群聯 (8299)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
448.0
漲跌
▼4.5
漲幅
-0.99%
成交量
933張
產業
上櫃半導體類股
1078人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	461.00	0	0.00	452.50	0	1,740	0.00%
2024/12/09	0	455.00	2	453.00	453.50	-2	1,742	-0.11%
2024/12/06	1	451.50	1	456.00	446.00	0	1,735	0.00%
2024/12/04	1	455.84	0	0.00	452.00	1	1,718	0.06%
2024/12/03	3	481.63	2	472.00	465.50	1	1,718	0.06%
2024/11/27	3	457.00	2	451.00	454.50	1	1,644	0.06%
2024/11/26	3	454.00	2	455.25	454.00	1	1,642	0.06%
2024/11/25	0	0.00	3	463.50	460.50	-3	1,645	-0.18%
2024/11/18	0	0.00	0	426.00	432.00	0	1,557	0.00%
2024/11/15	0	0.00	0.3	414.00	418.00	-0.3	1,549	-0.02%
2024/11/14	0	0.00	1	407.00	404.00	-1	1,590	-0.06%
2024/11/13	0	423.00	0	0.00	415.50	0	1,640	0.00%
2024/11/12	0	429.50	0	0.00	419.00	0	1,624	0.00%
2024/11/11	0	438.00	0	0.00	438.50	0	1,590	0.00%
2024/11/04	0	0.00	1	467.00	466.50	-1	1,616	-0.06%
2024/10/25	1	485.50	0	0.00	487.00	1	1,751	0.06%
2024/10/23	0	0.00	0.3	495.00	502.00	-0.3	1,803	-0.01%
2024/10/21	0	0.00	1.1	487.41	488.00	-1.1	1,832	-0.06%
2024/10/16	0	0.00	0.1	477.00	476.00	-0.1	1,916	-0.01%
2024/10/15	1	482.50	1	486.50	479.50	0	1,937	0.00%
2024/10/11	1	483.00	0	0.00	482.00	1	1,945	0.05%
2024/10/09	0	0.00	1	491.00	491.50	-1	1,944	-0.05%
2024/10/07	1	483.50	1	489.00	489.00	0	1,960	0.00%
2024/10/04	1	484.00	1	477.50	477.50	0	1,981	0.00%
2024/10/01	0.1	485.00	0	0.00	484.50	0.1	1,999	0.01%
2024/09/30	0	497.00	0	0.00	494.00	0	2,014	0.00%
2024/09/27	1	517.00	0	0.00	507.00	1	2,025	0.05%
2024/09/26	0	0.00	0	520.00	513.00	0	2,025	0.00%
2024/09/25	0	0.00	1	504.00	503.00	-1	2,008	-0.05%
2024/09/23	1	496.50	0	0.00	496.00	1	2,035	0.05%
2024/09/18	0	0.00	1	485.00	478.50	-1	2,046	-0.05%
2024/09/13	1.2	499.80	0	0.00	497.00	1.2	2,061	0.06%
2024/09/04	1	490.00	0	0.00	487.00	1	2,264	0.04%
2024/09/03	0	517.00	0	0.00	516.00	0	2,253	0.00%
2024/09/02	0	523.00	0	0.00	521.00	0	2,274	0.00%
2024/08/26	0.1	543.00	0	543.00	530.00	0	2,429	0.00%
2024/08/23	0	520.00	0.1	522.00	534.00	-0.1	2,460	0.00%
2024/08/22	0	0.00	0.1	535.00	532.00	-0.1	2,525	0.00%
2024/08/21	2	534.98	0	0.00	528.00	2	2,545	0.08%
2024/08/16	0	0.00	0	531.60	560.00	0	2,528	0.00%
2024/08/15	1	523.00	0	0.00	513.00	1	2,515	0.04%
2024/08/14	0	0.00	0.2	510.00	504.00	-0.2	2,455	-0.01%
2024/08/09	0	486.00	0	0.00	482.00	0	2,651	0.00%
2024/08/05	0.2	443.84	0	0.00	443.50	0.2	2,997	0.01%
2024/08/02	0.1	507.18	0	0.00	492.50	0.1	2,957	0.00%
2024/07/31	0	511.00	0	0.00	513.00	0	2,949	0.00%
2024/07/30	0	506.00	0	0.00	514.00	0	2,949	0.00%
2024/07/29	0	526.00	0.3	515.00	516.00	-0.2	2,934	-0.01%
2024/07/26	0	532.00	0	0.00	532.00	0	2,915	0.00%
2024/07/23	20	560.00	0	0.00	559.00	20	2,896	0.69%
2024/07/22	1.1	559.97	1.5	553.67	555.00	-0.4	2,904	-0.02%
2024/07/19	0.1	586.14	0	0.00	576.00	0.1	2,890	0.00%
2024/07/18	0.1	595.00	0	0.00	595.00	0.1	2,903	0.00%
2024/07/17	1.1	626.52	1.1	612.21	603.00	-0.1	2,914	0.00%
2024/07/16	1	604.00	0.1	616.00	617.00	0.9	2,944	0.03%
2024/07/12	0.3	599.29	0	0.00	595.00	0.3	3,001	0.01%
2024/07/10	0	613.00	0	615.00	611.00	0	3,063	0.00%
2024/07/09	0	0.00	0	611.00	611.00	0	3,083	0.00%
2024/07/08	0	0.00	0.4	615.00	613.00	-0.4	3,137	-0.01%
2024/07/05	0.1	619.43	0	0.00	618.00	0.1	3,167	0.00%
2024/07/04	0	0.00	0.1	620.00	628.00	-0.1	3,179	0.00%
2024/07/03	0	614.00	0	0.00	621.00	0	3,185	0.00%
2024/07/01	0	0.00	1	612.00	610.00	-1	3,198	-0.03%
2024/06/28	0	0.00	0.1	611.00	617.00	-0.1	3,219	0.00%
2024/06/25	3.2	601.69	1	599.94	599.00	2.2	3,273	0.07%
2024/06/24	0	0.00	0	609.00	611.00	0	3,278	0.00%
2024/06/21	1	608.00	0	0.00	610.00	1	3,325	0.03%
2024/06/19	0.1	625.00	2	621.00	614.00	-2	3,466	-0.06%
2024/06/18	0	0.00	1	632.00	633.00	-1	3,515	-0.03%
2024/06/17	0	636.00	0	0.00	633.00	0	3,524	0.00%
2024/06/14	0.1	629.00	0	0.00	630.00	0.1	3,526	0.00%
2024/06/13	0	0.00	0.2	625.50	625.00	-0.2	3,530	-0.01%
2024/06/12	0	0.00	0.1	614.00	614.00	-0.1	3,471	0.00%
2024/06/11	0.1	605.00	0	0.00	605.00	0.1	3,480	0.00%
2024/06/07	0	595.00	0	0.00	593.00	0	3,528	0.00%
2024/06/06	0.1	582.00	0.1	589.00	582.00	0	3,549	0.00%
2024/06/05	1.4	583.56	0	0.00	583.00	1.4	3,579	0.04%
2024/06/04	0.1	590.00	0	0.00	588.00	0.1	3,586	0.00%
2024/05/30	1	610.00	0	0.00	601.00	1	3,548	0.03%
2024/05/28	1	595.60	1.2	623.69	622.00	-0.2	3,521	0.00%
2024/05/27	0	585.00	0	590.00	592.00	0	3,460	0.00%
2024/05/24	0.2	571.48	0	0.00	574.00	0.2	3,506	0.01%
2024/05/23	4	580.93	2	574.00	569.00	2	3,552	0.06%
2024/05/22	20.1	576.01	0.1	579.00	577.00	20	3,583	0.56%
2024/05/21	0	588.00	0	0.00	584.00	0	3,630	0.00%
2024/05/20	0	583.34	0	0.00	584.00	0	3,628	0.00%
2024/05/17	10.2	588.93	0	0.00	581.00	10.2	3,608	0.28%
2024/05/16	0.1	594.12	0	0.00	589.00	0.1	3,581	0.00%
2024/05/15	1.1	585.86	0.2	592.00	588.00	0.9	3,521	0.03%
2024/05/14	3.1	574.51	2	569.00	585.00	1.1	3,451	0.03%
2024/05/13	0.3	624.39	0	0.00	624.00	0.3	3,107	0.01%
2024/05/10	0	693.00	0	0.00	693.00	0	3,089	0.00%
2024/05/09	2	702.50	1	688.00	688.00	1	3,079	0.03%
2024/05/08	0	0.00	0	720.00	724.00	0	3,049	0.00%
2024/05/06	0	720.00	0	0.00	720.00	0	3,021	0.00%
2024/05/02	0	706.00	0	0.00	701.00	0	3,018	0.00%
2024/04/30	0	700.00	0	0.00	703.00	0	3,023	0.00%
2024/04/26	0.3	709.00	0.3	714.77	710.00	0	3,068	0.00%
