券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 1 | 26.40 | 1 | 26.30 | 26.30 | 0 | 1,203 | 0.00% |
|
| 2024/12/10 | 5 | 27.99 | 4 | 27.93 | 27.55 | 1 | 1,194 | 0.08% |
|
| 2024/12/09 | 10 | 29.31 | 5 | 28.96 | 28.25 | 5 | 1,190 | 0.42% |
|
| 2024/12/06 | 1 | 31.15 | 0 | 0.00 | 31.00 | 1 | 1,167 | 0.09% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 34.50 | 34.40 | -1 | 1,143 | -0.09% |
|
| 2024/12/04 | 1 | 34.75 | 0 | 0.00 | 35.05 | 1 | 1,136 | 0.09% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 33.88 | 34.45 | -2 | 1,156 | -0.17% |
|
| 2024/12/02 | 5 | 35.43 | 2 | 36.40 | 34.00 | 3 | 1,100 | 0.27% |
|
| 2024/11/28 | 0 | 0.00 | 5 | 32.00 | 30.90 | -5 | 833 | -0.60% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 28.05 | 28.40 | -2 | 693 | -0.29% |
|
| 2024/11/21 | 2 | 28.60 | 0 | 0.00 | 28.60 | 2 | 676 | 0.30% |
|
| 2024/11/20 | 5 | 30.48 | 0 | 0.00 | 28.70 | 5 | 637 | 0.78% |
|
| 2024/11/19 | 8 | 29.86 | 8 | 29.84 | 29.10 | 0 | 550 | 0.00% |
|
| 2024/11/18 | 2 | 26.15 | 2 | 29.05 | 29.80 | 0 | 483 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 24.05 | 24.15 | -1 | 332 | -0.30% |
|
| 2024/11/01 | 1 | 23.35 | 1 | 23.10 | 24.35 | 0 | 333 | 0.00% |
|
| 2024/06/19 | 1 | 25.20 | 1 | 25.70 | 25.05 | 0 | 160 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 20.40 | 20.25 | -0.1 | 17 | -0.38% |
|
| 2023/06/13 | 0.1 | 21.80 | 0 | 0.00 | 21.70 | 0.1 | 18 | 0.54% |
|
| 2023/05/02 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 23 | 4.29% |
|
| 2023/04/13 | 0 | 21.50 | 0 | 0.00 | 21.25 | 0 | 23 | 0.06% |
|
| 2023/02/02 | 0.1 | 20.60 | 0 | 0.00 | 20.75 | 0.1 | 49 | 0.16% |
|
| 2022/10/11 | 0 | 20.00 | 0 | 0.00 | 19.95 | 0 | 11 | 0.21% |
|
| 2022/06/10 | 0.1 | 20.80 | 0 | 0.00 | 20.80 | 0.1 | 20 | 0.24% |
|
| 2022/05/18 | 0.5 | 20.30 | 0 | 0.00 | 20.15 | 0.5 | 21 | 2.30% |
|
| 2022/05/05 | 0.5 | 20.97 | 0 | 0.00 | 20.85 | 0.5 | 20 | 2.44% |
|
| 2022/03/29 | 0.1 | 20.90 | 0 | 0.00 | 20.75 | 0.1 | 32 | 0.22% |
|
| 2021/08/10 | 0 | 0.00 | 0.1 | 21.50 | 21.40 | -0.1 | 115 | -0.07% |
|
| 2021/05/26 | 0 | 0.00 | 0.1 | 21.20 | 21.10 | -0.1 | 57 | -0.17% |
|
| 2021/04/23 | 0 | 0.00 | 10 | 22.38 | 22.45 | -10 | 54 | -18.30% |
|
| 2021/04/13 | 0 | 0.00 | 0 | 22.30 | 22.00 | 0 | 48 | -0.09% |
|
| 2021/04/08 | 10 | 21.90 | 0 | 0.00 | 21.90 | 10 | 45 | 21.75% |
|
| 2021/02/26 | 0 | 21.20 | 0 | 0.00 | 21.30 | 0 | 46 | 0.04% |
|
| 2020/12/29 | 0 | 22.00 | 0 | 0.00 | 21.80 | 0 | 46 | 0.05% |
|
| 2020/12/21 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 44 | 2.27% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 22.25 | 22.35 | -2 | 43 | -4.59% |
|
| 2020/11/23 | 0.1 | 21.75 | 0 | 0.00 | 21.80 | 0.1 | 37 | 0.21% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 28.25 | 28.10 | -1 | 361 | -0.28% |
|
| 2020/06/01 | 0.1 | 31.00 | 0 | 0.00 | 31.20 | 0.1 | 345 | 0.03% |
|
| 2020/05/29 | 1 | 31.25 | 0 | 0.00 | 31.00 | 1 | 329 | 0.30% |
|
| 2020/05/28 | 1 | 29.20 | 0 | 0.00 | 28.70 | 1 | 310 | 0.32% |
|
| 2020/05/07 | 1 | 34.80 | 0 | 0.00 | 35.05 | 1 | 213 | 0.47% |
|
| 2020/02/24 | 0 | 0.00 | 5 | 24.80 | 25.00 | -5 | 69 | -7.20% |
|
| 2020/02/13 | 0 | 0.00 | 0.5 | 27.35 | 27.60 | -0.5 | 54 | -0.92% |
|
