券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/26 | 0 | 0.00 | 1 | 45.60 | 45.85 | -1 | 13,950 | -0.01% |
|
| 2025/02/25 | 8 | 43.50 | 0 | 0.00 | 43.50 | 8 | 13,916 | 0.06% |
|
| 2025/02/21 | 5 | 44.05 | 7 | 42.66 | 44.05 | -2 | 13,933 | -0.01% |
|
| 2025/02/20 | 4 | 43.59 | 4 | 44.46 | 42.65 | 0 | 13,944 | 0.00% |
|
| 2025/02/19 | 1 | 45.70 | 0 | 0.00 | 45.50 | 1 | 13,867 | 0.01% |
|
| 2025/02/17 | 2 | 45.85 | 0 | 0.00 | 45.85 | 2 | 13,953 | 0.01% |
|
| 2025/02/14 | 4 | 46.25 | 0 | 0.00 | 46.15 | 4 | 13,966 | 0.03% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 46.75 | 46.85 | -1 | 13,980 | -0.01% |
|
| 2025/02/12 | 5 | 47.41 | 1 | 47.60 | 46.50 | 4 | 14,051 | 0.03% |
|
| 2025/02/11 | 5 | 47.00 | 9 | 47.46 | 47.10 | -4 | 14,166 | -0.03% |
|
| 2025/02/10 | 3 | 47.35 | 0 | 0.00 | 47.05 | 3 | 14,219 | 0.02% |
|
| 2025/02/07 | 8 | 49.37 | 3 | 49.15 | 49.10 | 5 | 14,232 | 0.04% |
|
| 2025/02/05 | 2 | 47.30 | 0 | 0.00 | 47.30 | 2 | 14,778 | 0.01% |
|
| 2025/01/22 | 2 | 52.00 | 7 | 52.91 | 52.00 | -5 | 14,800 | -0.03% |
|
| 2025/01/20 | 8 | 54.29 | 10 | 54.05 | 54.30 | -2 | 14,395 | -0.01% |
|
| 2025/01/17 | 10 | 53.25 | 13 | 53.28 | 53.60 | -3 | 14,303 | -0.02% |
|
| 2025/01/16 | 1 | 50.80 | 4 | 49.40 | 51.30 | -3 | 13,753 | -0.02% |
|
| 2025/01/15 | 1 | 47.20 | 2 | 46.88 | 46.65 | -1 | 13,571 | -0.01% |
|
| 2025/01/14 | 1 | 46.00 | 1 | 46.65 | 46.00 | 0 | 13,548 | 0.00% |
|
| 2025/01/13 | 8 | 48.09 | 12 | 50.78 | 47.65 | -4 | 13,689 | -0.03% |
|
| 2025/01/10 | 13 | 53.20 | 16.4 | 52.76 | 52.90 | -3.3 | 14,041 | -0.02% |
|
| 2025/01/09 | 3.2 | 50.65 | 1 | 51.10 | 50.50 | 2.2 | 14,049 | 0.02% |
|
| 2025/01/08 | 10.1 | 51.20 | 10 | 50.60 | 51.80 | 0.1 | 14,407 | 0.00% |
|
| 2025/01/07 | 1 | 50.80 | 0 | 0.00 | 52.50 | 1 | 14,864 | 0.01% |
|
| 2025/01/06 | 1 | 50.80 | 2 | 50.90 | 51.00 | -1 | 15,575 | -0.01% |
|
| 2025/01/03 | 4.1 | 50.23 | 0 | 0.00 | 50.50 | 4.1 | 15,824 | 0.03% |
|
| 2025/01/02 | 6 | 51.67 | 13 | 51.83 | 51.30 | -7 | 15,977 | -0.04% |
|
| 2024/12/30 | 22.1 | 55.52 | 12.1 | 56.05 | 54.40 | 10 | 17,261 | 0.06% |
|
| 2024/12/27 | 8 | 54.53 | 33 | 53.89 | 53.90 | -25 | 17,390 | -0.14% |
|
| 2024/12/26 | 3 | 54.77 | 3 | 54.37 | 53.80 | 0 | 17,549 | 0.00% |
|
| 2024/12/25 | 42 | 54.53 | 46 | 54.73 | 54.70 | -4 | 17,593 | -0.02% |
|
| 2024/12/24 | 35.1 | 53.88 | 47 | 51.79 | 52.00 | -11.9 | 17,826 | -0.07% |
|
| 2024/12/23 | 8 | 53.05 | 9 | 52.42 | 53.00 | -1 | 17,734 | -0.01% |
|
| 2024/12/20 | 66 | 54.77 | 48.3 | 54.54 | 53.00 | 17.7 | 17,594 | 0.10% |
|
| 2024/12/19 | 149 | 50.39 | 122 | 50.26 | 52.20 | 27 | 16,334 | 0.17% |
大買/大賣/
|
| 2024/12/18 | 5 | 46.60 | 2 | 46.55 | 47.50 | 3 | 15,573 | 0.02% |
|
| 2024/12/17 | 14 | 46.33 | 10 | 46.08 | 45.45 | 4 | 15,438 | 0.03% |
|
| 2024/12/16 | 10 | 45.90 | 7 | 45.93 | 46.10 | 3 | 15,384 | 0.02% |
|