2024/04/25	0	680.00	0	0.00	696.00	0	3,049	0.00%
2024/04/24	0	675.64	0	0.00	688.00	0	3,036	0.00%
2024/04/22	0.6	691.00	0	0.00	662.00	0.6	3,011	0.02%
2024/04/18	0	0.00	1	754.00	756.00	-1	2,948	-0.03%
2024/04/16	0	716.00	0.1	721.00	715.00	-0.1	2,909	0.00%
2024/04/15	1	741.03	0	0.00	741.00	1	2,861	0.04%
2024/04/12	1	729.00	0.1	758.00	748.00	1	2,846	0.03%
2024/04/11	0.1	723.00	0	0.00	721.00	0.1	2,771	0.00%
2024/04/10	0	0.00	0	744.00	739.00	0	2,737	0.00%
2024/04/08	0	705.00	0	0.00	709.00	0	2,716	0.00%
2024/04/02	0.3	708.99	0	0.00	709.00	0.3	2,699	0.01%
2024/04/01	0	698.00	0	0.00	699.00	0	2,680	0.00%
2024/03/29	0	0.00	3	702.33	708.00	-3	2,671	-0.11%
2024/03/27	2.4	677.96	0	0.00	678.00	2.4	2,593	0.09%
2024/03/26	1.1	691.91	11	663.73	663.00	-9.9	2,580	-0.38%
2024/03/22	4	670.50	4	636.50	653.00	0	2,477	0.00%
2024/03/21	0	0.00	2.1	658.09	661.00	-2.1	2,354	-0.09%
2024/03/20	0	606.00	0	0.00	601.00	0	2,286	0.00%
2024/03/19	1	614.00	2	611.50	609.00	-1	2,289	-0.04%
2024/03/14	0	578.00	0.2	581.00	586.00	-0.2	2,366	-0.01%
2024/03/13	22	590.84	0	0.00	590.00	22	2,356	0.93%
2024/03/12	0	611.00	0	0.00	615.00	0	2,308	0.00%
2024/03/11	0	0.00	0.2	603.00	605.00	-0.2	2,310	-0.01%
2024/03/08	1	593.21	0	0.00	598.00	1	2,282	0.04%
2024/03/05	0	612.00	0	0.00	619.00	0	2,300	0.00%
2024/03/04	0	0.00	1	626.00	626.00	-1	2,289	-0.04%
2024/03/01	4	631.00	4	623.00	623.00	0	2,291	0.00%
2024/02/26	0	594.00	0	0.00	598.00	0	2,192	0.00%
2024/02/23	1	616.00	0	0.00	615.00	1	2,142	0.05%
2024/02/22	0	0.00	0	600.00	609.00	0	2,101	0.00%
2024/02/21	0	0.00	2	572.00	573.00	-2	2,008	-0.10%
2024/02/16	0	537.00	0	0.00	537.00	0	1,989	0.00%
2024/01/30	2	522.00	0	0.00	520.00	2	2,203	0.09%
2024/01/26	0	531.00	0	0.00	521.00	0	2,225	0.00%
2024/01/23	0	0.00	0.1	538.00	540.00	-0.1	2,265	0.00%
2024/01/22	0	0.00	0.1	536.00	534.00	-0.1	2,248	0.00%
2024/01/15	0	0.00	1	491.50	516.00	-1	2,234	-0.04%
2024/01/11	1.1	486.40	0	0.00	489.00	1.1	2,235	0.05%
2024/01/09	0.1	494.00	0	0.00	495.00	0.1	2,284	0.01%
2024/01/03	0.1	496.00	0	0.00	498.50	0.1	2,373	0.00%
2023/12/28	0	522.00	0	0.00	523.00	0	2,351	0.00%
2023/12/21	0	0.00	0.1	515.00	519.00	-0.1	2,478	0.00%
2023/12/18	0	522.00	0	522.00	520.00	0	2,487	0.00%
2023/12/15	0	530.73	0	0.00	525.00	0	2,498	0.00%
2023/12/13	0	0.00	0	534.00	540.00	0	2,498	0.00%
2023/12/12	0	0.00	0.1	530.00	523.00	-0.1	2,592	0.00%
2023/12/08	0	0.00	1	511.00	512.00	-1	2,534	-0.04%
2023/12/06	0	487.00	1	489.50	505.00	-1	2,550	-0.04%
2023/12/04	1	497.50	0	0.00	490.50	1	2,618	0.04%
2023/12/01	2	492.25	2.1	493.24	494.00	-0.1	2,616	0.00%
2023/11/30	0.1	485.00	0	0.00	483.50	0.1	2,607	0.00%
2023/11/28	0	0.00	1	475.50	479.50	-1	2,599	-0.04%
2023/11/22	0	470.50	0	0.00	470.00	0	2,783	0.00%
2023/11/21	1	470.00	0	0.00	473.50	1	2,771	0.04%
2023/11/17	0	0.00	1	479.50	479.00	-1	2,772	-0.04%
2023/11/16	1	471.52	1.2	480.46	472.00	-0.1	2,761	-0.01%
2023/11/15	1	480.02	0	0.00	479.50	1	2,733	0.04%
2023/11/14	0	0.00	2	486.00	485.50	-2	2,705	-0.07%
2023/11/13	0	0.00	1	490.50	493.00	-1	2,730	-0.04%
2023/11/09	1	485.50	3	480.50	485.50	-2	2,696	-0.07%
2023/11/08	4	467.00	1	470.00	470.00	3	2,634	0.11%
2023/11/07	1	492.50	0.1	492.50	497.00	0.9	2,512	0.04%
2023/11/06	0	0.00	2	487.50	488.00	-2	2,497	-0.08%
2023/11/03	2	482.00	3	487.00	482.50	-1	2,493	-0.04%
2023/11/02	1	477.00	0	0.00	480.50	1	2,499	0.04%
2023/11/01	2	470.25	1	475.50	466.50	1	2,505	0.04%
2023/10/31	1	463.00	1	477.50	465.50	0	2,494	0.00%
2023/10/27	0	0.00	1	457.50	458.00	-1	2,464	-0.04%
2023/10/26	0	0.00	0.6	460.00	455.00	-0.6	2,457	-0.02%
2023/10/25	1	468.00	0	0.00	468.00	1	2,478	0.04%
2023/10/20	1	486.50	0	0.00	485.00	1	2,524	0.04%
2023/10/19	0	0.00	1	486.50	490.00	-1	2,517	-0.04%
2023/10/18	2.1	479.48	1.1	470.72	470.00	1.1	2,505	0.04%
2023/10/17	1	483.50	1	490.00	486.50	0	2,495	0.00%
2023/10/16	0	0.00	0.2	479.00	480.50	-0.2	2,498	-0.01%
2023/10/13	0	470.00	3	477.83	478.50	-3	2,496	-0.12%
2023/10/12	3	463.17	1	469.50	470.00	2	2,456	0.08%
2023/10/11	0	0.00	2	472.00	467.00	-2	2,456	-0.08%
2023/10/05	1.2	463.44	0	0.00	466.00	1.2	2,429	0.05%
2023/10/03	1	469.52	1	476.50	471.00	0	2,420	0.00%
2023/10/02	0	0.00	1	465.50	466.50	-1	2,406	-0.04%
2023/09/28	3	457.17	1	465.00	456.00	2	2,397	0.08%
2023/09/27	0	0.00	1	463.50	466.50	-1	2,358	-0.04%
2023/09/22	1	447.50	0	0.00	457.50	1	2,345	0.04%
2023/09/20	0.1	460.00	0	0.00	460.00	0.1	2,356	0.00%
2023/09/18	0.1	463.50	0	0.00	468.50	0.1	2,336	0.00%
2023/09/15	1	454.00	1.5	475.77	473.50	-0.5	2,311	-0.02%
2023/09/14	0.3	444.79	0	0.00	446.00	0.3	2,169	0.01%
2023/09/13	0.1	441.67	0	0.00	443.50	0.1	2,157	0.00%
2023/09/12	1	439.50	1	445.00	441.00	0	2,149	0.00%
2023/09/11	1	443.37	1	441.50	441.50	0	2,138	0.00%
2023/09/08	0	0.00	0.2	444.00	446.50	-0.2	2,117	-0.01%
2023/09/07	0	0.00	4.1	439.63	438.50	-4.1	2,134	-0.19%
2023/09/01	1	424.00	0	425.46	422.00	1	2,091	0.05%
2023/08/31	1	415.00	6	426.25	423.50	-5	2,048	-0.24%
2023/08/23	0	0.00	2	382.75	383.00	-2	1,973	-0.10%
2023/08/21	0	376.25	0	0.00	371.50	0	1,976	0.00%
2023/08/18	1	378.48	0	0.00	376.50	1	1,978	0.05%
2023/08/17	0.2	378.00	1	380.00	382.00	-0.8	1,965	-0.04%
2023/08/15	0	363.50	0	0.00	362.00	0	1,925	0.00%
2023/08/14	0.4	359.00	0	0.00	358.00	0.4	1,945	0.02%
