2021/06/28	0	0.00	1	23.40	23.80	-1	2,016	-0.05%
2021/06/11	2	25.45	0	0.00	24.70	2	2,631	0.08%
2021/06/02	0	0.00	1	24.90	24.75	-1	2,795	-0.04%
2021/06/01	1	26.45	0	0.00	26.65	1	2,751	0.04%
2021/05/27	0	0.00	3	24.10	24.00	-3	2,851	-0.11%
2021/05/26	3	24.20	0	0.00	24.55	3	2,897	0.10%
2021/04/28	0	27.00	0	0.00	26.80	0	3,474	0.00%
2021/04/22	0	0.00	10	27.21	26.20	-10	3,841	-0.26%
2021/04/21	0	28.50	0	0.00	28.10	0	3,828	0.00%
2021/04/16	1	30.50	0	0.00	29.80	1	3,772	0.03%
2021/04/13	5	31.55	5	31.60	31.40	0	3,639	0.00%
2021/04/12	4	35.75	3	34.90	34.85	1	3,580	0.03%
2021/04/01	4	41.20	5	42.56	40.10	-1	3,461	-0.03%
2021/03/31	5	43.15	10	40.55	43.15	-5	3,366	-0.15%
2021/03/30	10	39.39	0	0.00	39.25	10	3,194	0.31%
2021/03/25	0	0.00	5	40.21	38.20	-5	3,164	-0.16%
2021/03/24	5	39.50	7	38.15	39.50	-2	3,075	-0.07%
2021/03/18	8	33.40	26	33.52	34.25	-18	2,907	-0.62%
2021/03/17	7	36.80	0	0.00	33.70	7	2,869	0.24%
2021/03/16	1	36.65	0	0.00	36.70	1	2,740	0.04%
2021/03/12	3	31.10	3	30.52	30.40	0	2,604	0.00%
2021/03/11	0	0.00	3	30.90	30.90	-3	2,600	-0.12%
2021/03/09	1	30.90	13	30.63	30.80	-12	2,641	-0.45%
2021/03/02	0	0.00	1	32.00	31.80	-1	2,536	-0.04%
2021/02/26	0	0.00	1	29.40	31.00	-1	2,442	-0.04%
2021/02/25	2	28.70	2	28.05	28.40	0	2,380	0.00%
2021/02/24	0	0.00	16	29.92	28.90	-16	2,331	-0.69%
2021/02/23	17	31.83	0	0.00	31.90	17	2,234	0.76%
2021/02/17	0	0.00	6	21.60	22.85	-6	1,957	-0.31%
2021/02/04	7	21.38	0	0.00	21.00	7	1,898	0.37%
2021/02/03	0	0.00	6	23.00	23.20	-6	1,849	-0.32%
2021/02/02	3	21.15	0	0.00	21.10	3	1,810	0.17%
2021/02/01	3	21.70	0	0.00	20.95	3	1,765	0.17%
2021/01/25	0	0.00	2	19.00	20.35	-2	1,515	-0.13%
2021/01/21	2	18.20	0	0.00	18.20	2	1,426	0.14%
2021/01/20	0	0.00	3	17.05	18.15	-3	1,356	-0.22%
2021/01/19	11	16.76	11	16.78	17.40	0	1,253	0.00%
2021/01/18	3	15.20	2	16.30	15.85	1	1,186	0.08%
2021/01/15	2	14.75	0	0.00	14.90	2	884	0.23%
2021/01/13	40	14.10	0	0.00	14.30	40	858	4.66%
2021/01/07	0	0.00	36	13.90	13.90	-36	739	-4.87%
2020/12/23	16	11.95	0	0.00	12.20	16	544	2.94%
2020/12/11	20	10.90	0	0.00	10.35	20	344	5.81%
2020/09/16	0	0.00	4	9.33	9.41	-4	146	-2.74%
2020/07/17	0	0.00	1	9.98	9.94	-1	129	-0.77%
2019/09/27	0	0.00	0	11.80	11.65	0	136	0.00%
2019/09/25	0	0.00	0	11.50	11.60	0	56	0.00%
2018/11/30	0	0.00	1	10.30	10.25	-1	47	-2.11%
2018/11/29	1	10.60	0	0.00	10.40	1	47	2.12%
2018/10/11	5	9.65	5	9.69	9.69	0	76	0.00%
2018/08/27	0	0.00	20	11.75	11.80	-20	122	-16.38%
2018/08/24	0	0.00	10	11.75	11.75	-10	121	-8.22%
2018/06/27	20	11.30	0	0.00	11.25	20	472	4.24%
2018/06/07	0	0.00	10	12.53	12.55	-10	748	-1.34%
2018/06/04	0	0.00	9	11.55	11.60	-9	739	-1.22%
2018/05/28	2	11.80	0	0.00	11.65	2	743	0.27%
2018/05/25	8	11.91	10	11.80	11.90	-2	739	-0.27%
2018/05/11	10	10.85	0	0.00	10.70	10	703	1.42%
2018/05/03	10	11.15	0	0.00	11.15	10	696	1.44%
2018/04/19	5	12.65	0	0.00	12.30	5	691	0.72%
2018/03/29	1	14.55	1	14.50	15.10	0	411	0.00%