大成 (1210)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
▲0.5
漲幅
+0.87%
成交量
1,832張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	57.90	0	0.00	57.60	0.1	2,230	0.00%
2024/04/23	0	0.00	0	57.00	57.40	0	2,142	0.00%
2024/04/22	0	0.00	11	56.19	56.40	-11	2,093	-0.53%
2024/04/18	0	0.00	0.1	56.20	55.70	-0.1	1,980	0.00%
2024/04/17	1	55.70	0	0.00	55.60	1	1,957	0.05%
2024/04/16	3.3	55.40	0	0.00	55.20	3.3	1,952	0.17%
2024/04/12	0.1	57.40	0	0.00	57.20	0.1	1,881	0.00%
2024/04/03	5	57.44	0	0.00	57.60	5	1,944	0.26%
2024/04/01	0	58.10	0	0.00	58.20	0	1,935	0.00%
2024/03/28	0	57.70	0	0.00	57.70	0	1,946	0.00%
2024/03/25	1	57.70	10	57.90	57.70	-9	2,116	-0.43%
2024/03/21	10	58.30	0	0.00	58.20	10	2,232	0.45%
2024/03/20	0	0.00	12	58.47	58.20	-12	2,225	-0.54%
2024/03/18	4	56.58	0	0.00	57.10	4	2,213	0.18%
2024/03/15	17.2	57.12	0	0.00	56.80	17.2	2,172	0.79%
2024/03/14	103	60.90	103	61.50	60.50	0	1,957	0.00%	大買/大賣/
2024/03/13	13	60.10	8	60.20	60.10	5	1,902	0.26%
2024/03/08	0	0.00	0.1	59.50	59.40	-0.1	1,923	0.00%
2024/03/06	0.1	60.20	0	0.00	60.40	0.1	1,916	0.01%
2024/03/05	0	0.00	2	60.40	60.30	-2	1,911	-0.10%
2024/03/01	0	0.00	14.1	58.90	58.90	-14.1	1,854	-0.76%
2024/02/26	0	0.00	2.2	58.99	59.00	-2.2	1,879	-0.12%
2024/02/21	0	0.00	1	58.50	58.50	-1	1,882	-0.05%
2024/02/19	0	0.00	15	58.09	58.00	-15	1,861	-0.81%
2024/01/31	0	0.00	0.1	57.60	57.70	-0.1	1,846	-0.01%
2024/01/26	28	58.10	0	0.00	58.20	28	1,838	1.52%
2024/01/25	0	0.00	15	58.20	58.10	-15	1,832	-0.82%
2024/01/24	0	0.00	0	57.60	57.50	0	1,828	0.00%
2024/01/22	15	57.50	0	0.00	57.40	15	1,835	0.82%
2024/01/08	0	57.80	0	0.00	57.80	0	1,772	0.00%
2024/01/05	0.1	57.90	0	0.00	57.60	0.1	1,778	0.01%
2024/01/04	0	0.00	1.2	58.05	58.20	-1.2	1,757	-0.07%
2023/12/29	0	0.00	15	58.80	58.50	-15	1,711	-0.88%
2023/12/27	15	57.60	0	0.00	57.50	15	1,728	0.87%
2023/12/25	0	0.00	2	58.40	57.70	-2	1,731	-0.12%
2023/12/22	3	58.53	2	58.70	59.00	1	1,706	0.06%
2023/12/21	0.1	58.80	0	58.90	59.20	0.1	1,653	0.01%
2023/12/20	2	58.45	0	0.00	58.80	2	1,617	0.12%
2023/12/19	0.1	57.80	1	58.00	58.60	-0.9	1,565	-0.06%
2023/12/15	0	0.00	0	56.90	57.00	0	1,464	0.00%
2023/12/13	0	0.00	0	57.20	56.30	0	1,457	0.00%
2023/12/12	0	0.00	1	57.20	57.20	-1	1,459	-0.07%
2023/12/06	1	57.50	2	57.00	57.40	-1	1,471	-0.07%
2023/12/05	0	0.00	1	56.40	56.50	-1	1,442	-0.07%
2023/12/04	0	0.00	2.1	56.14	56.10	-2.1	1,426	-0.15%