2023/08/10	1	373.00	0	0.00	371.00	1	1,967	0.05%
2023/08/09	2	380.26	1	379.00	379.00	1	1,980	0.05%
2023/08/08	2	382.00	2	381.50	383.00	0	1,970	0.00%
2023/08/07	1	388.50	0	0.00	386.50	1	1,946	0.05%
2023/08/04	0	0.00	1	402.00	401.00	-1	1,910	-0.05%
2023/08/02	1	399.00	0	0.00	396.50	1	1,908	0.05%
2023/07/31	4	410.25	0	0.00	409.00	4	1,928	0.21%
2023/07/28	0	0.00	0.5	414.50	421.50	-0.5	1,918	-0.03%
2023/07/27	0	0.00	1	404.00	412.50	-1	1,870	-0.05%
2023/07/26	0	0.00	2	385.00	384.50	-2	1,809	-0.11%
2023/07/25	21	389.98	0	0.00	388.50	21	1,810	1.16%
2023/07/19	1	420.50	0	0.00	407.00	1	1,758	0.06%
2023/07/18	0	0.00	1	400.00	410.00	-1	1,721	-0.06%
2023/07/17	1	399.00	0	0.00	398.50	1	1,702	0.06%
2023/07/14	0	0.00	1	404.00	407.00	-1	1,697	-0.06%
2023/06/20	0.2	419.00	0	0.00	416.00	0.2	2,040	0.01%
2023/06/19	2	424.50	0	0.00	422.00	2	2,044	0.10%
2023/06/14	1	423.00	1	424.50	420.00	0	2,020	0.00%
2023/06/13	3	435.83	0	0.00	428.00	3	2,051	0.15%
2023/06/08	0	0.00	1	425.50	424.00	-1	1,996	-0.05%
2023/06/07	1	423.00	2	423.50	423.00	-1	1,989	-0.05%
2023/06/05	2	411.00	1	411.50	410.00	1	1,956	0.05%
2023/06/02	1.1	414.09	0	0.00	410.50	1.1	1,953	0.06%
2023/05/30	2	414.50	2.1	417.74	416.00	-0.1	1,878	-0.01%
2023/05/29	0	0.00	5.2	414.75	415.50	-5.2	1,865	-0.28%
2023/05/25	0.2	393.00	0	0.00	391.50	0.2	1,823	0.01%
2023/05/19	3	389.33	0	0.00	388.50	3	1,845	0.16%
2023/05/17	0	0.00	6	390.00	389.50	-6	1,813	-0.33%
2023/05/11	2	377.50	0	0.00	377.00	2	1,796	0.11%
2023/05/10	2	385.25	0	0.00	381.00	2	1,814	0.11%
2023/05/09	1	391.00	1	394.00	390.50	0	1,824	0.00%
2023/05/08	1	395.00	3	396.33	395.00	-2	1,824	-0.11%
2023/05/04	2	382.50	0	0.00	382.00	2	1,794	0.11%
2023/05/03	1	388.00	0	0.00	388.00	1	1,795	0.06%
2023/04/24	0.1	382.00	0	0.00	385.00	0.1	1,782	0.01%
2023/04/21	1.1	385.23	0	0.00	386.50	1.1	1,810	0.06%
2023/04/18	0.1	400.00	0	0.00	400.00	0.1	1,887	0.00%
2023/04/14	2	411.75	0	0.00	411.00	2	1,890	0.11%
2023/04/12	1	415.50	1	419.50	424.00	0	1,860	0.00%
2023/04/10	1	400.50	1	404.50	400.50	0	1,753	0.00%
2023/04/07	0	0.00	2	407.00	408.00	-2	1,723	-0.12%
2023/04/06	1	382.50	1	385.00	398.00	0	1,659	0.00%
2023/03/30	0	0.00	2	384.53	381.50	-2	1,510	-0.13%
2023/03/27	3	376.83	1	375.50	370.00	2	1,446	0.14%
2023/03/24	0	0.00	4	371.00	378.00	-4	1,434	-0.28%
2023/03/15	4	348.00	3	345.00	343.00	1	1,408	0.07%
2023/03/14	0	345.00	3	346.00	338.00	-3	1,459	-0.21%
2023/03/13	3	346.50	0	0.00	350.00	3	1,436	0.21%
2023/03/09	1	363.50	0	0.00	362.50	1	1,424	0.07%
2023/03/01	2	351.00	0	0.00	354.50	2	1,402	0.14%
2023/02/24	0.1	354.90	0	0.00	351.00	0.1	1,403	0.00%
2023/02/14	0	0.00	2	365.00	365.00	-2	1,636	-0.12%
2023/02/10	2	351.00	0	0.00	352.00	2	1,684	0.12%
2023/02/01	0.1	368.00	0	0.00	368.00	0.1	1,691	0.01%
2023/01/30	0	0.00	3	367.00	365.00	-3	1,680	-0.18%
2023/01/17	0	0.00	1	357.00	356.50	-1	1,687	-0.06%
2023/01/11	0	0.00	1	363.00	362.50	-1	1,712	-0.06%
2023/01/10	0	0.00	0.1	352.25	354.00	-0.1	1,700	-0.01%
2023/01/06	0	0.00	1	339.89	351.00	-1	1,732	-0.06%
2023/01/05	0	0.00	1	335.50	335.50	-1	1,724	-0.06%
2023/01/03	0	0.00	0.1	321.00	325.00	-0.1	1,823	-0.01%
2022/12/21	10	305.50	0	0.00	305.00	10	1,916	0.52%
2022/12/07	0.1	304.54	0	0.00	303.00	0.1	1,862	0.00%
2022/12/06	1.1	308.10	0	0.00	307.00	1.1	1,833	0.06%
2022/11/25	2	332.50	0	0.00	330.50	2	1,778	0.11%
2022/11/23	1	328.50	0	0.00	328.50	1	1,769	0.06%
2022/11/18	0	0.00	0	351.00	339.00	0	1,749	0.00%
2022/11/16	0	0.00	1	339.00	338.50	-1	1,640	-0.06%
2022/11/15	1	325.00	1	329.00	325.50	0	1,590	0.00%
2022/11/11	1	319.00	1	330.00	325.50	0	1,558	0.00%
2022/11/10	11	312.82	0	0.00	312.50	11	1,525	0.72%
2022/11/09	0	0.00	1.5	315.20	316.50	-1.5	1,532	-0.10%
2022/11/04	0	286.00	0	0.00	285.50	0	1,479	0.00%
2022/10/25	0	290.00	0	0.00	285.00	0	1,483	0.00%
2022/10/21	0	292.00	0	0.00	290.00	0	1,472	0.00%
2022/10/19	0	297.50	0	0.00	297.00	0	1,475	0.00%
2022/10/17	0	295.00	0	0.00	304.50	0	1,454	0.00%
2022/10/14	0	0.00	0.2	307.00	306.50	-0.2	1,448	-0.01%
2022/10/12	0	0.00	1.1	294.78	311.00	-1.1	1,406	-0.08%
2022/10/07	1	289.50	0	0.00	286.00	1	1,342	0.07%
2022/10/05	0	0.00	0.1	288.00	288.00	-0.1	1,371	0.00%
2022/10/03	0	0.00	0	277.50	280.00	0	1,346	0.00%
2022/09/29	0	252.50	1	255.00	253.50	-1	1,361	-0.07%
2022/09/28	0	252.50	2	251.00	251.00	-2	1,373	-0.14%
2022/09/27	0	256.00	0	0.00	259.00	0	1,395	0.00%
2022/09/26	0.1	260.00	0	0.00	256.00	0.1	1,409	0.00%
2022/09/22	0.1	267.11	0	0.00	270.00	0.1	1,465	0.00%
2022/09/21	0.1	279.02	0	0.00	275.50	0.1	1,461	0.01%
2022/09/14	1	294.50	0	0.00	298.00	1	1,585	0.06%
2022/09/08	1	299.50	0	0.00	301.00	1	1,667	0.06%
2022/09/05	1.1	296.70	0	0.00	293.00	1.1	1,758	0.06%
2022/08/15	1	312.00	0	0.00	312.00	1	1,878	0.05%
2022/08/12	0	0.00	1	308.50	309.00	-1	1,864	-0.05%
2022/08/11	0	0.00	1	303.00	302.50	-1	1,867	-0.05%
2022/07/26	1	290.00	0	0.00	290.00	1	1,965	0.05%
2022/07/21	1	304.50	2	303.99	307.00	-1	2,009	-0.05%
2022/07/20	1	304.00	0.3	299.00	299.00	0.7	2,016	0.03%
2022/07/18	0	0.00	3	296.68	301.00	-3	2,029	-0.15%
2022/07/15	0	0.00	1	287.00	286.50	-1	1,996	-0.05%
2022/07/12	0	261.50	0	0.00	267.00	0	1,977	0.00%
2022/07/08	0	272.50	0	276.00	272.50	0	2,014	0.00%
2022/07/07	0	0.00	4	255.00	263.00	-4	1,991	-0.20%
2022/07/04	0	0.00	1	262.00	258.00	-1	2,055	-0.05%
