千附 (8383)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.10
漲跌
▲0.20
漲幅
+0.48%
成交量
309張
產業
上櫃其他電子類股
268人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	41.15	1	41.95	41.90	0	974	0.00%
2024/06/11	1	41.75	0	0.00	41.60	1	968	0.10%
2024/06/07	0	0.00	3	42.08	42.35	-3	961	-0.31%
2024/06/04	0	0.00	1	42.35	42.30	-1	959	-0.10%
2024/05/27	0	0.00	1	41.55	41.50	-1	1,053	-0.09%
2024/05/24	0	0.00	1	40.85	41.05	-1	1,052	-0.09%
2024/05/23	2	41.05	0	0.00	40.85	2	1,070	0.19%
2024/05/21	1	40.80	1	40.70	40.55	0	1,067	0.00%
2024/05/20	2	41.23	1	41.20	40.90	1	1,068	0.09%
2024/05/17	2	41.00	0	0.00	41.10	2	1,071	0.19%
2024/05/16	0	0.00	1	40.95	40.85	-1	1,070	-0.09%
2024/05/14	1	40.60	3	40.77	40.60	-2	1,056	-0.19%
2024/05/13	1	39.30	0	40.30	39.45	1	1,037	0.10%
2024/05/08	0	0.00	1	39.70	39.70	-1	1,037	-0.10%
2024/05/06	0	0.00	0	40.00	39.60	0	1,024	0.00%
2024/05/03	1	39.95	0	0.00	39.90	1	1,017	0.10%
2024/05/02	0	0.00	1	40.30	40.00	-1	1,010	-0.10%
2024/04/30	0	40.80	0	0.00	40.30	0	1,001	0.00%
2024/04/26	1	41.20	0	0.00	40.60	1	985	0.10%
2024/04/25	1	41.70	1	41.70	41.35	0	972	0.00%
2024/04/24	1	41.15	1	41.70	41.85	0	961	0.00%
2024/04/23	1	41.40	2	41.83	41.45	-1	945	-0.11%
2024/04/22	2	41.53	9	42.02	40.75	-7	918	-0.76%
2024/04/19	1	42.85	2	43.35	42.25	-1	883	-0.11%
2024/04/18	15	44.28	7	43.24	43.65	8	766	1.04%
2024/04/15	1	41.45	0.1	41.75	41.40	1	579	0.16%
2024/04/11	0	0.00	3	41.50	41.45	-3	556	-0.54%
2024/04/10	3	42.25	3	42.27	41.80	0	546	0.00%
2024/04/09	1	40.95	0	0.00	41.15	1	469	0.21%
2024/04/01	2	41.08	0	0.00	41.15	2	450	0.44%
2024/03/26	0	0.00	1	41.75	41.10	-1	395	-0.25%
2024/03/25	1	41.15	5	40.80	40.80	-4	381	-1.05%
2024/03/08	1	39.45	0	0.00	39.30	1	333	0.30%
2024/03/07	2	40.20	0	0.00	39.95	2	325	0.61%
2024/03/06	1	40.70	0	0.00	40.45	1	317	0.32%
2024/03/05	1	40.60	0	0.00	40.50	1	312	0.32%
2024/03/04	0	0.00	2	42.95	41.70	-2	300	-0.67%
2024/03/01	0	0.00	5	40.80	41.30	-5	244	-2.05%
2024/02/29	2	40.33	12	40.89	41.30	-10	223	-4.48%
2024/02/27	0	0.00	2	39.35	39.55	-2	175	-1.14%
2024/02/26	0	0.00	1	40.00	40.15	-1	167	-0.60%
2024/02/20	2	38.90	0	0.00	38.85	2	136	1.46%
2024/02/01	0	0.00	0.5	38.17	37.95	-0.5	122	-0.41%
2023/12/18	0	0.00	1	38.45	38.80	-1	106	-0.94%
2023/12/04	1	38.10	0	0.00	38.35	1	105	0.95%
2023/11/27	2	38.20	0	0.00	38.25	2	111	1.80%