2023/12/01	0	0.00	0.1	56.00	55.80	-0.1	1,431	-0.01%
2023/11/30	0.7	56.10	0	0.00	56.30	0.7	1,445	0.05%
2023/11/29	0	0.00	14	55.90	55.90	-14	1,487	-0.94%
2023/11/24	0	0.00	1	55.10	55.30	-1	1,490	-0.07%
2023/11/21	0	0.00	17	54.50	54.50	-17	1,468	-1.16%
2023/11/20	4	53.70	0	0.00	53.60	4	1,457	0.27%
2023/11/17	0.1	53.90	0	0.00	53.90	0.1	1,454	0.01%
2023/11/16	13	54.00	2	54.40	54.00	11	1,450	0.76%
2023/11/10	2	53.40	0	0.00	53.60	2	1,573	0.13%
2023/10/31	2.1	51.54	0	0.00	50.80	2.1	2,536	0.08%
2023/10/25	0	0.00	2	52.10	51.90	-2	3,144	-0.06%
2023/10/20	3.1	51.17	0	0.00	51.20	3.1	3,351	0.09%
2023/10/04	0	0.00	95	52.01	52.10	-95	4,499	-2.11%
2023/10/03	1	53.20	25	53.50	53.10	-24	4,501	-0.53%
2023/09/26	45	54.45	0	0.00	54.30	45	4,521	1.00%
2023/09/25	80	55.15	5	54.50	55.20	75	4,530	1.66%
2023/09/22	10	54.00	0	0.00	54.00	10	4,532	0.22%
2023/09/19	1	54.30	1	54.40	54.40	0	4,511	0.00%
2023/09/15	1	55.40	0	0.00	55.60	1	4,497	0.02%
2023/09/14	0.1	54.80	0	0.00	54.90	0.1	4,512	0.00%
2023/09/13	5.1	53.91	0	0.00	54.30	5.1	4,504	0.11%
2023/09/12	2	54.20	2	54.10	54.20	0	4,490	0.00%
2023/09/11	1	54.20	0	0.00	54.20	1	4,482	0.02%
2023/09/08	1	54.50	1	54.50	54.50	0	4,486	0.00%
2023/09/06	3	54.70	1	54.90	54.80	2	4,493	0.04%
2023/09/05	2	56.05	0	0.00	55.40	2	4,475	0.04%
2023/09/04	1	55.34	0	0.00	56.10	1	4,468	0.02%
2023/08/31	0	0.00	2	54.90	54.60	-2	4,413	-0.05%
2023/08/30	2	54.30	0	0.00	54.30	2	4,399	0.05%
2023/08/28	5.2	53.93	0	0.00	54.20	5.2	4,392	0.12%
2023/08/21	0.5	54.60	0	0.00	54.30	0.5	4,400	0.01%
2023/08/18	0	0.00	2	54.95	54.70	-2	4,388	-0.05%
2023/08/17	1	53.80	3	53.87	54.00	-2	4,363	-0.05%
2023/08/15	2	53.30	0	0.00	53.10	2	4,362	0.05%
2023/08/14	3.1	52.62	118	52.32	52.90	-114.9	4,360	-2.63%	大賣/鉅額交易
2023/08/10	1	54.70	0	0.00	54.30	1	4,311	0.02%
2023/08/09	1	54.13	1	55.20	55.40	0	4,248	0.00%
2023/08/08	0	0.00	2	59.00	58.90	-2	3,996	-0.05%
2023/08/04	67.1	58.01	0	0.00	56.70	67.1	3,866	1.73%
2023/08/02	49	61.22	2	61.15	61.40	47	3,623	1.30%
2023/08/01	2	61.40	113	61.51	62.20	-111	3,484	-3.19%	大賣/鉅額交易
2023/07/31	118	61.11	1	60.20	59.80	117	3,311	3.53%	大買/鉅額交易
2023/07/28	0	0.00	1	59.20	59.40	-1	3,249	-0.03%
2023/07/27	1	58.50	3.4	59.32	59.50	-2.4	3,234	-0.07%
2023/07/26	0	0.00	1	58.80	59.00	-1	3,191	-0.03%
2023/07/25	1	57.60	0	0.00	58.10	1	3,113	0.03%
2023/07/20	2	58.30	6	58.58	58.60	-4	2,857	-0.14%