2022/07/01	0.1	265.19	0	0.00	256.00	0.1	2,070	0.01%
2022/06/30	0.1	271.10	0	0.00	271.00	0.1	2,044	0.00%
2022/06/28	0	281.07	0	0.00	279.50	0	2,074	0.00%
2022/06/27	2	303.50	0	0.00	301.00	2	2,115	0.09%
2022/06/24	0	294.50	0	0.00	294.00	0	2,109	0.00%
2022/06/23	0.4	299.07	0	0.00	297.00	0.4	2,097	0.02%
2022/06/22	1.2	302.91	2	300.25	299.50	-0.9	2,079	-0.04%
2022/06/20	2	329.88	0	0.00	316.00	2	2,050	0.10%
2022/06/17	0	330.93	0	0.00	328.00	0	2,031	0.00%
2022/06/16	0	0.00	1	351.00	345.50	-1	1,994	-0.05%
2022/06/15	1	353.52	0	0.00	351.50	1	1,967	0.05%
2022/06/14	0	0.00	1	363.50	363.50	-1	1,977	-0.05%
2022/06/13	2	369.00	0	0.00	369.50	2	1,971	0.10%
2022/06/07	0	385.25	0	0.00	383.50	0	2,063	0.00%
2022/06/02	2	395.00	1	395.00	395.00	1	2,136	0.05%
2022/06/01	2	407.75	0	0.00	400.00	2	2,199	0.09%
2022/05/30	0	0.00	1	393.00	393.00	-1	2,257	-0.04%
2022/05/27	0	0.00	1	378.00	377.00	-1	2,247	-0.04%
2022/05/26	1	368.02	0	0.00	368.00	1	2,256	0.04%
2022/05/25	0	377.00	0	0.00	376.00	0	2,256	0.00%
2022/05/24	0	381.50	0	0.00	379.00	0	2,332	0.00%
2022/05/23	1	388.50	0	0.00	388.00	1	2,361	0.04%
2022/05/19	4	389.00	5	384.10	393.50	-1	2,522	-0.04%
2022/05/17	0	0.00	1	389.00	387.50	-1	2,701	-0.04%
2022/05/16	1	387.00	0	0.00	375.50	1	2,822	0.04%
2022/05/10	2	383.00	0	0.00	383.00	2	3,197	0.06%
2022/05/09	1	380.51	0	0.00	378.50	1	3,233	0.03%
2022/05/06	1	395.00	0	0.00	398.50	1	3,218	0.03%
2022/05/05	0	0.00	2	402.75	406.00	-2	3,227	-0.06%
2022/04/28	1	388.00	1	383.00	384.00	0	3,250	0.00%
2022/04/27	0	377.00	0	0.00	385.50	0	3,252	0.00%
2022/04/26	0	0.00	1	386.50	393.00	-1	3,209	-0.03%
2022/04/25	1	386.50	0	0.00	385.50	1	3,214	0.03%
2022/04/20	1	413.50	0	0.00	414.50	1	3,212	0.03%
2022/04/12	1	423.50	1	431.00	426.50	0	3,440	0.00%
2022/04/11	8	424.75	8	429.50	420.50	0	3,511	0.00%
2022/04/08	5	448.50	5	451.00	444.50	0	3,541	0.00%
2022/04/07	3.1	460.95	1	455.50	455.50	2.1	3,592	0.06%
2022/03/31	3	481.17	0	0.00	475.50	3	3,726	0.08%
2022/03/30	0	0.00	1	489.50	495.00	-1	3,698	-0.03%
2022/03/29	0	0.00	1	474.00	480.00	-1	3,699	-0.03%
2022/03/25	1	479.00	0	0.00	477.50	1	3,892	0.03%
2022/03/24	0	0.00	2	478.00	479.00	-2	3,921	-0.05%
2022/03/21	1	486.00	0	0.00	480.50	1	4,065	0.02%
2022/03/17	0	0.00	2	478.75	486.00	-2	4,236	-0.05%
2022/03/15	0	465.00	0	0.00	464.00	0	4,305	0.00%
2022/03/14	6	488.58	1	487.00	487.00	5	4,369	0.11%
2022/03/10	1	492.00	1	495.50	497.00	0	4,454	0.00%
2022/03/09	1	482.00	2	478.50	478.00	-1	4,662	-0.02%
2022/03/08	3	479.99	3	482.17	472.00	0	4,874	0.00%
2022/03/07	5	490.39	5	487.90	487.50	0	4,858	0.00%
2022/03/04	1	521.00	1	513.00	513.00	0	5,067	0.00%
2022/03/03	1	524.00	1	528.00	528.00	0	5,067	0.00%
2022/03/02	1	513.00	1	520.00	520.00	0	5,067	0.00%
2022/03/01	1	512.00	2	515.00	517.00	-1	5,083	-0.02%
2022/02/25	1	502.00	6	507.83	510.00	-5	5,095	-0.10%
2022/02/24	2.1	504.05	0.1	497.50	494.50	2	5,073	0.04%
2022/02/23	1	514.00	2	520.50	528.00	-1	5,045	-0.02%
2022/02/22	5	515.80	6	511.50	513.00	-1	5,045	-0.02%
2022/02/21	2	536.42	0	0.00	526.00	2	5,000	0.04%
2022/02/18	1.1	516.95	1.8	532.11	537.00	-0.7	4,946	-0.02%
2022/02/17	1	515.00	1	522.00	519.00	0	4,865	0.00%
2022/02/16	0	0.00	3.4	515.79	516.00	-3.4	4,770	-0.07%
2022/02/15	0	0.00	1	496.00	496.00	-1	4,657	-0.02%
2022/02/14	4	482.02	4	477.00	489.00	0	4,622	0.00%
2022/02/11	4	491.25	0	0.00	490.00	4	4,611	0.09%
2022/02/10	2	482.82	2	495.97	496.00	0	4,517	0.00%
2022/02/08	0	0.00	1	458.00	456.50	-1	4,392	-0.02%
2022/02/07	1	451.00	0	0.00	447.50	1	4,380	0.02%
2022/01/26	0	0.00	1	448.50	448.50	-1	4,381	-0.02%
2022/01/25	1	460.00	0	0.00	451.00	1	4,382	0.02%
2022/01/24	0	0.00	1	448.00	452.00	-1	4,380	-0.02%
2022/01/21	2	454.75	1	457.50	452.00	1	4,357	0.02%
2022/01/20	1	453.00	1	461.00	461.50	0	4,343	0.00%
2022/01/19	0	0.00	1.1	458.05	456.50	-1.1	4,330	-0.03%
2022/01/18	0.1	462.50	0	0.00	461.50	0.1	4,309	0.00%
2022/01/17	4	459.63	0	0.00	463.00	4	4,286	0.09%
2022/01/14	4	440.09	4	443.00	450.00	0	4,268	0.00%
2022/01/13	1	459.50	1	452.00	452.00	0	4,265	0.00%
2022/01/12	0	0.00	1	451.50	452.50	-1	4,259	-0.02%
2022/01/11	2	448.14	1	448.00	447.00	1	4,253	0.02%
2022/01/10	0	0.00	1	458.00	459.00	-1	4,231	-0.02%
2022/01/07	1.1	468.18	1	472.87	455.50	0.1	4,194	0.00%
2022/01/06	0	0.00	1.1	478.10	467.00	-1.1	4,144	-0.03%
2022/01/05	2.3	481.61	1	476.00	476.00	1.3	4,112	0.03%
2022/01/04	2	485.26	2	488.00	488.50	0	4,057	0.00%
2022/01/03	4	504.63	7	493.79	493.00	-3	3,973	-0.08%
2021/12/30	1	517.00	1	522.00	512.00	0	3,884	0.00%
2021/12/29	0	0.00	0.1	509.00	514.00	-0.1	3,814	0.00%
2021/12/27	0	0.00	3	503.67	499.50	-3	3,759	-0.08%
2021/12/23	1	491.00	0	0.00	489.50	1	3,688	0.03%
2021/12/22	0	0.00	0.1	491.50	487.00	-0.1	3,655	0.00%
2021/12/21	0	0.00	1	465.00	464.50	-1	3,484	-0.03%
2021/12/20	1	466.50	1.1	471.81	466.00	-0.1	3,441	0.00%
2021/12/16	2	471.75	1	471.00	471.00	1	3,389	0.03%
2021/12/15	7	463.64	7	462.79	471.00	0	3,371	0.00%
2021/12/14	2.1	480.48	4	479.00	477.50	-2	3,275	-0.06%
2021/12/13	0	0.00	0.2	491.00	488.50	-0.2	3,247	-0.01%
2021/12/10	0	0.00	5	474.50	475.50	-5	3,139	-0.16%
2021/12/09	11	482.91	0.1	473.00	480.00	10.9	3,090	0.35%
2021/12/08	3	488.17	12	479.88	475.00	-9	3,000	-0.30%
2021/12/07	1	476.50	0	0.00	476.50	1	2,887	0.03%
