全達 (8068)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
417張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	35.05	1	36.10	35.30	0	577	0.00%
2024/05/07	1	33.60	0	0.00	33.75	1	593	0.17%
2024/05/06	0	0.00	1	34.10	34.15	-1	605	-0.17%
2024/04/17	1	34.50	0	0.00	34.70	1	779	0.13%
2024/04/11	4	36.33	0	0.00	36.30	4	977	0.41%
2024/04/10	0	0.00	3	37.87	37.80	-3	1,002	-0.30%
2024/03/29	1	37.10	0	0.00	37.00	1	1,161	0.09%
2024/03/28	2	37.83	1	38.20	37.85	1	1,181	0.08%
2024/03/26	0	0.00	1	38.20	36.85	-1	1,258	-0.08%
2024/03/05	0	0.00	2	36.00	36.40	-2	2,270	-0.09%
2024/02/29	1	38.00	0	0.00	38.00	1	2,398	0.04%
2024/02/21	1	38.30	0	0.00	38.75	1	2,623	0.04%
2024/02/20	1	38.50	0	0.00	38.35	1	2,637	0.04%
2024/02/19	0	0.00	14	38.56	38.35	-14	2,632	-0.53%
2024/02/16	7	39.00	0	0.00	39.00	7	2,628	0.27%
2024/02/05	0	0.00	1	37.20	37.45	-1	2,633	-0.04%
2024/01/26	1	38.50	0	0.00	38.05	1	2,883	0.03%
2024/01/24	6	42.23	0	0.00	40.60	6	2,855	0.21%
2024/01/23	2	40.15	0	0.00	41.10	2	2,820	0.07%
2024/01/17	1	39.55	0	0.00	39.35	1	2,868	0.03%
2024/01/11	0	0.00	1	40.10	40.00	-1	2,874	-0.03%
2024/01/10	0	0.00	1	42.05	41.45	-1	2,866	-0.03%
2024/01/08	2	44.35	0	0.00	42.80	2	2,874	0.07%
2024/01/05	1	43.35	4	44.70	44.50	-3	2,868	-0.10%
2024/01/04	1	41.20	0	0.00	41.25	1	2,774	0.04%
2024/01/03	1	40.85	0	0.00	40.75	1	2,765	0.04%
2024/01/02	2	41.48	0	0.00	41.75	2	2,762	0.07%
2023/12/29	0	0.00	5	40.40	39.70	-5	2,715	-0.18%
2023/12/28	1	42.95	0	0.00	40.70	1	2,715	0.04%
2023/12/26	1	42.75	1	41.75	41.40	0	2,699	0.00%
2023/12/20	1	46.70	1	47.75	45.15	0	2,703	0.00%
2023/12/19	1	44.30	0	0.00	44.95	1	2,621	0.04%
2023/12/15	2	42.10	3	42.73	41.00	-1	2,627	-0.04%
2023/12/14	5	42.80	14	42.28	43.30	-9	2,597	-0.35%
2023/12/13	6	43.00	5	43.65	44.45	1	2,399	0.04%
2023/12/12	56	41.26	91	41.02	40.45	-35	2,528	-1.38%
2023/12/11	0	0.00	1	38.55	38.65	-1	2,486	-0.04%
2023/12/08	0	0.00	1	38.70	39.45	-1	2,508	-0.04%
2023/12/05	1	37.50	0	0.00	37.40	1	2,548	0.04%
2023/12/01	1	38.25	1	38.25	38.00	0	2,673	0.00%
2023/11/30	21	39.50	1	40.20	38.60	20	2,700	0.74%
2023/11/29	21	38.90	31	39.70	39.90	-10	2,685	-0.37%
2023/11/28	3	38.10	4	38.94	38.50	-1	2,606	-0.04%
2023/11/27	1	37.00	0	0.00	37.00	1	2,558	0.04%
2023/11/24	13	38.25	5	38.15	37.25	8	2,533	0.32%
2023/11/13	2	33.50	0	0.00	33.35	2	2,203	0.09%
2023/11/10	2	33.30	0	0.00	33.30	2	2,192	0.09%
2023/11/07	1	35.50	0	0.00	35.30	1	2,158	0.05%
2023/11/03	4	37.95	3	35.60	37.55	1	2,088	0.05%
2023/10/26	1	34.50	0	0.00	33.70	1	1,856	0.05%
2023/10/20	4	31.88	0	0.00	31.75	4	1,766	0.23%
2023/10/13	0	0.00	0.6	37.60	37.60	-0.6	1,666	-0.03%
2023/10/11	0	0.00	2	36.40	33.50	-2	1,590	-0.13%
2023/10/03	22	38.06	0	0.00	37.60	22	1,518	1.45%
2023/09/28	2	41.20	0	0.00	41.10	2	1,466	0.14%
2023/09/26	3	41.38	0	0.00	41.30	3	1,381	0.22%
2023/09/22	0	0.00	10	44.05	45.60	-10	1,296	-0.77%
2023/09/20	10	45.03	0	0.00	47.10	10	1,093	0.91%
2023/09/18	5	42.40	5	42.80	42.80	0	1,004	0.00%
2023/09/15	3	45.70	1	44.30	42.70	2	937	0.21%