2023/07/19	0	0.00	11.1	56.46	56.30	-11.1	2,690	-0.41%
2023/07/18	0	0.00	2.1	57.87	55.90	-2.1	2,564	-0.08%
2023/07/17	0	0.00	3	55.13	55.90	-3	2,333	-0.13%
2023/07/13	0	51.90	0	0.00	51.80	0	2,059	0.00%
2023/07/11	0	51.60	2	52.00	52.00	-2	2,083	-0.10%
2023/07/06	0	0.00	0	52.40	52.10	0	2,036	0.00%
2023/07/05	1	53.00	0	0.00	52.90	1	2,031	0.05%
2023/07/04	0	0.00	4	53.35	53.30	-4	2,046	-0.20%
2023/07/03	0	0.00	0.1	53.32	53.30	-0.1	2,083	-0.01%
2023/06/28	0	0.00	5	52.30	52.70	-5	2,049	-0.24%
2023/06/27	0	0.00	9	52.20	52.00	-9	2,048	-0.44%
2023/06/26	0	0.00	12.1	52.10	52.20	-12.1	2,049	-0.59%
2023/06/15	0	0.00	2.1	52.80	52.90	-2.1	2,005	-0.10%
2023/06/13	2	52.60	0	0.00	52.90	2	2,007	0.10%
2023/06/08	0	0.00	2.3	53.47	53.50	-2.3	2,029	-0.11%
2023/06/05	0.5	53.10	0	0.00	53.00	0.5	2,074	0.03%
2023/05/29	4	52.90	0	0.00	52.80	4	2,645	0.15%
2023/05/26	0	0.00	0.5	53.00	53.10	-0.5	2,677	-0.02%
2023/05/25	0	0.00	0.1	53.30	53.30	-0.1	2,736	0.00%
2023/05/24	0	0.00	1	53.80	53.90	-1	2,753	-0.04%
2023/05/22	0	0.00	2.5	53.76	53.70	-2.5	2,722	-0.09%
2023/05/19	7	53.10	0	0.00	53.10	7	2,668	0.26%
2023/05/18	0.4	53.20	0	0.00	53.10	0.4	2,655	0.02%
2023/05/17	0	0.00	2	53.40	53.50	-2	2,642	-0.08%
2023/05/09	3	53.40	0	0.00	52.70	3	2,510	0.12%
2023/05/08	1	52.90	3	53.67	53.50	-2	2,441	-0.08%
2023/05/05	6	52.33	0	0.00	52.80	6	2,366	0.25%
2023/05/04	8	52.40	1	52.20	51.80	7	2,330	0.30%
2023/05/02	0	0.00	1	51.90	51.80	-1	2,255	-0.04%
2023/04/27	5.1	51.16	0	0.00	51.10	5.1	2,255	0.23%
2023/04/25	0	0.00	8	50.90	50.90	-8	2,254	-0.35%
2023/04/24	3.1	51.00	0	0.00	51.30	3.1	2,232	0.14%
2023/04/21	8.1	51.83	11	51.65	51.40	-3	2,232	-0.13%
2023/04/20	0	0.00	1	52.30	52.00	-1	2,229	-0.04%
2023/04/13	0	0.00	1	51.80	52.00	-1	2,064	-0.05%
2023/04/12	3	51.10	0	0.00	51.00	3	2,039	0.15%
2023/04/11	0.5	51.90	1	51.70	51.40	-0.5	2,025	-0.02%
2023/03/30	0	0.00	0.5	50.30	50.30	-0.5	1,938	-0.03%
2023/03/27	1	49.90	9	49.80	50.20	-8	1,924	-0.42%
2023/03/24	3.2	49.76	0	0.00	49.90	3.2	1,914	0.17%
2023/03/22	3	50.10	0	0.00	50.10	3	1,894	0.16%
2023/03/21	0	0.00	5.2	50.27	50.10	-5.2	1,886	-0.28%
2023/03/20	0.1	49.85	6	49.78	49.65	-5.9	1,878	-0.31%
2023/03/17	6	50.06	0	0.00	49.85	6	1,866	0.32%
2023/03/16	0	0.00	2	49.93	50.00	-2	1,853	-0.11%
2023/03/15	3	50.67	0	0.00	50.30	3	1,840	0.16%
2023/03/14	0.5	50.60	0	0.00	50.50	0.5	1,827	0.03%