2021/12/03	9	474.06	9	477.06	478.00	0	2,781	0.00%
2021/12/02	1	434.50	1	451.00	458.50	0	2,560	0.00%
2021/12/01	0.1	414.50	0	0.00	417.00	0.1	2,337	0.00%
2021/11/30	1	419.50	1	415.00	412.00	0	2,301	0.00%
2021/11/29	0.1	419.00	1	418.50	417.50	-1	2,033	-0.05%
2021/11/25	2	419.50	0	0.00	426.50	2	1,970	0.10%
2021/11/24	0	0.00	1	414.00	414.00	-1	1,952	-0.05%
2021/11/22	0	0.00	2	424.25	427.50	-2	1,933	-0.10%
2021/11/19	2	410.50	2	412.75	414.50	0	1,870	0.00%
2021/11/12	1	398.00	0	0.00	392.50	1	1,843	0.05%
2021/11/11	0	0.00	1	396.00	396.00	-1	1,831	-0.05%
2021/11/10	7	394.57	1.1	394.41	395.50	5.9	1,871	0.32%
2021/11/08	1.1	377.73	0	0.00	378.00	1.1	1,816	0.06%
2021/11/05	2	380.50	0	0.00	377.50	2	1,787	0.11%
2021/11/03	1	391.50	1	391.00	391.50	0	1,886	0.00%
2021/10/27	1	385.00	0	0.00	385.00	1	2,154	0.05%
2021/10/20	1	366.50	1	371.00	369.00	0	2,186	0.00%
2021/10/19	0	0.00	2	364.50	364.50	-2	2,181	-0.09%
2021/10/18	0.1	354.00	0	0.00	354.50	0.1	2,183	0.00%
2021/10/15	0	0.00	0.1	358.00	359.50	-0.1	2,177	0.00%
2021/10/13	2	352.00	0	0.00	350.50	2	2,154	0.09%
2021/10/12	1	368.00	1	366.04	366.00	0	2,126	0.00%
2021/10/06	0.2	373.75	0	0.00	370.00	0.2	2,129	0.01%
2021/10/05	1	372.00	1	375.00	380.00	0	2,153	0.00%
2021/10/04	2	382.00	2	379.00	378.00	0	2,179	0.00%
2021/10/01	2	381.75	2	380.50	378.50	0	2,169	0.00%
2021/09/30	0	0.00	1	376.00	377.00	-1	2,170	-0.05%
2021/09/29	3.1	370.79	0	0.00	370.50	3.1	2,176	0.14%
2021/09/28	1.1	386.32	2	386.50	385.50	-0.9	2,207	-0.04%
2021/09/27	0.1	395.50	0	0.00	392.00	0.1	2,215	0.00%
2021/09/22	0	396.00	0	0.00	393.00	0	2,241	0.00%
2021/09/16	1	397.00	0	0.00	404.50	1	2,247	0.04%
2021/09/15	0.3	403.71	0	0.00	400.00	0.3	2,228	0.01%
2021/09/03	0	0.00	1	424.50	424.50	-1	2,375	-0.04%
2021/09/02	1	433.50	0	0.00	424.00	1	2,386	0.04%
2021/09/01	1.1	431.60	1	436.50	436.50	0	2,392	0.00%
2021/08/30	1	420.00	1	419.00	421.50	0	2,415	0.00%
2021/08/27	0.1	414.00	0	0.00	417.50	0.1	2,421	0.00%
2021/08/26	0.1	424.00	0	0.00	419.00	0.1	2,427	0.00%
2021/08/25	0.1	430.50	0	0.00	432.00	0.1	2,471	0.00%
2021/08/20	0	0.00	2	416.75	415.50	-2	2,608	-0.08%
2021/08/19	0	0.00	1	418.50	418.50	-1	2,637	-0.04%
2021/08/16	0.1	425.00	0	0.00	419.50	0.1	2,666	0.00%
2021/08/13	0.1	447.50	0	0.00	434.00	0.1	2,654	0.00%
2021/08/10	0.1	475.00	0	0.00	470.00	0.1	2,720	0.00%
2021/08/09	11.1	513.41	9	496.50	496.50	2.1	2,764	0.07%
2021/08/06	1.1	535.09	1	526.00	525.00	0.1	2,712	0.00%
2021/08/05	2	522.50	2	531.00	535.00	0	2,729	0.00%
2021/08/04	1	500.00	1	501.00	503.00	0	2,734	0.00%
2021/08/03	0.1	499.00	0	0.00	500.00	0.1	2,809	0.00%
2021/08/02	1	490.00	0	0.00	497.00	1	2,804	0.04%
2021/07/28	0	470.00	0.2	468.00	472.00	-0.2	2,885	-0.01%
2021/07/21	1	471.00	0	0.00	471.00	1	3,234	0.03%
2021/07/14	0	0.00	1	476.00	476.00	-1	3,811	-0.03%
2021/07/13	1	482.00	4	476.50	476.50	-3	3,829	-0.08%
2021/07/12	2	485.50	0	477.50	475.00	2	3,846	0.05%
2021/07/09	3	491.00	0	0.00	482.00	3	3,848	0.08%
2021/07/07	1	502.00	1	501.00	501.00	0	3,880	0.00%
2021/07/06	2	497.00	2	499.00	497.00	0	3,884	0.00%
2021/07/05	1	488.50	9	503.00	505.00	-8	3,906	-0.20%
2021/07/02	1	474.00	3	481.33	482.50	-2	3,863	-0.05%
2021/07/01	3	477.17	3	474.50	473.50	0	3,864	0.00%
2021/06/30	0	0.00	2	477.75	480.00	-2	3,859	-0.05%
2021/06/29	2	479.50	2	476.50	471.00	0	3,865	0.00%
2021/06/28	2	470.00	2	475.50	478.00	0	3,874	0.00%
2021/06/25	2	477.00	1	470.00	470.00	1	3,892	0.03%
2021/06/24	2	475.00	1	474.50	474.50	1	3,967	0.03%
2021/06/23	1	467.00	1	472.00	474.50	0	4,006	0.00%
2021/06/22	5	470.40	0.2	465.00	464.50	4.8	4,043	0.12%
2021/06/21	2	482.24	1	475.00	475.00	1	4,006	0.03%
2021/06/18	1	495.00	1	493.50	493.50	0	3,987	0.00%
2021/06/17	1	487.50	1	493.50	493.50	0	3,982	0.00%
2021/06/16	3	499.33	2	490.50	490.50	1	3,982	0.03%
2021/06/15	1.2	499.17	1	496.50	499.00	0.2	3,996	0.01%
2021/06/11	0	0.00	5	487.81	486.50	-5	4,009	-0.13%
2021/06/10	0	0.00	4	488.38	488.00	-4	4,017	-0.10%
2021/06/08	1.1	477.42	6	477.50	476.00	-4.9	4,160	-0.12%
2021/06/07	3	464.67	4	465.38	468.00	-1	4,185	-0.02%
2021/06/04	4	467.88	5	470.10	472.00	-1	4,174	-0.02%
2021/06/03	4	469.50	1	468.50	468.50	3	4,212	0.07%
2021/06/02	7	474.71	1	469.49	469.50	6	4,197	0.14%
2021/06/01	3	486.83	0	485.50	486.00	3	4,174	0.07%
2021/05/28	3	466.67	2	470.25	466.50	1	4,192	0.02%
2021/05/27	2	459.50	1	457.50	459.00	1	4,211	0.02%
2021/05/26	6	475.25	0	0.00	468.50	6	4,281	0.14%
2021/05/25	0	478.50	3	476.00	475.00	-3	4,490	-0.07%
2021/05/24	1	437.00	3	449.33	453.00	-2	4,479	-0.04%
2021/05/21	3	441.00	5	447.50	444.00	-2	4,501	-0.04%
2021/05/20	3	447.99	2	438.25	436.00	1	4,504	0.02%
2021/05/19	4.1	455.61	2	455.00	459.50	2.1	4,534	0.05%
2021/05/18	5	436.62	4	444.00	455.50	1	4,527	0.02%
2021/05/17	3.1	424.42	4	411.00	414.50	-0.9	4,543	-0.02%
2021/05/14	4	457.50	5	447.50	450.00	-1	4,472	-0.02%
2021/05/13	6	441.17	6	443.67	447.00	0	4,437	0.00%
2021/05/12	1	456.38	9.5	457.16	450.50	-8.5	4,400	-0.19%
2021/05/11	8	501.69	2	493.75	492.50	6	4,269	0.14%
2021/05/10	4	549.25	2	550.50	547.00	2	4,201	0.05%
2021/05/07	5	537.60	7	543.71	547.00	-2	4,195	-0.05%
2021/05/06	3	536.33	1	543.00	530.00	2	4,187	0.05%
2021/05/05	8	558.13	5	559.40	533.00	3	4,160	0.07%
