菱光 (8249)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
54.8
漲跌
▲1.4
漲幅
+2.62%
成交量
7,541張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	52.70	4	53.83	54.80	1	13,286	0.01%
2024/12/10	24	53.68	24	53.53	53.40	0	13,168	0.00%
2024/12/09	6	51.53	6	50.53	50.40	0	12,966	0.00%
2024/12/06	17	54.11	15	54.66	53.70	2	12,887	0.02%
2024/12/05	3	51.83	1	51.50	51.20	2	12,698	0.02%
2024/12/04	6	52.28	8.5	52.45	52.60	-2.5	12,696	-0.02%
2024/12/03	6	53.20	8	52.61	52.40	-2	12,713	-0.02%
2024/12/02	5	53.76	5	53.70	52.80	0	12,667	0.00%
2024/11/29	1	53.10	0	0.00	53.80	1	12,619	0.01%
2024/11/28	7	53.96	3	54.70	54.20	4	12,575	0.03%
2024/11/27	1	54.40	5	55.68	53.70	-4	12,461	-0.03%
2024/11/26	7	56.96	1	56.30	56.10	6	12,403	0.05%
2024/11/25	7	57.94	23	57.88	58.00	-16	12,356	-0.13%
2024/11/22	5	58.78	6	58.95	58.30	-1	12,330	-0.01%
2024/11/21	4	60.50	3	61.60	59.10	1	12,218	0.01%
2024/11/20	9	61.56	2	60.40	60.10	7	12,072	0.06%
2024/11/19	31	64.68	29	63.37	62.50	2	11,974	0.02%
2024/11/18	0	0.00	30	61.27	60.90	-30	11,779	-0.25%
2024/11/15	1	65.10	0	0.00	63.30	1	11,720	0.01%
2024/11/13	4	68.80	1	69.40	67.70	3	11,556	0.03%
2024/11/12	8	68.74	13	68.96	68.90	-5	11,459	-0.04%
2024/11/11	14	68.25	17	67.36	69.40	-3	11,252	-0.03%
2024/11/08	21	69.01	34	69.55	67.70	-13	10,995	-0.12%
2024/11/07	15	71.23	10	71.78	70.00	5	10,833	0.05%
2024/11/06	56	72.00	40	71.79	72.00	16	10,628	0.15%
2024/11/05	81	71.39	52	72.13	71.70	29	9,833	0.29%
2024/11/04	17	69.79	5	69.08	67.40	12	9,386	0.13%
2024/11/01	31	62.78	69	61.60	69.80	-38	8,788	-0.43%
2024/10/30	5	65.58	2	66.20	63.50	3	8,510	0.04%
2024/10/29	154	72.55	164	71.36	69.20	-10	8,264	-0.12%	大買/大賣/
2024/10/28	164	71.43	164.7	70.88	73.50	-0.7	7,664	-0.01%	大買/大賣/
2024/10/25	58	69.70	47	70.83	67.60	11	6,844	0.16%
2024/10/24	22	65.74	4	65.03	67.10	18	5,937	0.30%
2024/10/23	5.5	61.70	3.5	62.89	61.00	2	5,840	0.03%
2024/10/22	16	64.20	13	64.30	64.30	3	5,584	0.05%
2024/10/21	0	0.00	1	58.50	58.50	-1	5,534	-0.02%
2024/10/08	12	49.28	16	48.46	48.95	-4	5,478	-0.07%
2024/10/07	23.2	48.40	23	50.11	48.10	0.2	5,255	0.00%
2024/10/04	23	51.67	3	55.13	50.80	20	5,115	0.39%
2024/10/01	1	55.30	0	56.00	56.40	1	4,948	0.02%
2024/09/30	1	61.20	0	61.13	61.00	1	4,864	0.02%
2024/09/27	0	0.00	1	61.19	61.20	-1	4,815	-0.02%
2024/09/26	0	0.00	0	59.41	58.50	0	4,779	0.00%
2024/09/25	2	60.30	2	61.29	59.90	0	4,751	0.00%
2024/09/24	1	60.00	6	59.75	60.50	-5	4,720	-0.11%
2024/09/23	5	61.80	3	61.47	62.00	2	4,651	0.04%
2024/09/20	1	56.70	0	0.00	56.40	1	4,565	0.02%
2024/09/19	1	56.10	0	0.00	56.70	1	4,511	0.02%
