百和興業-KY (8404)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
333張
產業
上市其他類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	20.45	20.55	-1	618	-0.16%
2024/04/29	10	20.15	0	0.00	20.45	10	617	1.62%
2024/04/26	0	0.00	3	20.30	20.15	-3	610	-0.49%
2024/04/25	0	0.00	5	20.80	20.75	-5	597	-0.84%
2024/04/24	1	20.00	0	0.00	19.70	1	568	0.18%
2024/04/22	1	19.40	0	0.00	19.30	1	564	0.18%
2024/04/11	0	0.00	1	19.00	19.00	-1	537	-0.19%
2024/03/26	0	0.00	1	18.70	18.35	-1	528	-0.19%
2024/03/20	5	18.10	0	0.00	18.10	5	538	0.93%
2024/03/18	0	0.00	5	18.25	18.30	-5	541	-0.92%
2024/03/08	0	0.00	1	18.50	18.45	-1	542	-0.18%
2024/03/01	0	0.00	1	19.50	19.50	-1	538	-0.19%
2024/02/23	0	0.00	16	20.19	20.15	-16	503	-3.18%
2024/02/22	0	0.00	1	20.30	20.10	-1	487	-0.21%
2024/02/19	0	0.00	26	18.87	19.10	-26	410	-6.33%
2024/02/16	0	0.00	10	18.25	18.65	-10	395	-2.53%
2024/02/15	0	0.00	12	18.24	18.25	-12	382	-3.13%
2024/02/01	0	0.00	1	18.00	18.05	-1	361	-0.28%
2024/01/31	1	17.95	0	0.00	17.95	1	358	0.28%
2024/01/25	0	0.00	4	18.40	18.50	-4	321	-1.24%
2024/01/10	1	19.35	0	0.00	19.50	1	220	0.45%
2024/01/03	1	19.20	0	0.00	19.20	1	201	0.50%
2024/01/02	1	19.60	0	0.00	19.60	1	195	0.51%
2023/12/29	2	19.73	0	0.00	19.80	2	194	1.03%
2023/12/25	1	19.85	0	0.00	19.80	1	185	0.54%
2023/11/21	0	0.00	5	21.00	21.00	-5	84	-5.91%
2023/11/10	5	20.60	0	0.00	20.85	5	80	6.20%
2023/09/19	0	0.00	0.1	21.55	21.55	-0.1	146	-0.07%
2023/09/15	0	0.00	2	22.00	22.00	-2	149	-1.34%
2023/09/13	1	21.25	0	0.00	21.65	1	148	0.67%
2023/08/08	0.2	20.05	0	0.00	20.00	0.2	172	0.12%
2023/07/17	0	0.00	1	22.85	22.90	-1	151	-0.66%
2023/07/13	2	22.90	0	0.00	22.60	2	148	1.35%
2022/12/28	0	0.00	1	26.50	26.65	-1	96	-1.03%
2022/12/22	1	26.75	0	0.00	26.20	1	102	0.97%
2022/12/14	1	27.35	3	27.00	27.40	-2	111	-1.80%
2022/12/07	0	0.00	1	26.90	26.90	-1	112	-0.89%
2022/12/02	4	26.50	0	0.00	26.75	4	114	3.49%
2022/01/07	0.5	34.50	0	0.00	34.65	0.5	401	0.12%
2021/12/29	5	34.80	0	0.00	34.90	5	406	1.23%
2021/12/21	0	0.00	2	33.90	34.15	-2	421	-0.47%
2021/12/16	1	33.50	0	0.00	33.55	1	420	0.24%
2021/12/15	1	33.85	0	0.00	33.75	1	413	0.24%
2021/11/26	0	0.00	1	33.80	33.90	-1	334	-0.30%
2021/11/25	0	0.00	1	34.70	34.55	-1	331	-0.30%
2021/11/11	0	0.00	1	36.65	36.20	-1	274	-0.36%