| 2024/12/13 | 13 | 46.12 | 16 | 46.39 | 45.50 | -3 | 15,302 | -0.02% |
|
| 2024/12/12 | 11 | 46.61 | 21.1 | 46.51 | 45.35 | -10.1 | 15,139 | -0.07% |
|
| 2024/12/11 | 2.1 | 45.86 | 9 | 45.79 | 46.15 | -6.9 | 14,885 | -0.05% |
|
| 2024/12/10 | 3 | 44.92 | 1 | 46.40 | 44.65 | 2 | 14,630 | 0.01% |
|
| 2024/12/09 | 1.2 | 45.09 | 15 | 44.77 | 45.30 | -13.8 | 14,462 | -0.10% |
|
| 2024/12/06 | 6 | 45.53 | 11 | 45.67 | 44.40 | -5 | 14,327 | -0.03% |
|
| 2024/12/05 | 6 | 44.77 | 0 | 0.00 | 44.45 | 6 | 13,802 | 0.04% |
|
| 2024/12/04 | 3 | 42.28 | 2 | 42.75 | 42.45 | 1 | 13,525 | 0.01% |
|
| 2024/12/03 | 1 | 41.85 | 2 | 40.68 | 41.10 | -1 | 13,274 | -0.01% |
|
| 2024/12/02 | 3 | 39.67 | 3 | 39.95 | 38.90 | 0 | 13,139 | 0.00% |
|
| 2024/11/28 | 3 | 39.00 | 0 | 0.00 | 38.30 | 3 | 13,515 | 0.02% |
|
| 2024/11/27 | 3 | 39.02 | 2 | 39.30 | 39.00 | 1 | 13,726 | 0.01% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 39.50 | 39.65 | -1 | 13,988 | -0.01% |
|
| 2024/11/25 | 1 | 38.75 | 1 | 39.50 | 39.55 | 0 | 14,164 | 0.00% |
|
| 2024/11/22 | 1 | 37.00 | 1 | 37.95 | 37.00 | 0 | 14,081 | 0.00% |
|
| 2024/11/21 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 14,042 | 0.01% |
|
| 2024/11/19 | 3 | 37.08 | 2 | 37.18 | 37.00 | 1 | 13,964 | 0.01% |
|
| 2024/11/15 | 2 | 36.40 | 1 | 36.75 | 36.60 | 1 | 13,847 | 0.01% |
|
| 2024/11/13 | 1 | 39.50 | 1 | 38.45 | 38.15 | 0 | 13,679 | 0.00% |
|
| 2024/11/11 | 1 | 39.60 | 1 | 39.80 | 39.50 | 0 | 13,561 | 0.00% |
|
| 2024/11/08 | 3 | 44.55 | 4 | 42.11 | 42.30 | -1 | 13,449 | -0.01% |
|
| 2024/11/07 | 2 | 43.93 | 10 | 43.72 | 43.80 | -8 | 13,237 | -0.06% |
|
| 2024/11/06 | 8 | 43.31 | 0 | 0.00 | 42.60 | 8 | 13,104 | 0.06% |
|
| 2024/11/05 | 4 | 44.10 | 5 | 43.80 | 43.60 | -1 | 12,998 | -0.01% |
|
| 2024/11/04 | 31 | 43.54 | 29 | 44.78 | 43.70 | 2 | 12,751 | 0.02% |
|
| 2024/11/01 | 2 | 41.20 | 1 | 40.60 | 42.35 | 1 | 12,203 | 0.01% |
|
| 2024/10/29 | 2 | 40.30 | 0 | 0.00 | 40.30 | 2 | 11,900 | 0.02% |
|
| 2024/10/28 | 6 | 42.15 | 2 | 41.68 | 41.05 | 4 | 11,828 | 0.03% |
|
| 2024/10/25 | 8.1 | 44.19 | 7 | 44.05 | 43.50 | 1.1 | 11,667 | 0.01% |
|
| 2024/10/24 | 8.1 | 45.64 | 8 | 45.12 | 43.30 | 0.1 | 11,568 | 0.00% |
|
| 2024/10/23 | 2 | 45.45 | 2 | 45.25 | 44.75 | 0 | 11,365 | 0.00% |
|
| 2024/10/22 | 0 | 44.10 | 40 | 44.25 | 44.30 | -40 | 11,188 | -0.36% |
|
| 2024/10/21 | 1 | 45.00 | 40 | 45.24 | 44.50 | -39 | 11,078 | -0.35% |
|
| 2024/10/18 | 33 | 45.75 | 14 | 46.73 | 44.45 | 19 | 10,928 | 0.17% |
|
| 2024/10/17 | 91 | 47.60 | 38 | 47.52 | 46.40 | 53 | 10,672 | 0.50% |
|
| 2024/10/16 | 24 | 46.77 | 30 | 47.26 | 47.95 | -6 | 10,089 | -0.06% |
|
| 2024/10/15 | 17 | 46.94 | 15 | 46.34 | 43.60 | 2 | 9,619 | 0.02% |
|
| 2024/10/14 | 71 | 44.61 | 50 | 45.43 | 45.80 | 21 | 9,155 | 0.23% |
|
| 2024/10/11 | 24 | 45.88 | 21 | 45.81 | 44.80 | 3 | 8,568 | 0.04% |
|