2024/09/18	0	0.00	4	58.40	56.90	-4	4,434	-0.09%
2024/09/16	4	54.58	2	55.20	55.20	2	4,262	0.05%
2024/09/13	3	47.83	1	50.20	50.20	2	3,840	0.05%
2024/09/12	74	44.86	69	44.26	45.70	5	3,360	0.15%
2024/09/11	11	39.30	11	39.90	41.55	0	2,518	0.00%
2024/09/10	69	38.36	68	38.40	37.80	1	2,280	0.04%
2024/09/09	15	37.11	14	36.67	38.25	1	1,388	0.07%
2024/08/27	0	0.00	6	31.70	32.00	-6	635	-0.94%
2024/08/26	0	0.00	10	31.90	31.15	-10	605	-1.65%
2024/08/22	0	0.00	2	29.50	29.45	-2	550	-0.36%
2024/08/20	1	29.65	0	0.00	29.60	1	540	0.19%
2024/08/19	2	29.90	1	29.85	29.65	1	536	0.19%
2024/08/05	0	0.00	4	25.45	25.05	-4	381	-1.05%
2024/07/23	1	28.35	0	0.00	28.25	1	346	0.29%
2024/07/19	1	29.55	0	0.00	29.00	1	332	0.30%
2024/07/17	0	0.00	1	29.95	29.95	-1	315	-0.32%
2024/07/15	20	30.55	1	30.40	30.00	19	295	6.43%
2024/07/12	1	30.00	0	0.00	29.85	1	242	0.41%
2024/07/09	0	0.00	1	30.80	29.90	-1	208	-0.48%
2024/07/08	1	30.55	0	0.00	30.10	1	197	0.51%
2024/07/05	0	0.00	2	29.55	29.55	-2	170	-1.17%
2024/07/04	0	0.00	0	29.90	30.15	0	159	0.00%
2024/05/31	0	0.00	0	29.75	29.60	0	117	0.00%
2024/05/16	0	0.00	0	29.63	29.50	0	177	0.00%
2024/05/14	0	0.00	0	29.35	29.50	0	173	0.00%
2024/05/13	0	0.00	0	29.30	29.35	0	172	0.00%
2024/05/09	0	0.00	0	29.30	29.10	0	171	0.00%
2024/05/08	0	0.00	0	29.05	29.10	0	170	0.00%
2024/05/06	0	0.00	0	29.20	29.30	0	170	0.00%
2024/04/29	0	0.00	1	28.85	29.15	-1	170	-0.59%
2024/03/28	0	29.80	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.40	0	0.00	29.35	0	165	0.00%
2024/03/05	0	0.00	0	31.25	31.05	0	149	0.00%
2024/02/22	0	0.00	0.3	31.50	31.10	-0.3	135	-0.26%
2024/02/21	0	0.00	0	30.70	32.55	0	117	0.00%
2023/12/15	1.3	29.99	0	0.00	30.20	1.3	95	1.31%
2023/11/24	0	29.45	0	0.00	29.30	0	95	0.00%
2023/11/17	0.1	28.90	0	0.00	28.80	0.1	95	0.10%
2023/10/31	0	0.00	0	29.25	29.25	0	169	0.00%
2023/10/27	0	0.00	2	29.10	29.05	-2	191	-1.05%
2023/10/26	0	0.00	0	28.90	28.60	0	198	0.00%
2023/10/11	0	29.50	0	0.00	29.20	0	368	0.00%
2023/09/11	2	28.70	0	0.00	28.60	2	510	0.39%
2023/07/26	0	0.00	2	35.65	34.15	-2	465	-0.43%
2023/07/25	2	34.98	1	34.45	35.20	1	443	0.23%
2023/07/21	0	0.00	0	32.35	32.80	0	379	0.00%
2023/07/19	0	0.00	1	33.10	32.20	-1	374	-0.27%
2023/07/07	0	0.00	1	31.85	32.00	-1	397	-0.25%
2023/06/20	1	31.15	0	0.00	31.40	1	448	0.22%
2023/05/09	0	0.00	0	30.07	30.05	0	501	0.00%
2023/04/13	0	0.00	1	32.80	31.75	-1	672	-0.15%
2023/04/10	1	31.65	0	0.00	31.30	1	638	0.16%
2023/03/30	0	0.00	4	30.75	30.60	-4	605	-0.66%
2023/03/27	4	30.88	0	0.00	30.45	4	558	0.72%
2023/03/14	0	28.95	0	0.00	28.50	0	594	0.00%