2023/11/24	1	38.25	0	0.00	38.25	1	112	0.89%
2023/11/17	0	0.00	0	37.50	37.40	0	128	0.00%
2023/10/31	0	0.00	0	37.30	37.00	0	157	0.00%
2023/10/26	0	0.00	0	37.30	37.10	0	166	0.00%
2023/10/24	1	37.10	0	0.00	37.05	1	173	0.58%
2023/10/19	3	37.00	0	0.00	37.05	3	178	1.68%
2023/10/17	1	37.20	0	0.00	37.15	1	179	0.56%
2023/10/11	0	39.20	0	0.00	37.40	0	197	0.00%
2023/10/02	0	0.00	2	37.60	37.40	-2	235	-0.85%
2023/09/25	1	37.65	0	0.00	37.75	1	254	0.39%
2023/09/06	1	38.30	0	0.00	38.35	1	289	0.35%
2023/08/31	0	0.00	1	39.30	38.85	-1	307	-0.33%
2023/08/21	2	37.80	0	0.00	37.75	2	310	0.64%
2023/08/15	1	37.00	0	0.00	37.00	1	324	0.31%
2023/08/14	1	37.50	0	0.00	37.95	1	321	0.31%
2023/08/02	1	38.80	0	0.00	38.70	1	360	0.28%
2023/07/27	1	38.45	0	0.00	38.55	1	396	0.25%
2023/07/21	0	0.00	0	38.95	38.95	0	497	0.00%
2023/07/06	0	0.00	1	42.40	41.95	-1	1,194	-0.08%
2023/06/20	1	41.75	0	0.00	41.90	1	1,541	0.06%
2023/06/15	0	41.15	0	0.00	41.25	0	1,606	0.00%
2023/06/14	1	40.95	0	0.00	40.85	1	1,609	0.06%
2023/04/25	0	0.00	1	46.30	44.65	-1	2,103	-0.05%
2023/04/19	1	45.20	0	0.00	45.35	1	1,961	0.05%
2023/04/18	0	0.00	1	46.40	45.80	-1	1,936	-0.05%
2023/04/17	50.3	46.10	51	46.85	46.90	-0.7	1,875	-0.04%
2023/04/14	11	45.68	11	45.82	46.00	0	1,788	0.00%
2023/04/13	6	46.67	17	46.99	47.35	-11	1,633	-0.67%
2023/04/11	0	0.00	1	44.40	44.05	-1	1,365	-0.07%
2023/04/10	1	44.60	0	0.00	44.70	1	1,349	0.07%
2023/04/07	2	45.30	4	45.73	44.90	-2	1,288	-0.16%
2023/04/06	0	0.00	2	44.45	44.65	-2	1,149	-0.17%
2023/03/28	0	43.50	0	0.00	42.65	0	1,062	0.00%
2023/03/24	2	43.60	0	0.00	43.45	2	1,024	0.20%
2023/03/23	2	44.47	2	44.18	43.75	0	1,011	0.00%
2023/03/22	1	43.70	0	0.00	43.05	1	968	0.10%
2023/03/21	0	44.10	0	0.00	43.40	0	957	0.00%
2023/03/20	3	44.30	4	44.79	44.10	-1	942	-0.11%
2023/03/17	0	0.00	1	43.15	43.15	-1	896	-0.11%
2023/03/16	1	43.15	0	0.00	42.35	1	890	0.11%
2023/03/15	0	42.82	0	0.00	43.15	0	880	0.00%
2023/03/14	0	42.40	0	0.00	42.35	0	858	0.00%
2023/03/10	2	42.85	1	43.00	42.85	1	844	0.12%
2023/03/09	3	44.50	0	0.00	43.85	3	833	0.36%
2023/03/08	3	45.10	0	0.00	45.10	3	818	0.37%
2023/03/07	2	44.55	0	0.00	44.50	2	779	0.26%
2023/03/02	1	43.10	1	43.70	43.30	0	772	0.00%
2023/03/01	0	0.00	1	43.10	43.05	-1	760	-0.13%
2023/02/23	1	44.45	1	45.20	44.15	0	720	0.00%
2023/02/22	1	43.65	1	43.50	43.50	0	602	0.00%