| 2020/02/07 | 0 | 0.00 | 0.5 | 24.10 | 23.90 | -0.5 | 33 | -1.50% |
|
| 2019/10/16 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 38 | 2.57% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 34 | -2.93% |
|
| 2019/08/15 | 1 | 25.80 | 0 | 0.00 | 25.90 | 1 | 34 | 2.93% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 28.60 | 28.65 | -5 | 34 | -14.58% |
|
| 2019/02/18 | 5 | 29.25 | 0 | 0.00 | 28.80 | 5 | 32 | 15.21% |
|
| 2018/10/31 | 0 | 0.00 | 0.5 | 24.90 | 24.90 | -0.5 | 46 | -0.96% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 26.30 | 25.85 | -3 | 61 | -4.85% |
|
| 2018/09/14 | 1 | 30.80 | 11 | 30.22 | 29.90 | -10 | 67 | -14.82% |
|
| 2018/09/13 | 6 | 30.01 | 17 | 29.93 | 30.05 | -11 | 67 | -16.32% |
|
| 2018/09/12 | 2 | 29.85 | 6 | 29.62 | 29.80 | -4 | 68 | -5.84% |
|
| 2018/09/11 | 13 | 29.65 | 3 | 29.82 | 29.75 | 10 | 69 | 14.40% |
|
| 2018/09/10 | 4 | 29.96 | 1 | 30.40 | 29.65 | 3 | 70 | 4.26% |
|
| 2018/09/07 | 12 | 30.19 | 0 | 0.00 | 30.45 | 12 | 70 | 17.11% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 31.20 | 30.90 | -1 | 71 | -1.40% |
|
| 2018/08/30 | 1 | 31.35 | 2 | 30.95 | 30.70 | -1 | 72 | -1.39% |
|
| 2018/08/29 | 2 | 30.48 | 0 | 0.00 | 30.10 | 2 | 72 | 2.75% |
|
| 2018/08/28 | 1 | 31.00 | 5 | 30.72 | 31.00 | -4 | 72 | -5.53% |
|
| 2018/08/27 | 17 | 30.50 | 31 | 30.47 | 30.60 | -14 | 72 | -19.30% |
|
| 2018/08/24 | 32 | 30.28 | 18 | 30.41 | 30.15 | 14 | 72 | 19.28% |
|
| 2018/08/21 | 3 | 30.23 | 0 | 0.00 | 30.15 | 3 | 72 | 4.13% |
|
| 2018/08/10 | 1 | 33.80 | 0 | 0.00 | 34.65 | 1 | 69 | 1.44% |
|
| 2018/06/20 | 0 | 0.00 | 0.1 | 40.55 | 40.50 | -0.1 | 66 | -0.08% |
|
| 2018/05/10 | 0 | 44.90 | 0 | 0.00 | 45.00 | 0 | 125 | 0.03% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 43.70 | 43.45 | -1 | 129 | -0.77% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 45.05 | 44.60 | -2 | 127 | -1.57% |
|
| 2018/03/31 | 1 | 46.45 | 0 | 0.00 | 46.20 | 1 | 123 | 0.81% |
|
| 2018/03/29 | 0 | 0.00 | 8.2 | 46.16 | 46.05 | -8.2 | 123 | -6.62% |
|
| 2018/03/26 | 5 | 46.15 | 0 | 0.00 | 45.90 | 5 | 117 | 4.25% |
|
| 2018/03/23 | 2 | 43.30 | 1 | 44.70 | 44.50 | 1 | 114 | 0.88% |
|
| 2018/03/22 | 1 | 45.90 | 6 | 46.55 | 44.80 | -5 | 112 | -4.43% |
|
| 2018/03/21 | 0.2 | 46.55 | 0 | 0.00 | 46.55 | 0.2 | 107 | 0.19% |
|
| 2018/03/20 | 1 | 47.00 | 5 | 47.06 | 47.80 | -4 | 97 | -4.09% |
|
| 2018/03/19 | 1 | 44.10 | 0 | 0.00 | 45.25 | 1 | 83 | 1.19% |
|
| 2018/03/15 | 1.9 | 44.30 | 0 | 0.00 | 43.80 | 1.9 | 79 | 2.37% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 43.00 | 42.80 | -2 | 81 | -2.46% |
|
| 2018/03/06 | 1 | 42.60 | 0 | 0.00 | 42.45 | 1 | 81 | 1.22% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 42.80 | 43.10 | -1 | 86 | -1.16% |
|
| 2018/02/22 | 0 | 0.00 | 4 | 40.30 | 40.20 | -4 | 78 | -5.11% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 42.10 | 41.85 | -1 | 96 | -1.03% |
|
| 2018/01/22 | 2 | 41.50 | 0 | 0.00 | 41.65 | 2 | 99 | 2.00% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 41.95 | 41.65 | -1 | 102 | -0.98% |
|
| 2018/01/16 | 2 | 42.65 | 0 | 0.00 | 42.60 | 2 | 102 | 1.95% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 43.38 | 43.65 | -2 | 108 | -1.84% |
|
| 2018/01/04 | 2 | 43.05 | 0 | 0.00 | 43.05 | 2 | 117 | 1.70% |
|