2023/09/13	2	39.30	0	0.00	41.00	2	629	0.32%
2023/09/12	0	0.00	1	37.00	37.30	-1	583	-0.17%
2023/09/07	0	0.00	12	37.94	37.20	-12	450	-2.66%
2023/09/06	14	36.71	3.1	37.54	36.50	10.9	390	2.79%
2023/08/07	1	28.00	0	0.00	28.40	1	186	0.54%
2023/08/04	1	29.10	1	29.75	29.40	0	187	0.00%
2023/08/01	1	30.50	0	0.00	30.00	1	181	0.55%
2023/06/16	0	0.00	1	28.50	28.90	-1	210	-0.47%
2023/06/15	1	28.45	0	0.00	28.45	1	209	0.48%
2023/05/08	0	0.00	4	31.70	31.65	-4	195	-2.04%
2023/05/05	3	32.95	0	0.00	31.75	3	199	1.51%
2023/05/04	1	31.90	0	0.00	31.70	1	200	0.50%
2023/04/26	0	0.00	1	28.35	28.95	-1	166	-0.60%
2022/09/05	1	28.25	0	0.00	28.30	1	344	0.29%
2022/08/16	0	0.00	1	27.55	27.40	-1	388	-0.26%
2022/08/05	0	0.00	6	30.63	30.70	-6	332	-1.81%
2022/08/02	0	0.00	1	35.45	36.00	-1	306	-0.33%
2022/08/01	0	0.00	6	33.27	33.55	-6	290	-2.06%
2022/07/22	0	0.00	1	29.60	29.45	-1	274	-0.36%
2022/07/21	1	30.85	0	0.00	30.65	1	271	0.37%
2022/06/21	4	31.34	2	33.00	31.55	2	185	1.08%
2022/06/20	5	32.84	0	0.00	32.20	5	180	2.77%
2022/06/16	1	41.40	0	0.00	38.20	1	167	0.60%
2022/05/31	0	0.00	1	39.70	38.80	-1	113	-0.88%
2022/04/29	0	0.00	6	28.90	28.60	-6	128	-4.69%
2022/02/22	0	0.00	1	35.10	35.50	-1	298	-0.34%
2022/02/16	1	39.90	1	39.90	39.90	0	288	0.00%
2021/12/27	6	46.30	0	0.00	46.00	6	214	2.80%
2021/12/24	0	0.00	10	45.94	47.20	-10	209	-4.77%
2021/12/22	6	43.90	0	0.00	43.95	6	189	3.17%
2021/12/15	2	36.80	2	37.65	37.25	0	141	0.00%
2021/12/14	1	38.80	6	39.92	39.20	-5	133	-3.75%
2021/12/08	5	31.45	0	0.00	31.45	5	85	5.85%
2021/11/18	1	27.30	0	0.00	27.10	1	71	1.40%
2021/10/15	3	23.05	0	0.00	23.40	3	37	8.08%
2021/08/06	0	0.00	0.1	19.80	20.00	-0.1	39	-0.14%
2021/06/25	0	0.00	0	22.20	22.90	0	35	-0.01%
2021/04/01	0	0.00	0	26.10	23.65	0	22	-0.20%
2020/10/26	0	32.10	0	0.00	29.90	0	66	0.00%
2020/09/16	0.1	30.45	0	0.00	31.80	0.1	54	0.18%
2020/03/24	0	0.00	2	33.20	32.15	-2	197	-1.01%
2020/03/23	3	33.35	0	0.00	33.30	3	199	1.51%
2020/03/20	5	33.00	3	35.05	34.90	2	198	1.01%
2020/03/19	0	0.00	1	40.00	32.80	-1	194	-0.51%
2020/03/06	0	0.00	3	39.85	39.90	-3	202	-1.48%
2020/03/04	0	0.00	4	39.76	39.80	-4	211	-1.89%
2020/02/25	0	0.00	1	38.55	38.10	-1	229	-0.43%
2020/02/24	1	36.60	0	0.00	38.80	1	230	0.43%
2020/02/21	0	0.00	2	39.88	40.00	-2	231	-0.86%
2020/02/20	2	39.48	0	0.00	39.90	2	232	0.86%
2020/02/18	2	38.83	0	0.00	39.15	2	230	0.87%
2020/02/17	0	0.00	1	38.45	39.05	-1	227	-0.44%
2020/02/13	5	39.09	0	0.00	39.60	5	226	2.21%
2020/02/10	3	37.97	0	0.00	39.50	3	215	1.39%
2020/02/07	0	0.00	5	36.85	37.40	-5	212	-2.36%
2020/02/06	2	35.00	0	0.00	35.15	2	208	0.96%
2020/02/03	3	34.40	0	0.00	34.40	3	217	1.38%
2019/12/12	5	34.15	0	0.00	34.00	5	283	1.76%
2019/11/11	0	0.00	1	34.20	34.60	-1	242	-0.41%
2019/11/08	1	33.65	0	0.00	34.60	1	239	0.42%
2019/08/16	0	0.00	1	18.40	18.30	-1	29	-3.38%
2019/04/24	1	18.90	0	0.00	19.45	1	76	1.31%
2019/03/21	0	0.00	2	19.38	19.95	-2	39	-5.02%
2018/03/20	0	0.00	1	30.00	34.00	-1	87	-1.14%
2018/03/19	0	0.00	1	30.95	30.95	-1	76	-1.31%
2018/03/15	1	26.00	0	0.00	25.60	1	61	1.64%