2021/05/04	5	562.60	8	558.88	568.00	-3	4,147	-0.07%
2021/05/03	4.4	602.77	0	0.00	586.00	4.4	4,111	0.11%
2021/04/29	6.1	602.76	13	605.23	604.00	-6.9	4,176	-0.16%
2021/04/28	8	590.75	0	0.00	584.00	8	4,209	0.19%
2021/04/27	7	587.86	9	595.00	595.00	-2	4,170	-0.05%
2021/04/26	12	574.92	5	581.60	576.00	7	4,084	0.17%
2021/04/23	7	541.43	9	550.04	561.00	-2	3,970	-0.05%
2021/04/22	4	536.25	2	511.50	510.00	2	3,871	0.05%
2021/04/21	1	500.00	7	515.43	533.00	-6	3,834	-0.16%
2021/04/20	1	490.00	1	497.00	497.50	0	3,758	0.00%
2021/04/16	0	0.00	6.2	491.18	494.50	-6.2	4,125	-0.15%
2021/04/15	0	0.00	1	479.00	489.00	-1	4,123	-0.02%
2021/04/14	7	470.79	2	471.50	473.50	5	4,097	0.12%
2021/04/13	0	0.00	1	487.00	487.00	-1	4,073	-0.02%
2021/04/09	2	490.25	0	0.00	484.00	2	4,066	0.05%
2021/04/07	0	0.00	2	497.00	497.00	-2	4,000	-0.05%
2021/04/06	1	489.00	0	0.00	491.00	1	4,002	0.02%
2021/04/01	1.1	491.88	0	0.00	487.50	1.1	3,999	0.03%
2021/03/31	1	490.00	0	0.00	488.50	1	3,992	0.03%
2021/03/30	0	0.00	1	497.50	493.50	-1	3,969	-0.03%
2021/03/29	1	495.50	1	496.50	495.50	0	3,934	0.00%
2021/03/26	1	477.00	5	479.90	484.50	-4	3,856	-0.10%
2021/03/25	1.1	478.82	2	476.75	475.50	-0.9	3,819	-0.02%
2021/03/24	1	471.00	1	464.00	465.50	0	3,778	0.00%
2021/03/23	1	469.50	0	0.00	465.00	1	3,834	0.03%
2021/03/19	0	465.50	0	0.00	466.50	0	3,868	0.00%
2021/03/18	1	471.00	0	0.00	469.50	1	3,855	0.03%
2021/03/17	0.2	473.50	2	474.00	472.00	-1.9	3,842	-0.05%
2021/03/16	3	469.17	1	469.50	468.50	2	3,845	0.05%
2021/03/15	3	469.50	0	0.00	469.50	3	3,857	0.08%
2021/03/12	2	475.50	1	491.50	475.50	1	3,839	0.03%
2021/03/11	2	457.25	5	458.90	468.00	-3	3,736	-0.08%
2021/03/09	3	447.67	0	442.50	439.00	3	3,795	0.08%
2021/03/08	0	0.00	1	452.00	454.00	-1	3,861	-0.03%
2021/03/05	2	452.22	2	450.25	448.00	0	3,864	0.00%
2021/03/04	1	463.00	0	0.00	460.00	1	3,846	0.03%
2021/03/02	3	468.50	0	0.00	441.50	3	3,736	0.08%
2021/02/26	1	466.50	1	465.00	459.50	0	3,670	0.00%
2021/02/25	1	456.50	3	473.33	464.50	-2	3,565	-0.06%
2021/02/24	1	446.00	3	440.83	433.00	-2	3,333	-0.06%
2021/02/23	1	437.50	2.1	436.81	442.50	-1.1	3,293	-0.03%
2021/02/19	1	425.00	2	424.25	424.00	-1	3,225	-0.03%
2021/02/18	0	0.00	2	414.00	415.50	-2	3,173	-0.06%
2021/02/17	0	0.00	2	399.75	408.50	-2	3,148	-0.06%
2021/02/04	1	388.00	2	387.50	387.50	-1	3,140	-0.03%
2021/02/03	1	394.00	4	392.25	393.00	-3	3,140	-0.10%
2021/02/01	1	381.51	2	383.00	384.00	-1	3,185	-0.03%
2021/01/29	1	391.00	1	381.00	379.00	0	3,180	0.00%
2021/01/28	1	390.99	2	388.50	389.00	-1	3,159	-0.03%
2021/01/26	1	406.39	0	0.00	393.50	1	3,142	0.03%
2021/01/25	7	407.43	4	405.88	403.00	3	3,125	0.10%
2021/01/22	3	416.17	0	0.00	414.00	3	3,090	0.10%
2021/01/21	5	391.80	6	391.83	399.50	-1	2,978	-0.03%
2021/01/20	5	383.89	3.1	386.52	378.50	2	2,867	0.07%
2021/01/19	1	385.01	0	0.00	386.00	1	2,843	0.04%
2021/01/18	4	379.50	1	381.53	381.50	3	2,839	0.10%
2021/01/15	3	393.50	1	390.94	387.00	2	2,811	0.07%
2021/01/13	0	0.00	3	383.00	389.00	-3	2,707	-0.11%
2021/01/12	6	391.00	9	387.51	381.50	-3	2,682	-0.11%
2021/01/11	0	0.00	2	371.06	377.00	-2	2,520	-0.08%
2020/12/31	0	0.00	1	333.50	332.50	-1	2,354	-0.04%
2020/12/29	1	335.50	0	0.00	330.00	1	2,365	0.04%
2020/12/23	0	330.50	0	0.00	329.50	0	2,352	0.00%
2020/12/21	0	325.00	0	0.00	327.00	0	2,369	0.00%
2020/12/15	1	327.00	0	0.00	325.00	1	2,272	0.04%
2020/12/11	0	340.33	0	0.00	342.50	0	2,217	0.00%
2020/12/10	5	345.10	0	0.00	340.00	5	2,198	0.23%
2020/12/07	0	0.00	0	357.00	352.50	0	2,109	0.00%
2020/12/03	0	0.00	3	351.50	351.50	-3	2,003	-0.15%
2020/11/26	3	320.50	0	0.00	320.50	3	1,765	0.17%
2020/11/25	1	322.50	3	319.00	318.50	-2	1,779	-0.11%
2020/11/24	0	323.50	0	0.00	323.50	0	1,764	0.00%
2020/11/18	0	0.00	1	319.00	320.00	-1	1,751	-0.06%
2020/11/16	0	0.00	1	326.00	326.00	-1	1,769	-0.06%
2020/11/12	1	318.50	0	0.00	319.50	1	1,705	0.06%
2020/11/11	0	0.00	2	319.00	320.00	-2	1,702	-0.12%
2020/11/09	0	0.00	1	318.50	320.00	-1	1,707	-0.06%
2020/11/02	0	0.00	1	299.00	299.00	-1	1,662	-0.06%
2020/10/30	0.1	296.50	0	0.00	296.50	0.1	1,676	0.00%
2020/10/28	0	0.00	2	294.50	294.00	-2	1,670	-0.12%
2020/10/27	2	296.00	0	0.00	298.00	2	1,681	0.12%
2020/10/26	1	297.00	0	0.00	297.00	1	1,685	0.06%
2020/10/23	1	298.50	0	0.00	298.50	1	1,675	0.06%
2020/10/21	0	0.00	1	294.50	293.50	-1	1,775	-0.06%
2020/10/19	1	292.00	4	290.63	294.00	-3	1,791	-0.17%
2020/10/16	3	281.83	2	283.00	287.50	1	1,786	0.06%
2020/10/15	2	272.00	0	0.00	274.00	2	1,728	0.12%
2020/10/14	1	268.00	0	0.00	269.00	1	1,722	0.06%
2020/10/08	0	0.00	1	274.50	275.50	-1	1,779	-0.06%
2020/10/07	0	0.00	1	266.50	264.00	-1	1,778	-0.06%
2020/10/05	1	261.50	1	265.50	262.00	0	1,873	0.00%
2020/09/24	1	270.00	21	267.98	268.00	-20	2,172	-0.92%
2020/09/23	1	274.00	0	0.00	275.00	1	2,171	0.05%
2020/09/15	1	280.50	0	0.00	280.00	1	2,308	0.04%
2020/09/14	20	284.00	3	276.50	282.00	17	2,337	0.73%
2020/09/10	1	277.50	0	0.00	275.50	1	2,386	0.04%
2020/08/31	1	279.50	0	0.00	277.00	1	2,706	0.04%
2020/08/24	1	270.00	0	0.00	270.00	1	2,818	0.04%
2020/08/21	0	0.00	1	270.00	271.50	-1	2,839	-0.04%
2020/08/20	0	0.00	21	265.02	266.50	-21	2,837	-0.74%
2020/08/14	2	286.00	2	288.25	285.50	0	2,870	0.00%
2020/08/13	20	286.00	0	0.00	287.00	20	2,863	0.70%
2020/08/10	2	288.25	0	0.00	287.50	2	2,996	0.07%