2023/03/13	0.5	50.40	0	0.00	50.10	0.5	1,813	0.03%
2023/03/10	1	51.30	1	51.50	50.30	0	1,791	0.00%
2023/03/09	0	51.20	0	0.00	51.10	0	1,772	0.00%
2023/03/08	0.1	51.10	0	0.00	51.30	0.1	1,767	0.01%
2023/03/07	1	51.20	11	51.21	51.20	-10	1,730	-0.58%
2023/03/06	16	52.53	0	0.00	51.30	16	1,673	0.96%
2023/03/03	0	0.00	10.4	50.59	50.20	-10.4	1,590	-0.65%
2023/03/02	0	0.00	0.3	50.00	50.00	-0.3	1,515	-0.02%
2023/03/01	8.2	53.03	1	51.50	51.10	7.2	1,410	0.51%
2023/02/24	0	0.00	1	50.40	50.60	-1	1,105	-0.09%
2023/02/23	0	0.00	2.1	49.82	49.55	-2.1	1,057	-0.20%
2023/02/21	1	47.90	1	48.15	48.65	0	950	0.00%
2023/02/17	1	47.05	0	0.00	47.05	1	922	0.11%
2023/02/10	2.3	46.74	0	0.00	46.35	2.3	925	0.25%
2023/02/09	0	0.00	4	47.25	47.25	-4	896	-0.45%
2023/02/06	4	46.50	0	0.00	46.65	4	874	0.46%
2023/02/02	0	0.00	9	46.20	46.20	-9	842	-1.07%
2023/02/01	9.3	45.76	0	0.00	45.80	9.3	841	1.10%
2023/01/30	0	0.00	1	46.05	45.65	-1	834	-0.12%
2023/01/13	5	46.05	0	0.00	46.10	5	834	0.60%
2023/01/09	0	0.00	1	45.75	45.80	-1	867	-0.12%
2022/12/30	0	0.00	0.3	45.55	45.55	-0.3	858	-0.03%
2022/12/29	1	45.35	1	45.25	45.40	0	855	0.00%
2022/12/28	3	46.73	3	46.30	46.05	0	851	0.00%
2022/12/27	0	0.00	0.3	45.05	45.35	-0.3	816	-0.04%
2022/12/26	0	0.00	10	45.50	45.00	-10	822	-1.22%
2022/12/23	0	0.00	11	45.13	45.45	-11	814	-1.35%
2022/12/20	0	0.00	1	44.80	44.40	-1	820	-0.12%
2022/12/14	10	44.95	2	44.95	45.00	8	811	0.99%
2022/12/09	1	44.20	0	0.00	44.50	1	806	0.12%
2022/12/08	1	44.25	0	0.00	44.25	1	804	0.12%
2022/12/06	0	0.00	0.1	44.85	44.40	-0.1	804	-0.01%
2022/11/16	2	43.00	0	0.00	42.75	2	803	0.25%
2022/11/15	0	43.25	0.1	43.25	43.30	-0.1	801	-0.01%
2022/11/10	0.5	41.90	0	0.00	41.70	0.5	790	0.06%
2022/10/28	0	40.65	0	0.00	39.95	0	799	0.00%
2022/10/25	0.9	40.50	0	0.00	40.30	0.9	771	0.11%
2022/10/24	1	41.75	0	0.00	41.70	1	755	0.13%
2022/10/21	1	42.00	0	0.00	42.00	1	749	0.13%
2022/10/20	0.2	42.40	0	0.00	42.80	0.2	737	0.03%
2022/10/14	1	43.50	0	0.00	43.55	1	665	0.15%
2022/10/11	0.1	43.90	0	0.00	43.80	0.1	652	0.02%
2022/10/04	0	0.00	1	44.00	44.40	-1	646	-0.15%
2022/10/03	0.1	43.90	0	0.00	44.00	0.1	641	0.01%
2022/09/30	0.4	44.93	0	0.00	44.50	0.4	641	0.06%
2022/09/29	1	45.05	0	0.00	45.45	1	631	0.16%
2022/09/28	2	45.38	0	0.00	45.25	2	622	0.32%
2022/09/26	1	46.90	0	0.00	46.90	1	625	0.16%
2022/09/22	1	47.45	0	0.00	47.40	1	640	0.16%