2023/02/20	3	43.47	2	43.30	44.05	1	480	0.21%
2023/02/17	0.1	41.15	1	40.35	40.95	-0.9	342	-0.26%
2023/02/16	1	40.10	0	0.00	40.10	1	299	0.33%
2023/02/10	0	0.00	2	40.40	40.10	-2	276	-0.72%
2023/02/07	1	39.35	0	0.00	39.35	1	228	0.44%
2023/02/06	2	39.48	1	39.50	39.45	1	229	0.44%
2023/02/03	0	39.30	0	0.00	39.25	0	227	0.01%
2023/01/31	0	0.00	1	39.25	39.15	-1	227	-0.44%
2023/01/30	0	0.00	0	38.80	38.90	0	226	0.00%
2022/12/01	0	39.30	0	0.00	39.25	0	214	0.00%
2022/11/30	1	39.75	0	0.00	39.05	1	204	0.49%
2022/11/24	0	39.60	0	0.00	39.10	0	170	0.01%
2022/11/18	0	0.00	3	36.15	36.10	-3	121	-2.48%
2022/11/17	3	35.65	0	35.45	35.80	3	120	2.48%
2022/11/08	0	35.25	0	0.00	35.30	0	143	0.00%
2022/10/26	0	0.00	0	35.20	34.85	0	140	0.00%
2022/10/25	0	0.00	0	35.50	34.95	0	140	0.00%
2022/10/21	0	0.00	0	35.60	35.70	0	141	0.00%
2022/10/19	0	0.00	0	35.50	35.50	0	149	0.00%
2022/09/21	0	38.70	0	0.00	38.40	0	149	0.00%
2022/09/06	1	37.70	0	0.00	37.80	1	148	0.67%
2022/06/06	0	0.00	1	38.90	39.00	-1	474	-0.21%
2022/06/01	10	39.05	0	0.00	39.05	10	502	1.99%
2022/05/27	1	38.80	0	0.00	38.75	1	507	0.20%
2022/05/09	1	42.00	30	42.10	41.70	-29	481	-6.02%
2022/03/25	1	40.75	0	0.00	41.00	1	352	0.28%
2022/03/09	0	0.00	2	40.80	40.90	-2	269	-0.74%
2022/03/08	2	41.30	0	0.00	40.60	2	262	0.76%
2022/02/24	10	39.90	0	0.00	40.15	10	233	4.29%
2022/01/19	0	40.50	0	0.00	40.20	0	269	0.00%
2021/12/30	2	41.45	0	0.00	41.20	2	232	0.86%
2021/12/21	0	40.45	0	0.00	40.20	0	238	0.00%
2021/12/07	0	40.40	0	40.30	40.35	0	261	0.00%
2021/12/03	0	40.35	0	0.00	40.25	0	260	0.00%
2021/11/30	0.2	40.30	0	0.00	40.20	0.2	260	0.06%
2021/11/16	0	0.00	0	41.00	40.95	0	238	0.00%
2021/10/12	0	0.00	1	40.10	40.05	-1	271	-0.37%
2021/10/06	0	0.00	1	39.10	39.05	-1	280	-0.36%
2021/09/27	1	40.05	0	0.00	40.70	1	280	0.36%
2021/08/16	0.2	37.98	0	0.00	38.05	0.2	386	0.05%
2021/08/13	0.1	38.90	0	0.00	38.70	0.1	414	0.02%
2021/08/06	0	0.00	0.2	39.15	39.05	-0.2	545	-0.04%
2021/08/03	1	39.40	0	0.00	39.20	1	599	0.17%
2021/07/21	1	41.10	0	0.00	41.10	1	673	0.15%
2021/07/20	0.1	41.35	0	0.00	41.30	0.1	688	0.01%
2021/07/13	0	0.00	3	41.50	41.30	-3	752	-0.40%
2021/06/30	0.1	42.40	0	0.00	42.40	0.1	1,113	0.01%
2021/06/29	0	0.00	1	41.70	41.65	-1	1,130	-0.09%
2021/06/11	1	41.15	0	0.00	41.05	1	1,690	0.06%
2021/06/04	0	0.00	0	41.20	40.90	0	1,895	0.00%