2023/01/30	0	0.00	0	28.50	28.90	0	1,057	0.00%
2022/11/25	0	0.00	1	27.75	26.80	-1	651	-0.15%
2022/11/22	2	28.60	1	28.30	28.40	1	616	0.16%
2022/11/17	0	0.00	0	28.50	28.50	0	534	0.00%
2022/11/14	1	28.95	1	29.15	29.25	0	444	0.00%
2022/11/04	0	0.00	17	26.20	26.20	-17	135	-12.57%
2022/11/03	0	0.00	2	23.85	23.85	-2	79	-2.50%
2022/10/25	0	0.00	0	21.25	21.30	0	49	0.00%
2022/10/21	0	0.00	0	20.95	21.00	0	48	0.00%
2022/10/19	0	0.00	0	21.55	21.25	0	49	0.00%
2022/09/21	0	21.90	0	0.00	21.50	0	50	0.00%
2022/08/02	0	0.00	0	20.60	20.70	0	49	0.00%
2022/07/28	0	0.00	0	20.65	20.70	0	50	0.00%
2022/07/20	0	0.00	0	20.65	20.70	0	52	0.00%
2022/06/01	0	0.00	0	22.40	22.40	0	57	0.00%
2022/05/31	0	0.00	0	22.20	22.35	0	56	0.00%
2022/05/24	19	21.70	0	0.00	21.70	19	57	33.04%
2021/12/21	0	24.65	0	0.00	24.55	0	277	0.00%
2021/12/15	0	24.80	0	0.00	24.45	0	302	0.00%
2021/12/03	0	25.20	0	0.00	25.20	0	420	0.00%
2021/10/21	0	0.00	1	26.60	26.20	-1	1,247	-0.08%
2021/10/19	1	27.25	0	0.00	26.65	1	1,405	0.07%
2021/09/15	0	0.00	0.1	28.80	28.80	-0.1	1,852	-0.01%
2021/09/01	0	0.00	0	30.68	31.85	0	1,973	0.00%
2021/08/27	0	0.00	2	30.10	29.25	-2	1,898	-0.11%
2021/08/26	2	32.00	0	0.00	32.00	2	1,832	0.11%
2021/08/20	0	0.00	1	28.55	28.55	-1	1,718	-0.06%
2021/08/05	1	27.85	0	0.00	27.80	1	1,500	0.07%
2021/07/30	5	28.55	0	0.00	28.55	5	1,410	0.35%
2021/07/26	0	0.00	1	29.70	29.95	-1	1,318	-0.08%
2021/07/13	0	0.00	1	28.70	28.65	-1	1,351	-0.07%
2021/07/06	2	28.83	0	0.00	28.65	2	1,318	0.15%
2021/07/02	0	0.00	1	28.60	28.60	-1	1,259	-0.08%
2021/07/01	0.1	28.55	0	0.00	28.55	0.1	1,248	0.01%
2021/06/22	0	0.00	0	26.70	26.70	0	925	0.00%
2021/06/21	0	0.00	0	24.15	24.30	0	958	0.00%
2021/06/15	0	0.00	3	24.22	24.40	-3	953	-0.31%
2021/06/04	1	22.05	0	0.00	22.10	1	992	0.10%
2021/05/17	0	0.00	2	20.23	19.90	-2	1,031	-0.19%
2021/05/12	1	22.20	10	20.89	21.60	-9	1,002	-0.90%
2021/05/07	0	0.00	1.1	23.48	23.80	-1.1	970	-0.11%
2021/05/06	0	0.00	6	23.43	23.35	-6	964	-0.62%
2021/05/04	0	0.00	18	22.61	23.15	-18	953	-1.89%
2021/05/03	5	25.00	0	0.00	23.90	5	931	0.54%
2021/04/29	1	25.10	4	24.80	24.90	-3	911	-0.33%
2021/04/28	0	0.00	9	26.00	26.00	-9	875	-1.03%
2021/04/26	0	0.00	3	25.45	25.20	-3	826	-0.36%
2021/04/23	0	0.00	3	25.10	25.10	-3	801	-0.37%
2021/04/22	28	25.64	0	0.00	24.65	28	786	3.56%
2021/04/19	1	24.30	0	0.00	24.40	1	654	0.16%
2021/04/13	0	24.75	0	0.00	23.80	0	626	0.00%
2021/04/12	0	0.00	1	24.45	24.45	-1	616	-0.16%
2021/04/08	0	24.80	0	0.00	24.55	0	593	0.00%
2021/04/07	0	24.43	0	0.00	24.20	0	580	0.00%
2021/04/06	0	24.40	0	0.00	23.95	0	568	0.00%
2021/04/01	0	0.00	5	23.45	23.60	-5	564	-0.89%