2022/09/07	1.1	47.81	0	0.00	47.75	1.1	692	0.15%
2022/09/06	0	0.00	10	48.13	48.20	-10	694	-1.44%
2022/08/30	9	48.93	1	48.75	49.15	8	699	1.14%
2022/08/29	6	50.55	10	49.85	50.70	-4	686	-0.58%
2022/08/26	1	50.50	0	0.00	50.60	1	665	0.15%
2022/08/22	4	49.70	0	0.00	49.75	4	656	0.61%
2022/08/19	1	49.05	0	0.00	49.10	1	651	0.15%
2022/08/17	0.1	49.85	0	0.00	49.50	0.1	655	0.02%
2022/08/16	6	49.55	0	0.00	49.55	6	667	0.90%
2022/08/15	0	0.00	4	49.80	49.70	-4	674	-0.60%
2022/08/12	0	0.00	1.1	49.14	48.90	-1.1	680	-0.16%
2022/08/11	0.1	48.10	0	0.00	48.00	0.1	686	0.01%
2022/08/09	0.1	48.20	0	0.00	48.10	0.1	721	0.01%
2022/08/08	0	47.70	0	0.00	47.75	0	735	0.00%
2022/08/02	1	47.65	0	0.00	47.55	1	847	0.12%
2022/08/01	8	48.50	0	0.00	48.40	8	874	0.92%
2022/07/29	3	49.00	0	0.00	48.90	3	888	0.34%
2022/07/26	0	48.70	0	0.00	48.80	0	945	0.00%
2022/07/25	0	48.35	0	0.00	48.65	0	954	0.00%
2022/07/20	0	0.00	0.1	48.00	47.70	-0.1	1,018	-0.01%
2022/07/15	0	0.00	1	47.30	46.85	-1	1,102	-0.09%
2022/07/13	1	47.25	3	47.10	47.40	-2	1,220	-0.16%
2022/07/07	1	48.10	0	0.00	47.95	1	1,518	0.07%
2022/06/22	0.3	47.00	0	0.00	46.85	0.3	1,694	0.01%
2022/06/20	1	47.30	0	47.45	47.00	1	1,695	0.06%
2022/06/17	0	48.10	0	0.00	47.60	0	1,699	0.00%
2022/06/15	0	0.00	0.5	48.95	49.00	-0.5	1,731	-0.03%
2022/06/13	0.1	48.25	0	0.00	47.90	0.1	1,750	0.00%
2022/06/09	0.1	49.15	11	48.96	49.00	-11	1,813	-0.60%
2022/06/02	0.1	48.80	0	0.00	48.60	0.1	1,903	0.00%
2022/05/30	0	0.00	11	48.60	48.90	-11	1,950	-0.56%
2022/05/27	1	48.40	0	0.00	48.50	1	1,952	0.05%
2022/05/26	0.1	48.50	1	48.30	48.45	-1	1,962	-0.05%
2022/05/17	0	0.00	1	47.05	46.90	-1	2,132	-0.05%
2022/05/16	0	0.00	0	47.40	47.25	0	2,132	0.00%
2022/05/13	0.2	47.60	0	0.00	47.45	0.2	2,147	0.01%
2022/05/12	3.7	47.94	2	47.50	47.35	1.6	2,147	0.08%
2022/05/11	0	0.00	1	48.85	48.80	-1	2,126	-0.05%
2022/05/10	1	49.70	0	0.00	49.95	1	2,094	0.05%
2022/05/09	1	51.80	0	0.00	50.40	1	2,080	0.05%
2022/05/06	0	0.00	3	52.13	51.90	-3	2,066	-0.15%
2022/05/04	1	52.00	0	0.00	52.00	1	2,073	0.05%
2022/05/03	1	52.40	0	0.00	52.20	1	2,061	0.05%
2022/04/29	11.1	53.36	0	0.00	52.80	11.1	2,045	0.54%
2022/04/27	2.1	52.56	0.1	53.00	52.50	2	2,041	0.10%
2022/04/25	0.1	54.20	0.1	53.90	53.70	-0.1	2,002	0.00%
2022/04/22	2	54.70	10	54.80	54.70	-8	1,998	-0.40%
2022/04/21	2.1	55.86	0	0.00	54.60	2.1	1,992	0.11%
2022/04/19	0	0.00	0.2	54.20	54.30	-0.2	1,880	-0.01%
