鉅明 (8928)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
33.85
漲跌
▼0.10
漲幅
-0.29%
成交量
193張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	34.10	0	0.00	33.85	5	43	11.63%
2024/12/06	1	33.25	0	0.00	33.45	1	38	2.58%
2024/12/05	1	33.15	0	0.00	33.20	1	38	2.61%
2024/11/08	0.5	32.40	4	32.20	32.30	-3.5	49	-6.98%
2024/10/14	1	32.60	0	0.00	32.60	1	66	1.50%
2024/09/23	1	33.40	0	0.00	33.40	1	84	1.18%
2024/05/27	0	0.00	1	36.15	35.75	-1	118	-0.84%
2024/02/27	1	30.75	0	0.00	30.75	1	30	3.31%
2023/10/02	1	34.20	0	0.00	34.25	1	97	1.02%
2023/09/25	1	35.20	2	36.45	35.45	-1	90	-1.10%
2023/04/07	0	0.00	0	39.25	39.20	0	328	0.00%
2023/03/29	0	39.25	0	0.00	39.05	0	328	0.00%
2023/03/24	1	39.95	0	0.00	39.95	1	332	0.30%
2023/03/14	1	39.85	0	0.00	39.80	1	376	0.27%
2023/03/08	2	40.85	0	0.00	41.15	2	366	0.55%
2023/03/06	2	41.80	0	0.00	42.00	2	352	0.57%
2023/03/01	1	40.80	0	0.00	41.70	1	319	0.31%
2023/02/24	0	0.00	1	44.80	44.80	-1	270	-0.37%
2023/01/09	0	0.00	2	41.80	41.65	-2	189	-1.06%
2023/01/03	0	0.00	1	38.90	39.10	-1	171	-0.58%
2022/12/30	1	39.35	0	0.00	38.50	1	171	0.58%
2022/12/27	0	0.00	1	39.20	39.45	-1	171	-0.58%
2022/12/22	5	39.84	6	39.20	39.15	-1	177	-0.56%
2022/12/21	2	39.00	0	0.00	38.85	2	182	1.09%
2022/12/19	6	39.78	5	39.50	39.50	1	188	0.53%
2022/12/16	0	0.00	2	39.73	39.65	-2	190	-1.05%
2022/12/15	1	39.90	0	0.00	39.60	1	189	0.53%
2022/12/09	0	0.00	1	40.65	40.55	-1	180	-0.56%
2022/12/07	0	0.00	2	37.58	37.40	-2	147	-1.35%
2022/12/05	1	38.25	0	0.00	38.30	1	150	0.67%
2022/12/02	1	38.00	0	0.00	38.20	1	150	0.66%
2022/11/29	0	0.00	1	36.45	36.60	-1	176	-0.57%
2022/09/06	1	41.85	2	42.80	41.80	-1	472	-0.21%
2022/09/05	1	44.15	0	0.00	42.20	1	473	0.21%
2022/09/02	1	43.30	1	46.00	45.30	0	464	0.00%
2022/08/31	0	0.00	2	43.23	42.80	-2	454	-0.44%
2022/08/30	0	0.00	2	42.55	41.80	-2	508	-0.39%
2022/08/22	3	40.97	0	0.00	40.80	3	651	0.46%
2022/07/18	0	0.00	1	46.10	46.05	-1	1,858	-0.05%
2022/07/15	2	44.23	1	44.25	45.10	1	1,847	0.05%
2022/07/06	1	41.15	0	0.00	40.90	1	1,822	0.05%
2022/06/13	0	0.00	1	44.00	44.65	-1	1,723	-0.06%
2022/06/10	0	0.00	3	45.10	44.75	-3	1,714	-0.17%
2022/06/08	6	46.91	0	0.00	45.80	6	1,698	0.35%
2022/06/02	0	0.00	2	49.60	50.00	-2	1,580	-0.13%
2022/06/01	1	48.30	0	0.00	48.20	1	1,545	0.06%
2022/05/31	1	49.00	0	0.00	48.65	1	1,526	0.07%