2021/03/22	1	22.00	0	0.00	22.05	1	472	0.21%
2021/03/17	0	0.00	0	22.00	22.15	0	487	0.00%
2021/03/09	0	0.00	0	20.26	20.10	0	428	0.00%
2021/03/08	0	0.00	0	20.45	20.15	0	430	0.00%
2021/01/20	0	18.70	0	0.00	18.95	0	442	0.00%
2020/12/21	0	0.00	10	19.80	19.75	-10	355	-2.81%
2020/12/15	1	19.55	0	0.00	19.60	1	329	0.30%
2020/12/11	0	0.00	0	19.05	18.90	0	285	0.00%
2020/11/17	1	18.15	0	0.00	18.20	1	201	0.50%
2020/10/27	0	17.65	0	0.00	17.30	0	175	0.00%
2020/09/15	0	0.00	1	17.40	17.40	-1	466	-0.21%
2020/07/24	10	17.00	0	0.00	16.90	10	454	2.20%
2020/07/07	1	19.50	0	0.00	19.25	1	377	0.26%
2020/05/14	0	0.00	4	18.55	18.55	-4	190	-2.10%
2020/04/27	5	17.90	0	0.00	17.90	5	224	2.23%
2020/01/30	0	0.00	10	21.30	21.25	-10	275	-3.64%
2020/01/17	5	22.90	0	0.00	22.90	5	265	1.88%
2020/01/16	10	23.20	0	0.00	23.10	10	262	3.81%
2020/01/14	0	0.00	2	23.60	23.10	-2	258	-0.77%
2020/01/13	0	0.00	2	22.55	22.55	-2	244	-0.82%
2020/01/08	2	23.85	5	23.60	23.20	-3	227	-1.32%
2020/01/07	0	0.00	36	23.21	23.05	-36	194	-18.47%
2020/01/06	10	23.36	10	23.70	23.15	0	195	0.00%
2020/01/03	36	23.80	0	0.00	23.60	36	191	18.80%
2019/12/31	2	23.40	0	0.00	23.55	2	174	1.14%
2019/12/20	2	21.80	0	0.00	21.80	2	88	2.26%
2019/12/19	3	21.85	0	0.00	21.85	3	88	3.40%
2019/09/19	0	0.00	0	22.00	21.95	0	101	0.00%
2019/09/17	0	0.00	0	21.65	21.65	0	102	0.00%
2019/07/22	0	0.00	0	21.70	21.75	0	102	0.00%
2019/07/12	0	0.00	10	23.15	23.20	-10	74	-13.36%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.01%
2019/03/26	0	22.00	0	0.00	22.00	0	70	0.00%
2018/09/25	0	0.00	10	21.72	21.75	-10	153	-6.53%
2018/08/24	0	0.00	1	22.20	22.15	-1	342	-0.29%
2018/07/31	0	0.00	5	22.90	23.05	-5	368	-1.36%
2018/07/20	10	23.45	0	0.00	23.60	10	384	2.60%
2018/07/05	0	0.00	2	23.85	23.95	-2	366	-0.55%
2018/07/04	1	24.10	0	0.00	24.20	1	368	0.27%
2018/06/29	2	24.40	0	0.00	24.40	2	382	0.52%
2018/06/20	4	24.80	0	0.00	24.80	4	437	0.91%
2018/06/14	3	25.25	0	0.00	26.05	3	435	0.69%
2018/06/12	0	0.00	10	25.00	26.20	-10	416	-2.40%
2018/06/11	15	25.33	10	25.33	25.55	5	360	1.39%
2018/05/22	3	23.73	0	0.00	23.75	3	405	0.74%
2018/05/21	2	23.38	0	0.00	23.55	2	409	0.49%
2018/04/30	3	24.00	0	0.00	23.90	3	460	0.65%
2018/03/23	0	0.00	1	25.95	25.85	-1	472	-0.21%
2018/03/19	1	27.35	0	0.00	27.05	1	468	0.21%
2018/03/13	0	0.00	5	26.50	26.55	-5	459	-1.09%
2018/03/09	0	0.00	15	25.95	26.05	-15	463	-3.24%
2018/03/01	0	0.00	2	25.98	26.05	-2	588	-0.34%
2018/02/05	0	0.00	1	25.30	25.20	-1	765	-0.13%
2018/02/02	0	0.00	2	25.95	25.75	-2	760	-0.26%
2018/01/04	0	0.00	1	26.75	26.75	-1	1,266	-0.08%