2021/05/19	1	41.40	1	41.45	41.75	0	2,963	0.00%
2021/05/17	0	0.00	2	38.20	37.45	-2	2,923	-0.07%
2021/05/13	0	0.00	2	40.00	39.40	-2	2,892	-0.07%
2021/05/10	30	42.00	0	0.00	42.00	30	2,851	1.05%
2021/05/03	1	41.50	0	0.00	41.30	1	2,808	0.04%
2021/04/15	1	43.95	1	43.95	43.80	0	2,688	0.00%
2021/04/06	4.1	47.01	4	46.85	46.65	0.1	2,412	0.00%
2021/04/01	2	46.83	2	46.48	46.45	0	2,372	0.00%
2021/03/31	3	46.45	3	46.43	46.30	0	2,340	0.00%
2021/03/30	2	47.25	0	0.00	46.55	2	2,302	0.09%
2021/03/29	2	46.45	1	46.70	46.85	1	2,248	0.04%
2021/03/26	0.1	46.05	0	0.00	46.15	0.1	2,198	0.00%
2021/03/25	5	46.09	6	45.88	45.60	-1	2,169	-0.05%
2021/03/19	4	46.78	3	45.93	45.80	1	1,997	0.05%
2021/03/18	2	45.80	0	0.00	45.85	2	1,895	0.11%
2021/03/17	2	45.83	11	45.97	46.05	-9	1,874	-0.48%
2021/03/15	0	0.00	5	45.50	45.55	-5	1,798	-0.28%
2021/03/12	7	45.05	13	45.38	44.95	-6	1,767	-0.34%
2021/03/11	7	44.14	0	0.00	44.30	7	1,719	0.41%
2021/03/10	7	44.42	0.2	44.10	44.30	6.8	1,703	0.40%
2021/03/09	7	46.64	1	45.25	45.05	6	1,660	0.36%
2021/03/05	1	44.15	2	43.93	43.55	-1	1,447	-0.07%
2021/03/03	1	43.30	0	0.00	43.45	1	1,360	0.07%
2021/02/26	1	46.80	0	0.00	45.35	1	1,282	0.08%
2021/02/25	2	46.73	1	47.20	44.70	1	1,114	0.09%
2021/02/24	5	45.92	7	46.34	46.60	-2	968	-0.21%
2021/02/23	0	0.00	10	43.30	43.15	-10	746	-1.34%
2021/02/22	1	43.95	1	43.75	43.70	0	722	0.00%
2021/02/19	0	0.00	5	41.30	41.30	-5	627	-0.80%
2021/01/20	0	39.35	0	0.00	38.85	0	700	0.00%
2020/12/28	1	40.00	0	0.00	40.00	1	1,705	0.06%
2020/12/25	1	39.70	0	0.00	39.65	1	1,703	0.06%
2020/12/23	2	39.60	0	0.00	39.40	2	1,699	0.12%
2020/12/22	1	39.95	0	0.00	39.50	1	1,701	0.06%
2020/12/11	2	39.70	0	0.00	39.75	2	1,694	0.12%
2020/12/09	1	40.05	0	0.00	40.15	1	1,711	0.06%
2020/12/04	1	40.70	0	0.00	40.80	1	1,698	0.06%
2020/11/25	0	42.10	0	0.00	41.85	0	1,632	0.00%
2020/11/20	1	41.45	0	0.00	41.50	1	1,603	0.06%
2020/11/16	1	41.35	0	0.00	41.35	1	1,570	0.06%
2020/11/13	1	40.65	0	0.00	40.70	1	1,560	0.06%
2020/11/12	1	41.30	0	0.00	41.10	1	1,556	0.06%
2020/11/02	1	40.05	0	0.00	39.90	1	1,529	0.07%
2020/10/30	2	39.80	0	0.00	39.80	2	1,522	0.13%
2020/10/28	0	42.80	0	0.00	41.10	0	1,524	0.00%
2020/10/26	1	43.25	0	0.00	41.50	1	1,494	0.07%
2020/10/22	0	0.00	2	41.50	41.20	-2	1,431	-0.14%
2020/10/21	1	41.80	0	0.00	41.95	1	1,413	0.07%