2022/05/30	2	49.38	0	0.00	49.35	2	1,510	0.13%
2022/05/26	11	52.71	15	51.43	50.70	-4	1,432	-0.28%
2022/05/25	5	53.60	0	0.00	54.00	5	1,328	0.38%
2022/05/23	0	0.00	5	48.93	51.00	-5	1,180	-0.42%
2022/05/20	5	48.65	11	49.25	49.00	-6	1,137	-0.53%
2022/05/19	2	51.25	0	0.00	51.60	2	1,061	0.19%
2022/05/18	5	52.40	6	50.48	51.50	-1	1,011	-0.10%
2022/05/17	1	47.55	0	0.00	49.65	1	878	0.11%
2022/05/16	1	47.60	2	46.10	47.20	-1	772	-0.13%
2022/05/13	1	45.85	13	45.90	46.50	-12	682	-1.76%
2022/05/12	12	44.67	1	44.00	44.70	11	615	1.79%
2022/05/11	1	45.90	2	44.73	44.30	-1	564	-0.18%
2022/05/10	2	42.80	1	43.00	44.85	1	462	0.22%
2022/05/04	2	37.25	2	37.65	37.95	0	186	0.00%
2021/08/13	0	0.00	2	35.00	34.90	-2	306	-0.65%
2021/08/12	2	35.55	0	0.00	35.65	2	304	0.66%
2021/08/10	2	37.60	2	37.10	37.05	0	298	0.00%
2021/08/09	1	36.05	1	37.45	37.05	0	286	0.00%
2021/06/28	1	37.00	1	37.25	37.20	0	600	0.00%
2021/06/25	1	37.25	1	37.15	36.80	0	599	0.00%
2021/06/15	0	0.00	1	36.45	36.65	-1	584	-0.17%
2021/06/11	0	0.00	3	35.95	35.90	-3	582	-0.51%
2021/06/10	3	34.95	0	0.00	35.15	3	596	0.50%
2021/06/08	1	36.00	0	0.00	36.00	1	605	0.17%
2021/06/07	0	0.00	5	36.76	36.30	-5	610	-0.82%
2021/06/04	0	0.00	1	35.70	35.50	-1	608	-0.16%
2021/06/03	1	35.45	0	0.00	35.60	1	636	0.16%
2021/06/02	2	35.55	2	35.53	35.30	0	743	0.00%
2021/06/01	2	35.70	2	35.73	35.55	0	780	0.00%
2021/05/28	2	34.35	2	34.20	34.30	0	791	0.00%
2021/05/27	1	34.00	1	34.30	33.85	0	792	0.00%
2021/05/26	3	34.35	3	34.43	34.15	0	792	0.00%
2021/05/24	3	33.03	4	32.83	34.60	-1	790	-0.13%
2021/05/21	2	31.55	1	31.60	32.10	1	781	0.13%
2021/05/18	1	30.55	1	31.20	31.90	0	783	0.00%
2021/05/17	3	30.42	3	30.72	29.50	0	782	0.00%
2021/05/11	1	35.00	15	35.05	34.30	-14	758	-1.85%
2021/05/10	0	0.00	1	36.50	36.50	-1	751	-0.13%
2021/05/07	3	36.10	2	36.45	36.30	1	740	0.14%
2021/04/27	0	0.00	2	36.20	36.15	-2	609	-0.33%
2021/04/22	2	37.00	1	36.65	35.85	1	582	0.17%
2021/04/21	5	35.65	0	0.00	35.65	5	559	0.89%
2021/04/13	2	35.55	0	0.00	35.45	2	548	0.36%
2021/04/12	1	36.20	0	0.00	36.20	1	537	0.19%
2021/03/23	0	0.00	1	32.85	32.55	-1	354	-0.28%
2021/03/16	1	34.55	1	34.50	33.70	0	340	0.00%
2021/03/10	1	33.35	0	0.00	33.25	1	298	0.34%
2021/03/08	12	36.30	0	0.00	35.10	12	260	4.61%
2021/02/25	0	0.00	2	30.20	30.15	-2	88	-2.25%
2021/02/22	2	29.45	0	0.00	29.80	2	80	2.50%
