無敵 (8201)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.50
漲跌
▲0.30
漲幅
+1.65%
成交量
166張
產業
上市其他電子類股▲0.44%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	5	19.35	19.45	-5	667	-0.75%
2024/04/08	0	0.00	3	19.38	19.35	-3	665	-0.45%
2024/03/27	8	20.49	2	20.75	20.75	6	640	0.94%
2024/03/08	1	18.80	0	0.00	18.60	1	836	0.12%
2024/01/24	0	0.00	2	20.30	20.50	-2	696	-0.29%
2024/01/23	2	20.40	1	21.00	20.50	1	681	0.15%
2024/01/22	1	21.30	0	0.00	21.45	1	648	0.15%
2024/01/12	2	19.65	0	0.00	19.95	2	531	0.38%
2023/12/18	1	20.55	0	0.00	20.30	1	397	0.25%
2023/12/14	0	0.00	5	20.10	20.50	-5	327	-1.53%
2023/12/13	0	0.00	10	18.70	19.95	-10	275	-3.63%
2023/12/12	15	18.24	0	0.00	18.15	15	230	6.50%
2023/11/07	0	0.00	1	15.00	15.05	-1	310	-0.32%
2023/10/27	1	14.75	0	0.00	14.80	1	439	0.23%
2023/10/02	0	0.00	4	16.55	17.35	-4	1,115	-0.36%
2023/09/28	2	15.80	0	0.00	15.80	2	1,155	0.17%
2023/09/25	0	0.00	1	16.70	16.55	-1	1,178	-0.08%
2023/09/22	1	16.20	0	0.00	16.45	1	1,180	0.08%
2023/09/19	2	16.80	0	0.00	17.25	2	1,188	0.17%
2023/09/18	0	0.00	1	17.30	17.00	-1	1,192	-0.08%
2023/09/15	1	16.70	0	0.00	16.65	1	1,195	0.08%
2023/09/12	0	0.00	1	17.20	16.80	-1	1,274	-0.08%
2023/09/04	1	17.25	0	0.00	17.35	1	1,336	0.07%
2023/08/10	0	0.00	2	20.20	20.00	-2	1,278	-0.16%
2023/07/27	0	0.00	1	25.55	25.70	-1	1,076	-0.09%
2023/07/26	0	0.00	10	23.58	23.95	-10	1,002	-1.00%
2023/07/21	0	0.00	1	19.70	20.15	-1	887	-0.11%
2023/07/20	0	0.00	0.1	20.35	20.25	-0.1	869	-0.01%
2023/07/19	0	0.00	1	22.60	21.75	-1	841	-0.12%
2023/07/18	2	21.58	0	0.00	22.70	2	776	0.26%
2023/07/12	0.1	16.30	0	0.00	15.90	0.1	545	0.02%
2023/06/16	0	0.00	1	16.60	16.10	-1	537	-0.19%
2023/06/15	1	15.65	0	0.00	16.55	1	477	0.21%
2023/05/04	1	13.40	0	0.00	13.60	1	356	0.28%
2023/04/27	0	0.00	41	13.05	13.20	-41	350	-11.70%
2023/04/25	3	13.85	0	0.00	13.25	3	345	0.87%
2023/04/21	38	13.63	0	0.00	13.30	38	337	11.25%
2023/04/19	0	0.00	1	13.25	13.20	-1	323	-0.31%
2022/09/19	0	0.00	5	13.90	12.75	-5	1,032	-0.48%
2022/09/15	0	0.00	1	12.90	12.75	-1	990	-0.10%
2022/09/14	0	0.00	1	12.80	12.80	-1	988	-0.10%
2022/09/12	2	12.65	0	0.00	12.70	2	1,007	0.20%
2022/08/26	0	0.00	15	12.75	12.75	-15	1,224	-1.22%
2022/08/24	5	13.05	0	0.00	12.55	5	1,216	0.41%
2022/08/23	3	13.32	3	13.15	12.95	0	1,204	0.00%
2022/08/19	17	13.13	1	13.60	13.05	16	1,175	1.36%
2022/08/15	5	13.50	5	13.80	13.80	0	888	0.00%
2022/08/10	0	0.00	2	12.85	12.65	-2	827	-0.24%
2022/07/29	1	12.40	0	0.00	12.60	1	780	0.13%