2020/10/20	2	44.80	0	0.00	42.80	2	1,370	0.15%
2020/10/19	5	44.26	2	44.60	43.60	3	1,284	0.23%
2020/10/16	0	0.00	3	45.47	45.75	-3	1,042	-0.29%
2020/10/15	0	0.00	1	43.00	41.60	-1	757	-0.13%
2020/10/12	1	40.60	0	0.00	40.65	1	606	0.16%
2020/09/25	1	39.05	1	38.00	38.35	0	567	0.00%
2020/09/14	0	0.00	1	39.80	40.20	-1	524	-0.19%
2020/09/10	1	38.30	0	0.00	38.30	1	486	0.21%
2020/09/09	0	0.00	1	38.25	38.30	-1	488	-0.20%
2020/09/08	1	38.45	0	0.00	38.30	1	486	0.21%
2020/07/28	1	38.60	0	0.00	38.70	1	549	0.18%
2020/07/23	1	40.95	0	0.00	41.50	1	517	0.19%
2020/07/17	0	0.00	1	40.70	40.65	-1	491	-0.20%
2020/06/24	1	39.10	0	0.00	39.05	1	438	0.23%
2020/05/28	0	0.00	0	36.90	37.10	0	383	0.00%
2020/05/27	0	0.00	1	36.50	36.50	-1	366	-0.27%
2020/05/19	0	0.00	0.2	35.50	35.15	-0.2	336	-0.07%
2020/05/14	0.1	35.00	0	0.00	35.00	0.1	325	0.03%
2020/05/11	1	35.75	0	0.00	35.45	1	324	0.31%
2020/05/05	1	35.10	0	0.00	35.15	1	314	0.32%
2020/04/10	0	0.00	1	31.80	31.95	-1	292	-0.34%
2020/04/06	1	30.30	0	0.00	30.45	1	288	0.35%
2020/03/31	0	0.00	1	30.50	30.20	-1	288	-0.35%
2020/03/19	0	27.00	0	0.00	27.00	0	274	0.00%
2020/03/17	0	29.85	0	0.00	29.70	0	261	0.00%
2020/03/16	0	31.10	0	0.00	30.95	0	260	0.00%
2020/02/17	0	0.00	3	34.90	34.65	-3	212	-1.41%
2020/02/05	0	0.00	2	34.15	34.20	-2	215	-0.93%
2020/01/15	0	0.00	1	36.50	36.50	-1	200	-0.50%
2019/12/25	0	0.00	2	37.05	37.10	-2	192	-1.04%
2019/12/12	1	36.10	0	0.00	35.80	1	181	0.55%
2019/12/11	1	35.95	0	0.00	35.95	1	178	0.56%
2019/09/19	0	0.00	0	38.00	36.10	0	574	0.00%
2019/09/17	0	0.00	0	35.90	35.85	0	584	0.00%
2019/08/27	3	36.00	0	0.00	35.75	3	628	0.48%
2019/08/23	0	0.00	3	36.10	36.35	-3	623	-0.48%
2019/08/16	0	0.00	1	36.30	36.35	-1	609	-0.16%
2019/08/15	0	0.00	2	36.20	36.15	-2	608	-0.33%
2019/07/31	2	42.30	0	0.00	42.30	2	575	0.35%
2019/07/25	1	43.10	80	43.11	43.05	-79	548	-14.41%
2019/07/22	1	43.30	0	43.45	43.40	1	499	0.20%
2019/07/18	40	43.31	0	0.00	43.45	40	489	8.17%
2019/07/16	10	43.00	0	0.00	43.05	10	477	2.09%
2019/07/15	0	0.00	2	43.00	42.95	-2	475	-0.42%
2019/07/05	0	0.00	1	43.05	42.50	-1	451	-0.22%
2019/07/02	11	42.25	0	0.00	43.30	11	434	2.53%
2019/07/01	10	41.95	0	0.00	41.95	10	428	2.33%
2019/06/28	10	41.70	2	41.90	41.95	8	422	1.89%
2019/05/13	0	0.00	1	39.00	39.00	-1	463	-0.22%
2019/05/09	1	39.90	0	0.00	40.00	1	461	0.22%