2020/08/07	3	296.00	0	0.00	293.00	3	3,201	0.09%
2020/08/05	0	0.00	3	300.17	298.00	-3	3,219	-0.09%
2020/08/04	2	289.00	0	0.00	289.00	2	3,215	0.06%
2020/07/30	1	298.00	2	300.50	297.50	-1	3,218	-0.03%
2020/07/28	2	295.00	3	301.83	290.50	-1	3,232	-0.03%
2020/07/27	3	314.17	0	0.00	313.00	3	3,203	0.09%
2020/07/24	1	318.00	3	317.33	317.00	-2	3,175	-0.06%
2020/07/22	1	323.50	3	323.67	322.50	-2	3,144	-0.06%
2020/07/21	0	0.00	2	316.00	316.00	-2	3,100	-0.06%
2020/07/20	1	309.00	0	0.00	312.50	1	3,108	0.03%
2020/07/17	1	311.50	4	311.75	311.00	-3	3,129	-0.10%
2020/07/14	1	309.00	0	0.00	309.00	1	3,170	0.03%
2020/07/10	6	323.92	1	321.50	313.50	5	3,186	0.16%
2020/07/09	1	318.50	0	0.00	318.00	1	3,128	0.03%
2020/07/08	2	317.75	0	0.00	317.00	2	3,138	0.06%
2020/07/07	1	314.50	0	0.00	314.00	1	3,184	0.03%
2020/07/06	0	0.00	2	317.25	322.00	-2	3,152	-0.06%
2020/07/03	1	297.00	0	0.00	298.00	1	3,107	0.03%
2020/07/02	0	0.00	2	298.50	299.00	-2	3,167	-0.06%
2020/07/01	1	298.00	1	299.00	298.50	0	3,189	0.00%
2020/06/29	3	289.67	0	0.00	289.50	3	3,170	0.09%
2020/06/19	0	0.00	3	292.00	291.00	-3	3,360	-0.09%
2020/06/18	0	0.00	0	294.00	292.50	0	3,357	0.00%
2020/06/17	2	285.50	0	0.00	284.00	2	3,352	0.06%
2020/06/16	0	0.00	1	287.50	288.50	-1	3,416	-0.03%
2020/06/15	1	283.00	0	0.00	282.50	1	3,505	0.03%
2020/06/12	3	280.50	0	0.00	282.00	3	3,556	0.08%
2020/06/11	1	288.50	0	0.00	284.00	1	3,618	0.03%
2020/06/10	0	0.00	6	293.58	292.00	-6	3,622	-0.17%
2020/06/08	1	298.00	3	297.50	298.00	-2	3,723	-0.05%
2020/06/05	5	292.50	6	292.42	292.00	-1	3,683	-0.03%
2020/06/04	0	0.00	2	286.25	286.00	-2	3,709	-0.05%
2020/06/01	0	0.00	1	282.50	282.50	-1	3,745	-0.03%
2020/05/29	2	277.25	0	0.00	275.00	2	3,761	0.05%
2020/05/28	0	0.00	2	280.00	277.00	-2	3,795	-0.05%
2020/05/26	2	279.75	2	280.75	279.50	0	3,831	0.00%
2020/05/25	2	276.25	0	0.00	277.00	2	3,836	0.05%
2020/05/21	0	0.00	1	277.00	278.00	-1	3,848	-0.03%
2020/05/19	1	270.50	0	0.00	275.00	1	3,875	0.03%
2020/05/14	6	290.17	4	291.13	278.50	2	3,826	0.05%
2020/05/12	1	282.00	1	282.00	285.50	0	3,609	0.00%
2020/05/11	3	285.67	0	0.00	284.00	3	3,611	0.08%
2020/05/07	1	282.50	2	283.75	283.50	-1	3,555	-0.03%
2020/05/06	1	280.00	0	0.00	281.50	1	3,571	0.03%
2020/05/05	2	282.50	0	0.00	278.50	2	3,580	0.06%
2020/05/04	1	280.00	0	0.00	280.50	1	3,599	0.03%
2020/04/30	2	287.00	2	286.50	286.50	0	3,598	0.00%
2020/04/28	1	273.50	0	0.00	274.50	1	3,596	0.03%
2020/04/27	0	0.00	2	270.75	274.00	-2	3,636	-0.05%
2020/04/23	1	266.50	0	0.00	265.50	1	3,685	0.03%
2020/04/22	2	263.00	0	0.00	266.00	2	3,708	0.05%
2020/04/21	0	0.00	2	267.50	267.50	-2	3,679	-0.05%
2020/04/15	2	274.50	0	0.00	274.00	2	3,604	0.06%
2020/04/13	0	0.00	2	271.00	269.00	-2	3,670	-0.05%
2020/04/10	3	283.83	0	0.00	277.50	3	3,644	0.08%
2020/04/09	1	282.50	0	0.00	283.00	1	3,625	0.03%
2020/04/07	0	0.00	3	269.50	272.50	-3	3,571	-0.08%
2020/04/06	2	254.50	4	254.88	259.00	-2	3,515	-0.06%
2020/04/01	1	247.00	1	250.00	250.00	0	3,503	0.00%
2020/03/31	1	255.98	0	0.00	248.00	1	3,553	0.03%
2020/03/30	0	250.00	0	0.00	248.50	0	3,569	0.00%
2020/03/27	5	266.60	1	264.00	253.00	4	3,612	0.11%
2020/03/26	0	0.00	5	250.50	263.00	-5	3,605	-0.14%
2020/03/25	0	0.00	2	251.50	251.50	-2	3,536	-0.06%
2020/03/24	1	223.00	0	0.00	229.00	1	3,517	0.03%
2020/03/23	5	210.80	0	0.00	208.50	5	3,509	0.14%
2020/03/20	0	0.00	1	211.00	216.00	-1	3,515	-0.03%
2020/03/19	1	196.50	2	198.50	196.50	-1	3,456	-0.03%
2020/03/18	1	234.00	1	218.00	218.00	0	3,406	0.00%
2020/03/17	1	238.50	0	0.00	231.50	1	3,406	0.03%
2020/03/16	2	264.75	0	0.00	251.00	2	3,358	0.06%
2020/03/13	2	257.75	1	257.00	268.00	1	3,351	0.03%
2020/03/12	0	0.00	2	284.00	281.00	-2	3,296	-0.06%
2020/03/10	3	328.50	2	316.50	321.00	1	3,233	0.03%
2020/03/06	0	0.00	5	338.00	341.50	-5	3,123	-0.16%
2020/03/03	0	0.00	2	338.00	338.00	-2	2,988	-0.07%
2020/03/02	1	329.50	0	0.00	325.50	1	2,944	0.03%
2020/02/27	2	337.50	1	343.50	333.50	1	2,928	0.03%
2020/02/26	1	345.00	0	0.00	339.50	1	2,885	0.03%
2020/02/21	2	334.00	1	335.00	335.00	1	2,806	0.04%
2020/02/20	2	337.00	0	0.00	339.50	2	2,807	0.07%
2020/02/18	0	0.00	2	329.50	330.00	-2	2,715	-0.07%
2020/02/17	1	328.00	0	0.00	330.00	1	2,717	0.04%
2020/02/11	1	321.50	0	0.00	323.00	1	2,773	0.04%
2020/02/10	1	322.00	0	0.00	320.50	1	2,794	0.04%
2020/02/04	0	0.00	3	324.00	324.00	-3	2,760	-0.11%
2020/02/03	3	312.83	0	0.00	322.00	3	2,734	0.11%
2020/01/30	3	325.00	0	0.00	319.50	3	2,666	0.11%
2020/01/20	2	359.25	0	0.00	354.00	2	2,602	0.08%
2020/01/17	2	352.25	1	349.50	350.00	1	2,548	0.04%
2020/01/09	1	338.50	0	0.00	339.50	1	2,404	0.04%
2020/01/03	2	346.75	2	341.50	341.00	0	2,200	0.00%
2020/01/02	0	0.00	1	349.00	358.00	-1	2,148	-0.05%
2019/12/31	2	342.50	0	0.00	340.50	2	2,077	0.10%
2019/12/25	1	337.00	5	338.50	336.00	-4	1,951	-0.20%
2019/12/24	1	331.00	1	332.00	331.00	0	1,913	0.00%
2019/12/23	1	320.00	2	320.00	320.00	-1	1,830	-0.05%
2019/12/20	1	307.00	1	309.50	307.00	0	1,753	0.00%
2019/12/18	1	314.00	1	316.50	313.00	0	1,703	0.00%
2019/12/17	4	317.63	8	318.38	319.50	-4	1,684	-0.24%
2019/12/16	0	0.00	1	310.00	310.00	-1	1,643	-0.06%
2019/12/13	1	307.50	0	0.00	308.00	1	1,616	0.06%
2019/12/12	0	0.00	7	316.07	313.00	-7	1,572	-0.45%
2019/12/11	0	0.00	2	310.00	310.00	-2	1,503	-0.13%