2021/01/07	0	0.00	1	28.65	28.65	-1	54	-1.84%
2020/11/10	0	0.00	2	28.85	29.05	-2	156	-1.28%
2020/10/13	2	29.48	0	0.00	29.50	2	191	1.04%
2020/06/24	0	0.00	4	28.80	28.75	-4	225	-1.78%
2020/06/04	1	29.20	0	0.00	29.20	1	288	0.35%
2020/06/03	1	29.25	0	0.00	29.20	1	288	0.35%
2020/06/02	3	29.90	0	0.00	29.20	3	285	1.05%
2019/12/12	0	0.00	1	38.50	38.40	-1	424	-0.24%
2019/12/11	0	0.00	2	38.93	38.75	-2	428	-0.47%
2019/12/10	2	39.00	0	0.00	38.90	2	435	0.46%
2019/12/06	2	40.35	1	39.95	39.60	1	462	0.22%
2019/09/19	0	0.00	2	42.90	41.85	-2	798	-0.25%
2019/09/06	0	0.00	1	39.60	39.50	-1	616	-0.16%
2019/09/04	1	39.65	0	0.00	39.15	1	593	0.17%
2019/09/02	2	39.20	0	0.00	39.35	2	590	0.34%
2019/08/30	0	0.00	1	39.25	38.60	-1	561	-0.18%
2019/08/29	0	0.00	2	38.15	39.00	-2	539	-0.37%
2019/08/28	3	36.85	1	38.05	38.05	2	502	0.40%
2019/08/26	0	0.00	1	34.10	34.45	-1	373	-0.27%
2019/08/20	0	0.00	1	32.90	32.85	-1	355	-0.28%
2019/08/19	2	33.00	1	33.10	32.85	1	352	0.28%
2019/08/14	0	0.00	1	32.10	32.10	-1	383	-0.26%
2019/08/08	0	0.00	1	31.90	31.80	-1	388	-0.26%
2019/08/07	1	32.55	0	0.00	31.90	1	396	0.25%
2019/08/01	1	31.85	0	0.00	31.80	1	431	0.23%
2019/07/23	0	0.00	1	34.15	34.15	-1	590	-0.17%
2019/07/17	1	34.60	0	0.00	34.20	1	717	0.14%
2019/07/11	1	34.40	1	33.90	33.90	0	711	0.00%
2019/06/28	0	0.00	2	30.93	30.90	-2	616	-0.32%
2019/06/25	2	31.10	0	0.00	30.95	2	614	0.33%
2019/06/18	0	0.00	3	30.90	30.80	-3	611	-0.49%
2019/06/12	0	0.00	27	30.88	31.15	-27	609	-4.43%
2019/06/11	0	0.00	18	30.50	30.30	-18	606	-2.97%
2019/06/05	1	32.00	1	31.90	31.70	0	588	0.00%
2019/05/23	0	0.00	8	32.04	31.90	-8	552	-1.45%
2019/05/22	0	0.00	2	33.20	32.60	-2	547	-0.37%
2019/05/17	1	31.65	1	31.80	31.10	0	505	0.00%
2019/05/15	2	31.65	2	31.90	31.50	0	496	0.00%
2019/05/14	4	31.25	0	0.00	31.50	4	484	0.83%
2019/05/13	6	30.68	0	0.00	30.55	6	476	1.26%
2019/05/09	0	0.00	3	33.00	30.65	-3	458	-0.65%
2019/05/08	8	33.13	9	33.12	32.55	-1	433	-0.23%
2019/05/06	4	34.15	0	0.00	33.20	4	378	1.06%
2019/05/02	25	30.74	0	0.00	30.60	25	277	8.99%
2019/04/30	22	31.11	2	31.35	31.35	20	259	7.72%
2019/04/29	1	31.10	1	31.55	31.55	0	244	0.00%
2019/04/25	5	29.70	0	0.00	29.45	5	135	3.68%
2019/04/24	0	0.00	3	28.20	28.00	-3	80	-3.75%
2019/04/23	3	28.00	0	0.00	27.80	3	76	3.94%
2018/01/05	0	0.00	2	23.95	24.20	-2	95	-2.09%