2019/05/06	0	0.00	1	39.25	39.35	-1	458	-0.22%
2019/04/29	0	0.00	2	39.90	39.80	-2	475	-0.42%
2019/04/23	0	0.00	1	39.70	40.00	-1	486	-0.21%
2019/04/22	0	0.00	2	39.90	39.90	-2	488	-0.41%
2019/04/16	2	39.40	0	0.00	39.70	2	525	0.38%
2019/04/12	0	40.10	0	0.00	40.00	0	521	0.00%
2019/04/09	2	40.20	0	0.00	41.15	2	509	0.39%
2019/03/07	0	0.00	1	39.00	39.00	-1	450	-0.22%
2019/03/05	0	0.00	1	39.35	39.85	-1	433	-0.23%
2019/02/26	2	38.20	0	0.00	38.20	2	402	0.50%
2019/02/21	1	38.50	1	38.50	38.50	0	389	0.00%
2019/02/20	1	38.55	1	38.45	38.45	0	384	0.00%
2019/02/19	0	0.00	0.1	38.55	38.55	-0.1	383	-0.02%
2019/02/14	0	38.00	0	0.00	37.95	0	363	0.00%
2019/02/12	0.1	38.45	0	0.00	38.45	0.1	355	0.03%
2019/02/11	1	36.60	1	37.00	36.95	0	342	0.00%
2019/01/29	0	36.65	0	0.00	36.70	0	338	0.00%
2019/01/28	0	36.45	0	0.00	36.65	0	333	0.00%
2019/01/21	0	0.00	1	34.80	34.80	-1	342	-0.29%
2019/01/16	1	34.50	0	0.00	34.00	1	339	0.29%
2019/01/14	1	34.50	1	34.60	34.65	0	328	0.00%
2019/01/11	0	34.55	0	0.00	34.45	0	325	0.00%
2019/01/10	1	34.50	1	34.80	34.80	0	316	0.00%
2019/01/08	0	31.95	0	0.00	31.90	0	278	0.00%
2019/01/07	0	31.95	0	0.00	32.00	0	277	0.00%
2019/01/04	0	31.70	0	0.00	31.70	0	280	0.00%
2019/01/03	0	32.65	0	0.00	32.25	0	290	0.00%
2019/01/02	0	32.95	0	0.00	32.70	0	291	0.00%
2018/12/28	0	33.45	0	0.00	32.90	0	291	0.00%
2018/12/27	0	33.50	0	0.00	32.80	0	296	0.00%
2018/12/26	0	32.80	0	0.00	32.60	0	301	0.00%
2018/12/25	0	33.45	0	0.00	32.80	0	312	0.00%
2018/12/24	0	34.70	0	0.00	33.35	0	317	0.00%
2018/12/21	0	33.95	0	0.00	33.80	0	324	0.00%
2018/12/10	2	33.05	2	33.00	33.00	0	303	0.00%
2018/08/14	0	38.25	0	0.00	37.90	0	535	0.00%
2018/08/08	0	0.00	10	40.20	40.05	-10	534	-1.87%
2018/06/07	0	0.00	1	45.55	44.70	-1	673	-0.15%
2018/06/05	2	45.83	1	46.05	45.80	1	657	0.15%
2018/06/01	0	0.00	1	45.05	45.30	-1	645	-0.15%
2018/05/28	0	0.00	1	44.95	44.90	-1	578	-0.17%
2018/05/25	2	45.15	6	45.18	44.90	-4	569	-0.70%
2018/05/24	1	44.00	0	0.00	44.35	1	539	0.19%
2018/04/24	5	43.00	0	0.00	42.80	5	581	0.86%
2018/02/23	1	44.25	0	0.00	44.35	1	1,152	0.09%
2018/02/09	1	42.05	0	0.00	43.25	1	1,139	0.09%
2018/01/22	0	0.00	0.4	49.90	49.80	-0.4	1,107	-0.03%
2018/01/18	0	0.00	3	50.70	50.30	-3	1,100	-0.27%
2018/01/17	3	51.90	0	0.00	50.80	3	1,094	0.27%
2018/01/03	0	0.00	1	51.30	50.70	-1	907	-0.11%