| 2024/10/09 | 0 | 0.00 | 11 | 45.57 | 46.25 | -11 | 7,787 | -0.14% |
|
| 2024/10/08 | 1 | 43.40 | 1 | 43.00 | 42.05 | 0 | 7,487 | 0.00% |
|
| 2024/10/07 | 36 | 44.85 | 44 | 44.90 | 44.70 | -8 | 7,337 | -0.11% |
|
| 2024/10/04 | 15 | 42.32 | 40 | 42.47 | 43.25 | -25 | 5,904 | -0.42% |
|
| 2024/10/01 | 40 | 37.20 | 13 | 36.21 | 39.35 | 27 | 5,635 | 0.48% |
|
| 2024/09/30 | 17 | 35.73 | 14 | 35.42 | 35.80 | 3 | 4,976 | 0.06% |
|
| 2024/09/27 | 7 | 34.36 | 10 | 33.90 | 33.80 | -3 | 4,604 | -0.07% |
|
| 2024/09/26 | 13 | 34.46 | 10 | 34.72 | 33.45 | 3 | 4,304 | 0.07% |
|
| 2024/09/25 | 12 | 33.78 | 13 | 34.72 | 35.20 | -1 | 3,569 | -0.03% |
|
| 2024/09/24 | 53 | 30.29 | 65 | 30.78 | 32.00 | -12 | 3,017 | -0.40% |
|
| 2024/09/23 | 50 | 29.50 | 59 | 30.13 | 30.00 | -9 | 2,747 | -0.33% |
|
| 2024/09/19 | 1 | 30.45 | 0 | 0.00 | 30.10 | 1 | 2,597 | 0.04% |
|
| 2024/09/18 | 6 | 31.20 | 4 | 30.60 | 29.70 | 2 | 2,501 | 0.08% |
|
| 2024/09/16 | 0 | 0.00 | 5 | 29.90 | 30.80 | -5 | 2,295 | -0.22% |
|
| 2024/09/09 | 0 | 0.00 | 6 | 27.33 | 28.65 | -6 | 2,136 | -0.28% |
|
| 2024/09/06 | 0 | 0.00 | 10 | 27.40 | 27.70 | -10 | 2,129 | -0.47% |
|
| 2024/09/05 | 5 | 26.75 | 5 | 27.90 | 26.70 | 0 | 2,114 | 0.00% |
|
| 2024/09/03 | 6 | 28.50 | 0 | 0.00 | 28.20 | 6 | 2,073 | 0.29% |
|
| 2024/09/02 | 23 | 29.68 | 0 | 0.00 | 29.20 | 23 | 2,028 | 1.13% |
|
| 2024/08/30 | 80 | 30.03 | 77 | 29.69 | 29.90 | 3 | 1,832 | 0.16% |
|
| 2024/08/29 | 6 | 28.55 | 2 | 29.35 | 29.10 | 4 | 1,522 | 0.26% |
|
| 2024/08/28 | 5 | 27.53 | 4 | 28.30 | 28.00 | 1 | 1,220 | 0.08% |
|
| 2024/08/27 | 4.2 | 25.66 | 2 | 25.93 | 26.15 | 2.2 | 866 | 0.25% |
|
| 2024/08/26 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 634 | 0.16% |
|
| 2024/07/11 | 5 | 26.05 | 0 | 0.00 | 25.90 | 5 | 744 | 0.67% |
|
| 2024/07/09 | 2 | 26.68 | 0 | 0.00 | 26.25 | 2 | 753 | 0.27% |
|
| 2024/07/08 | 3 | 24.50 | 4 | 24.99 | 25.70 | -1 | 628 | -0.16% |
|
| 2024/07/05 | 0 | 0.00 | 21.7 | 23.57 | 23.75 | -21.7 | 593 | -3.66% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 24.20 | 24.00 | 0 | 1,134 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 23.00 | 24.40 | 0 | 1,142 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 23.20 | 23.40 | 0 | 1,484 | 0.00% |
|
| 2024/05/07 | 1 | 23.30 | 0 | 0.00 | 23.35 | 1 | 1,489 | 0.07% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 23.00 | 23.15 | 0 | 1,500 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 24.15 | 24.00 | -1 | 1,678 | -0.06% |
|
| 2024/04/22 | 0 | 0.00 | 6 | 23.15 | 22.70 | -6 | 1,808 | -0.33% |
|
| 2024/03/29 | 0 | 22.90 | 0 | 0.00 | 23.05 | 0 | 2,169 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 20.40 | 20.55 | -3 | 1,960 | -0.15% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 20.30 | 20.25 | -4 | 1,955 | -0.20% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 20.20 | 20.20 | -5 | 1,938 | -0.26% |
|