2022/07/28	1	12.35	0	0.00	12.20	1	757	0.13%
2022/07/26	24	13.12	24	12.85	12.55	0	714	0.00%
2022/07/25	12	12.05	12	12.70	12.70	0	623	0.00%
2022/06/15	0	0.00	1	13.10	12.85	-1	475	-0.21%
2022/06/14	2	12.75	1	13.00	12.85	1	451	0.22%
2022/04/27	0	0.00	2	12.10	11.60	-2	1,867	-0.11%
2022/04/26	0	0.00	3	11.62	12.45	-3	1,903	-0.16%
2022/03/02	0	0.00	1	16.20	16.05	-1	3,989	-0.03%
2022/03/01	1	15.90	0	0.00	15.75	1	3,990	0.03%
2022/02/21	0	0.00	2	16.00	15.70	-2	3,848	-0.05%
2022/02/11	2	16.00	0	0.00	16.35	2	4,194	0.05%
2022/02/09	0	0.00	10	15.30	15.30	-10	3,700	-0.27%
2022/01/12	3	16.65	5	16.21	16.20	-2	5,997	-0.03%
2022/01/05	5	17.22	0	0.00	17.15	5	6,053	0.08%
2022/01/03	2	17.38	0	0.00	17.60	2	6,136	0.03%
2021/12/30	0	0.00	1	17.85	17.55	-1	6,209	-0.02%
2021/12/29	0	0.00	7	17.55	17.65	-7	6,185	-0.11%
2021/12/28	4	17.80	0	0.00	17.55	4	6,209	0.06%
2021/12/27	1	17.95	1	17.65	17.65	0	6,216	0.00%
2021/12/24	12	17.54	8	18.45	17.75	4	6,319	0.06%
2021/12/23	2	17.90	4	18.41	18.20	-2	5,937	-0.03%
2021/12/22	1	17.40	0	0.00	17.55	1	5,860	0.02%
2021/12/21	1	17.65	0	0.00	17.40	1	5,920	0.02%
2021/12/16	0	0.00	1	17.25	17.40	-1	5,949	-0.02%
2021/12/14	1	17.00	0	0.00	16.85	1	6,036	0.02%
2021/12/08	10	18.20	0	0.00	17.45	10	7,288	0.14%
2021/12/07	1	18.25	6	18.30	18.40	-5	7,095	-0.07%
2021/12/02	1	17.25	3	17.37	16.90	-2	7,412	-0.03%
2021/12/01	1	17.25	0	0.00	17.05	1	7,428	0.01%
2021/11/30	1	16.95	2	16.95	16.85	-1	7,576	-0.01%
2021/11/29	1	16.50	0	0.00	16.35	1	7,699	0.01%
2021/11/26	1	16.80	0	0.00	16.85	1	7,721	0.01%
2021/11/23	3	17.20	0	0.00	17.20	3	7,722	0.04%
2021/11/19	10	18.20	0	0.00	18.20	10	7,887	0.13%
2021/11/18	3	18.23	9	17.72	19.00	-6	7,828	-0.08%
2021/11/17	0	0.00	2	18.10	17.65	-2	7,428	-0.03%
2021/11/16	0	0.00	2	17.50	17.35	-2	7,233	-0.03%
2021/11/12	7	16.94	4	16.90	16.80	3	7,127	0.04%
2021/11/11	8	17.55	0	0.00	17.05	8	7,108	0.11%
2021/11/09	0	0.00	20	18.40	17.85	-20	7,036	-0.28%
2021/11/04	3	17.10	73	18.64	17.65	-70	6,836	-1.02%
2021/11/03	10	17.60	18	17.58	17.55	-8	6,541	-0.12%
2021/11/02	3	17.60	39	17.43	17.65	-36	6,506	-0.55%
2021/11/01	45	18.32	9	18.51	18.45	36	6,446	0.56%
2021/10/28	16	17.77	10	17.69	17.30	6	5,643	0.11%
2021/10/27	40	17.10	37	16.77	17.25	3	5,433	0.06%
2021/10/26	4	17.86	8	17.50	17.05	-4	5,321	-0.08%
2021/10/25	34	17.22	20	17.80	17.05	14	5,102	0.27%
2021/10/22	34	17.99	4	18.04	18.45	30	4,942	0.61%
2021/10/21	1	16.45	1	16.35	16.80	0	4,678	0.00%
2021/10/18	0	0.00	10	15.00	15.05	-10	4,311	-0.23%