2021/11/03	3	36.40	0	0.00	36.40	3	297	1.01%
2021/10/12	0.6	33.75	0	0.00	33.45	0.6	342	0.18%
2021/08/10	5	38.90	0	0.00	39.00	5	1,387	0.36%
2021/07/26	15	42.93	0	0.00	42.55	15	1,884	0.80%
2021/07/16	1	44.80	0	0.00	44.85	1	2,094	0.05%
2021/07/14	1	45.15	0	0.00	45.00	1	2,197	0.05%
2021/06/23	0	0.00	1	48.05	48.00	-1	2,258	-0.04%
2021/06/21	1	47.10	0	0.00	47.05	1	2,230	0.04%
2021/06/16	0	0.00	2	47.70	47.75	-2	2,175	-0.09%
2021/06/09	0	0.00	1	48.70	48.30	-1	2,122	-0.05%
2021/06/07	2	48.78	1	49.40	48.75	1	2,088	0.05%
2021/06/04	1	48.20	0	0.00	47.10	1	2,063	0.05%
2021/06/03	1	49.50	4	51.15	49.95	-3	2,020	-0.15%
2021/06/01	1	45.65	1	46.90	47.80	0	1,856	0.00%
2021/05/28	1	46.60	1	46.95	46.90	0	1,821	0.00%
2021/05/27	2	47.08	1	47.95	47.35	1	1,799	0.06%
2021/05/25	3	48.47	3	49.18	47.00	0	1,746	0.00%
2021/05/24	2	51.60	5	50.69	52.20	-3	1,627	-0.18%
2021/05/21	0	0.00	1	46.25	47.70	-1	1,490	-0.07%
2021/05/19	1	44.55	1	44.95	44.65	0	1,439	0.00%
2021/05/18	2	44.25	0	0.00	44.55	2	1,428	0.14%
2021/05/14	1	47.00	1	47.65	45.00	0	1,360	0.00%
2021/05/13	4	45.43	6	46.87	46.45	-2	1,321	-0.15%
2021/05/12	2	47.70	0	0.00	46.10	2	1,264	0.16%
2021/05/11	2	51.30	2	52.20	51.20	0	1,188	0.00%
2021/05/07	0	0.00	1	51.00	50.20	-1	1,061	-0.09%
2021/05/04	0	0.00	15	47.62	48.00	-15	920	-1.63%
2021/04/23	0	0.00	2	45.25	45.35	-2	694	-0.29%
2021/04/15	0	0.00	0.1	38.70	38.85	-0.1	442	-0.02%
2021/04/14	0	0.00	4	37.15	38.50	-4	395	-1.01%
2021/04/12	0	0.00	5	37.00	37.00	-5	321	-1.55%
2021/04/09	0	0.00	1	33.80	33.80	-1	253	-0.39%
2021/04/08	0	0.00	2	30.58	30.75	-2	236	-0.85%
2021/04/06	1	29.65	0	0.00	29.80	1	212	0.47%
2021/04/01	0	0.00	4	29.55	29.70	-4	210	-1.90%
2021/03/26	9	28.60	0	0.00	28.70	9	207	4.34%
2021/03/23	4	28.65	0	0.00	28.70	4	205	1.94%
2021/03/19	4	29.14	0	0.00	29.05	4	206	1.94%
2021/03/16	5	29.00	0	0.00	29.00	5	204	2.45%
2021/01/08	0	0.00	0.1	29.00	29.00	-0.1	190	-0.03%
2020/12/29	0	0.00	0.1	29.28	29.90	-0.1	188	-0.05%
2020/11/25	0	0.00	28	30.00	30.10	-28	206	-13.58%
2020/09/10	2	28.70	0	0.00	28.60	2	309	0.65%
2020/09/08	1	28.70	0	0.00	28.65	1	315	0.32%
2020/08/20	2	28.30	0	0.00	28.30	2	413	0.48%
2020/08/19	5	29.33	0	0.00	29.10	5	418	1.19%
2020/08/14	2	30.20	0	0.00	30.20	2	428	0.47%
2020/08/13	3	30.50	0	0.00	30.65	3	435	0.69%