2019/12/10	1	307.50	0	0.00	306.50	1	1,453	0.07%
2019/12/09	0	0.00	1	302.50	300.50	-1	1,425	-0.07%
2019/12/06	1	302.00	0	0.00	301.00	1	1,403	0.07%
2019/12/05	1	290.50	3	296.50	298.00	-2	1,378	-0.15%
2019/12/04	1	289.00	2	289.00	289.50	-1	1,360	-0.07%
2019/12/03	1	284.00	1	286.50	287.00	0	1,388	0.00%
2019/12/02	3	283.50	2	281.25	281.50	1	1,385	0.07%
2019/11/29	0	0.00	1	284.50	284.50	-1	1,386	-0.07%
2019/11/28	1	291.50	0	0.00	290.00	1	1,374	0.07%
2019/11/27	1	292.50	0	0.00	292.00	1	1,383	0.07%
2019/11/21	0	0.00	1	289.00	289.00	-1	1,364	-0.07%
2019/11/20	1	293.00	1	294.00	291.50	0	1,357	0.00%
2019/11/19	1	295.50	0	0.00	295.50	1	1,361	0.07%
2019/11/18	0	0.00	2	291.50	291.00	-2	1,343	-0.15%
2019/11/15	1	288.50	1	288.00	288.50	0	1,340	0.00%
2019/11/14	1	285.50	0	0.00	285.00	1	1,330	0.08%
2019/11/13	1	292.00	0	0.00	290.50	1	1,309	0.08%
2019/11/12	1	299.00	0	0.00	295.50	1	1,313	0.08%
2019/11/11	0	0.00	2	296.75	297.00	-2	1,296	-0.15%
2019/11/08	1	289.00	1	292.00	294.50	0	1,241	0.00%
2019/11/07	1	294.00	0	0.00	287.00	1	1,228	0.08%
2019/11/06	1	294.00	0	0.00	294.50	1	1,229	0.08%
2019/11/05	1	293.50	1	297.00	298.00	0	1,224	0.00%
2019/10/28	0	0.00	2	286.25	286.00	-2	1,504	-0.13%
2019/10/25	1	285.50	0	0.00	283.50	1	1,518	0.07%
2019/10/22	0	0.00	3	285.00	288.00	-3	1,610	-0.19%
2019/10/14	1	276.00	0	0.00	277.00	1	1,715	0.06%
2019/10/03	1	274.00	0	0.00	274.00	1	1,925	0.05%
2019/10/02	4	274.88	0	0.00	275.50	4	1,942	0.21%
2019/09/27	3	276.50	0	0.00	276.50	3	1,957	0.15%
2019/09/11	0	0.00	1	303.50	297.50	-1	2,013	-0.05%
2019/09/10	1	301.50	0	0.00	298.00	1	1,999	0.05%
2019/09/05	0	0.00	2	306.00	306.00	-2	1,956	-0.10%
2019/09/04	0	0.00	1	297.00	296.00	-1	1,939	-0.05%
2019/09/03	1	295.00	0	0.00	291.00	1	1,935	0.05%
2019/08/26	2	285.00	0	0.00	285.00	2	1,926	0.10%
2019/08/14	5	302.00	0	0.00	290.00	5	1,909	0.26%
2019/08/02	5	298.00	0	0.00	300.00	5	1,776	0.28%
2019/07/26	1	328.00	0	0.00	328.00	1	1,505	0.07%
2019/07/17	2	314.50	2	316.50	322.00	0	1,415	0.00%
2019/07/05	0	0.00	1	302.00	302.00	-1	1,165	-0.09%
2019/06/25	0	0.00	1	289.00	290.00	-1	1,253	-0.08%
2019/06/14	1	280.00	1	281.50	276.00	0	1,413	0.00%
2019/06/11	0	0.00	1	271.00	270.00	-1	1,399	-0.07%
2019/06/10	1	274.00	0	0.00	274.00	1	1,389	0.07%
2019/05/31	0	0.00	1	286.00	286.00	-1	1,410	-0.07%
2019/05/28	1	273.50	0	0.00	272.50	1	1,451	0.07%
2019/05/17	1	269.00	0	0.00	268.50	1	1,496	0.07%
2019/05/15	0	0.00	1	279.50	273.50	-1	1,505	-0.07%
2019/05/14	1	268.50	0	0.00	273.00	1	1,496	0.07%
2019/05/13	0	0.00	2	278.00	277.00	-2	1,461	-0.14%
2019/05/06	0	0.00	2	287.00	287.00	-2	1,418	-0.14%
2019/04/26	0	0.00	2	290.00	290.00	-2	1,371	-0.15%
2019/04/23	2	290.00	0	0.00	295.00	2	1,340	0.15%
2019/03/27	0	0.00	2	295.00	297.00	-2	1,017	-0.20%
2019/03/12	1	266.00	0	0.00	266.00	1	870	0.11%
2019/03/07	0	0.00	2	269.00	268.00	-2	900	-0.22%
2019/03/04	0	0.00	2	281.50	281.50	-2	902	-0.22%
2019/02/26	0	0.00	2	277.50	278.50	-2	873	-0.23%
2018/12/25	1	223.00	1	222.00	223.00	0	988	0.00%
2018/11/30	0	0.00	2	251.00	251.00	-2	1,060	-0.19%
2018/11/15	0	0.00	1	221.00	220.50	-1	1,010	-0.10%
2018/10/19	1	190.00	0	0.00	196.50	1	1,144	0.09%
2018/10/12	0	0.00	1	199.00	200.50	-1	1,153	-0.09%
2018/10/05	0	0.00	2	226.00	225.00	-2	1,103	-0.18%
2018/10/02	2	237.00	0	0.00	238.00	2	1,086	0.18%
2018/08/28	1	258.00	0	0.00	261.00	1	1,126	0.09%
2018/08/22	0	0.00	7	254.00	253.50	-7	1,120	-0.62%
2018/08/20	0	0.00	3	261.50	258.50	-3	1,111	-0.27%
2018/08/10	0	0.00	1	268.00	267.00	-1	1,094	-0.09%
2018/08/02	0	0.00	2	269.00	260.00	-2	1,120	-0.18%
2018/07/13	0	0.00	1	230.00	234.50	-1	1,112	-0.09%
2018/07/03	0	0.00	6.1	228.52	228.00	-6.1	1,213	-0.50%
2018/06/27	1	263.50	0	0.00	263.50	1	1,156	0.09%
2018/06/22	1	262.00	0	0.00	262.50	1	1,161	0.09%
2018/06/06	0	0.00	1	283.00	283.00	-1	1,285	-0.08%
2018/05/29	2	280.00	0	0.00	280.00	2	1,287	0.16%
2018/05/24	0	0.00	1	286.50	286.50	-1	1,293	-0.08%
2018/05/23	1	280.00	0	0.00	279.00	1	1,273	0.08%
2018/05/14	0	0.00	1	277.00	277.00	-1	1,275	-0.08%
2018/05/09	1	263.50	0	0.00	262.50	1	1,243	0.08%
2018/05/08	1	264.50	0	0.00	264.50	1	1,253	0.08%
2018/05/07	0	0.00	2	265.75	269.00	-2	1,254	-0.16%
2018/04/20	1	285.50	0	0.00	283.50	1	1,267	0.08%
2018/04/17	0	0.00	4	286.75	283.00	-4	1,236	-0.32%
2018/04/16	2	290.00	2	289.50	290.50	0	1,241	0.00%
2018/04/13	3	289.50	3	291.00	290.00	0	1,268	0.00%
2018/04/12	4	292.38	0	0.00	292.00	4	1,318	0.30%
2018/04/11	1	295.50	0	0.00	296.00	1	1,304	0.08%
2018/04/10	1	296.50	3	295.00	294.00	-2	1,296	-0.15%
2018/04/09	11	300.73	0	0.00	298.00	11	1,287	0.85%
2018/03/30	0	0.00	11	310.05	310.00	-11	1,254	-0.88%
2018/03/29	10	304.00	0	0.00	303.50	10	1,260	0.79%
2018/03/21	1	301.50	1	301.00	301.00	0	1,129	0.00%
2018/03/14	0	0.00	1	305.00	302.00	-1	1,131	-0.09%
2018/03/13	0	0.00	1	305.00	304.00	-1	1,137	-0.09%
2018/02/23	1	293.00	0	0.00	291.00	1	1,266	0.08%
2018/02/12	0	0.00	2	288.00	285.50	-2	1,340	-0.15%
2018/02/09	2	287.50	0	0.00	288.00	2	1,339	0.15%
2018/02/06	0	0.00	1	274.50	274.50	-1	1,323	-0.08%
2018/01/26	1	302.50	0	0.00	302.00	1	1,351	0.07%
2018/01/19	1	307.50	0	0.00	306.50	1	1,326	0.08%
2018/01/10	0	0.00	1	312.50	315.50	-1	1,349	-0.07%
2018/01/09	1	316.00	2	320.25	318.50	-1	1,331	-0.08%