2021/10/14	10	14.80	0	0.00	14.80	10	4,263	0.23%
2021/10/01	3	16.05	3	15.52	15.25	0	3,871	0.00%
2021/09/30	3	14.65	5	15.25	15.70	-2	3,726	-0.05%
2021/09/28	2	15.25	0	0.00	14.95	2	3,542	0.06%
2021/09/24	0	0.00	1	16.25	15.55	-1	3,423	-0.03%
2021/09/22	9	16.96	9	17.21	16.40	0	3,325	0.00%
2021/09/16	51	16.64	73	17.34	17.00	-22	3,212	-0.68%
2021/09/15	1	19.00	1	18.20	18.00	0	3,070	0.00%
2021/09/14	75	18.42	2	18.10	18.20	73	2,643	2.76%
2021/09/13	1	16.50	0	0.00	17.60	1	2,165	0.05%
2021/09/10	14	17.19	92	18.13	17.15	-78	1,841	-4.24%
2021/09/09	4	18.15	6	18.38	17.80	-2	1,650	-0.12%
2021/09/08	12	18.08	0	0.00	17.60	12	1,401	0.86%
2021/09/07	32	16.46	19	16.00	17.05	13	1,158	1.12%
2021/09/06	5	16.50	0	0.00	15.50	5	955	0.52%
2021/09/03	50	17.64	6	17.28	17.20	44	875	5.03%
2021/09/02	7	16.15	2	15.40	16.50	5	694	0.72%
2021/09/01	1	14.30	1	13.95	15.00	0	556	0.00%
2021/08/31	1	13.30	0	0.00	13.65	1	506	0.20%
2021/08/26	1	15.00	0	0.00	14.40	1	430	0.23%
2021/08/23	0	0.00	10	11.60	11.75	-10	120	-8.30%
2021/08/18	10	11.45	0	0.00	11.60	10	112	8.91%
2020/12/29	0	0.00	2.1	9.69	9.69	-2.1	71	-2.89%
2019/11/05	0	0.00	7	11.81	11.75	-7	172	-4.07%
2019/09/19	5	12.55	25	12.47	12.35	-20	170	-11.71%
2019/09/18	20	12.68	0	0.00	12.70	20	164	12.12%
2019/07/18	0	0.00	1	12.90	12.65	-1	65	-1.52%
2019/07/11	1	13.10	0	0.00	13.05	1	63	1.58%
2019/01/25	0	0.00	5	12.90	12.85	-5	93	-5.34%
2019/01/15	5	12.85	0	0.00	12.95	5	94	5.27%
2018/12/13	0	0.00	1	12.55	12.60	-1	104	-0.95%
2018/12/12	1	13.10	0	0.00	12.90	1	107	0.93%
2018/08/03	0	0.00	0.1	14.05	14.05	-0.1	862	-0.01%
2018/07/10	0	0.00	0	14.25	14.25	0	1,350	0.00%
2018/06/14	0	0.00	15	16.30	16.25	-15	1,851	-0.81%
2018/06/01	3	15.45	0	0.00	15.80	3	1,752	0.17%
2018/05/22	7	14.79	0	0.00	14.55	7	1,686	0.42%
2018/05/16	1	15.40	1	15.00	15.05	0	1,668	0.00%
2018/04/30	0	0.00	1	16.80	16.60	-1	1,533	-0.07%
2018/04/25	0	0.00	3	19.20	18.50	-3	1,480	-0.20%
2018/04/24	0	0.00	2	18.95	18.30	-2	1,434	-0.14%
2018/04/23	2	19.20	1	18.70	18.30	1	1,401	0.07%
2018/04/19	0	0.00	1	18.30	18.10	-1	1,318	-0.08%
2018/04/16	18	19.44	16	19.00	19.85	2	1,182	0.17%
2018/04/13	0	18.10	4	19.00	18.10	-4	1,063	-0.38%
2018/04/10	20	18.37	0	0.00	17.65	20	916	2.18%
2018/03/20	0	0.00	1	16.00	16.95	-1	549	-0.18%
2018/03/16	0	0.00	1	20.05	19.60	-1	487	-0.21%
2018/03/15	0	0.00	1	18.40	18.40	-1	194	-0.51%
2018/03/14	0	0.00	1	16.75	16.75	-1	189	-0.53%
2018/03/09	1	13.20	0	0.00	12.65	1	171	0.58%