2020/08/07	2	31.00	0	0.00	31.20	2	436	0.46%
2020/07/27	12	28.30	0	0.00	28.10	12	417	2.87%
2020/07/15	16	29.70	0	0.00	30.25	16	444	3.60%
2020/06/19	0	0.00	0	31.10	31.00	0	576	0.00%
2020/06/11	0	0.00	10	32.55	31.40	-10	620	-1.61%
2020/06/10	10	33.20	0	0.00	32.90	10	624	1.60%
2020/02/06	2	45.60	0	0.00	46.30	2	403	0.50%
2020/02/03	3	50.57	1	51.40	49.80	2	351	0.57%
2019/12/19	1	42.00	1	41.90	41.80	0	133	0.00%
2019/12/10	0	0.00	4	40.30	40.45	-4	135	-2.96%
2019/12/04	0	0.00	2	40.20	40.20	-2	147	-1.36%
2019/11/12	0.2	43.00	0	0.00	43.15	0.2	185	0.11%
2019/10/16	0	0.00	3	44.00	44.00	-3	289	-1.04%
2019/10/04	0	0.00	2	42.00	42.00	-2	305	-0.66%
2019/09/16	0	0.00	1	43.25	43.50	-1	419	-0.24%
2019/09/10	1	44.20	0	0.00	43.55	1	476	0.21%
2019/08/15	3	44.30	0	0.00	44.60	3	600	0.50%
2019/08/14	1	44.65	0	0.00	45.05	1	603	0.17%
2019/07/12	0	0.00	10	50.80	50.30	-10	588	-1.70%
2019/07/08	10	50.70	0	0.00	51.00	10	601	1.66%
2019/07/01	10	49.05	0	0.00	49.25	10	636	1.57%
2019/06/18	5	50.70	0	0.00	52.20	5	583	0.86%
2019/06/17	11	53.85	1	52.60	52.40	10	553	1.81%
2019/06/14	5	52.00	0	0.00	52.00	5	476	1.05%
2019/04/25	0	0.00	5	47.00	48.50	-5	455	-1.10%
2019/04/08	5	46.00	0	0.00	46.10	5	424	1.18%
2019/03/14	0	0.00	1	41.10	41.15	-1	356	-0.28%
2019/03/12	1	41.20	0	0.00	41.00	1	359	0.28%
2019/02/15	2	43.25	2	43.10	43.00	0	319	0.00%
2019/01/16	0	0.00	1	43.05	42.90	-1	366	-0.27%
2019/01/15	1	43.10	0	0.00	43.35	1	360	0.28%
2019/01/14	1	40.00	1	41.15	43.00	0	343	0.00%
2018/09/14	0	0.00	1	53.20	53.00	-1	284	-0.35%
2018/09/13	1	52.70	0	0.00	52.60	1	279	0.36%
2018/08/31	0	0.00	1	52.20	52.90	-1	298	-0.34%
2018/08/27	0	0.00	1	50.90	52.00	-1	310	-0.32%
2018/08/20	0	0.00	1	50.00	49.80	-1	329	-0.30%
2018/07/23	0	0.00	1	49.60	49.70	-1	403	-0.25%
2018/06/12	0	0.00	1	47.90	48.80	-1	603	-0.17%
2018/06/05	1	44.50	0	0.00	45.45	1	597	0.17%
2018/05/21	1	49.85	0	0.00	49.10	1	562	0.18%
2018/05/15	0	0.00	4	50.00	49.45	-4	545	-0.73%
2018/05/14	0	0.00	2	50.00	49.65	-2	567	-0.35%
2018/05/07	6	49.54	0	0.00	49.35	6	577	1.04%
2018/04/19	1	49.80	0	0.00	51.00	1	647	0.15%
2018/03/14	0	0.00	1	61.50	62.10	-1	666	-0.15%
2018/03/02	0	0.00	0.1	63.30	63.40	-0.1	863	-0.01%
2018/03/01	1	63.30	0	0.00	63.50	1	873	0.11%
2018/02/07	0.1	60.60	0	0.00	60.60	0.1	984	0.01%