2022/04/18	1.2	54.97	1	54.70	54.50	0.1	1,849	0.01%
2022/04/15	11	55.45	5	55.06	55.30	6	1,743	0.34%
2022/04/14	1	54.90	0	0.00	54.90	1	1,625	0.06%
2022/04/12	1	54.40	0	0.00	54.20	1	1,579	0.06%
2022/04/08	1	54.60	0	0.00	54.90	1	1,571	0.06%
2022/04/07	1	54.80	2	55.00	54.80	-1	1,563	-0.06%
2022/04/06	0	0.00	1.3	54.67	55.20	-1.3	1,560	-0.08%
2022/03/31	1	54.40	0	0.00	54.10	1	1,548	0.06%
2022/03/30	1	54.90	0	0.00	54.40	1	1,542	0.07%
2022/03/29	3	54.90	1	54.90	54.70	2	1,528	0.13%
2022/03/28	3	54.13	0.4	54.00	54.50	2.6	1,502	0.18%
2022/03/25	0	0.00	1	52.90	53.00	-1	1,446	-0.07%
2022/03/24	1	53.10	0	0.00	53.30	1	1,457	0.07%
2022/03/22	0	0.00	1	53.00	53.10	-1	1,476	-0.07%
2022/03/21	60	52.63	45	52.67	52.90	15	1,472	1.02%
2022/03/18	30.1	52.90	0	0.00	52.50	30.1	1,466	2.05%
2022/03/16	1.5	52.27	35	52.30	52.40	-33.5	1,426	-2.35%
2022/03/15	1.4	52.28	0	0.00	52.20	1.4	1,414	0.10%
2022/03/14	57.2	52.64	1	52.90	52.60	56.2	1,403	4.00%
2022/03/11	1	53.80	10.3	54.19	53.80	-9.3	1,355	-0.69%
2022/03/09	1	53.80	0	0.00	54.00	1	1,337	0.07%
2022/03/08	2	53.31	35.1	53.11	53.20	-33	1,335	-2.47%
2022/03/07	2	54.20	19	54.20	54.20	-17	1,300	-1.31%
2022/03/03	0	0.00	1	55.10	54.90	-1	1,289	-0.08%
2022/03/02	1	54.50	28.2	54.50	54.60	-27.2	1,294	-2.10%
2022/03/01	0	0.00	4.1	54.40	54.50	-4.1	1,290	-0.32%
2022/02/25	0	0.00	0.2	54.45	54.20	-0.2	1,282	-0.02%
2022/02/22	1.1	54.41	10	54.50	54.70	-8.9	1,247	-0.71%
2022/02/21	0	0.00	1	54.80	54.90	-1	1,250	-0.08%
2022/02/18	0	0.00	0.3	55.03	55.20	-0.3	1,239	-0.03%
2022/02/17	3.5	53.39	0	0.00	53.40	3.5	1,129	0.31%
2022/02/15	0	0.00	1.1	53.70	53.40	-1.1	1,145	-0.09%
2022/02/14	1.3	53.12	2	53.23	53.10	-0.8	1,130	-0.07%
2022/02/10	0.4	53.00	0	0.00	53.00	0.4	1,197	0.03%
2022/02/09	0	0.00	0	53.00	52.90	0	1,255	0.00%
2022/02/08	10.1	52.90	0	0.00	52.90	10.1	1,260	0.80%
2022/02/07	6	52.55	8	53.00	53.00	-2	1,252	-0.16%
2022/01/26	0.1	52.30	6	52.10	52.20	-5.9	1,230	-0.48%
2022/01/25	1	52.00	0	0.00	52.20	1	1,273	0.08%
2022/01/24	1.1	52.01	0	0.00	52.20	1.1	1,288	0.08%
2022/01/21	20	52.10	0	0.00	52.20	20	1,287	1.55%
2022/01/18	0	52.30	0	0.00	52.20	0	1,286	0.00%
2022/01/14	1	52.40	0	0.00	52.30	1	1,284	0.08%
2022/01/13	0	0.00	0	52.60	52.50	0	1,303	0.00%
2022/01/12	0.1	52.30	0	0.00	52.30	0.1	1,316	0.01%
2022/01/11	1	52.10	0	0.00	52.30	1	1,312	0.08%
2022/01/10	2	52.30	0	0.00	52.50	2	1,312	0.15%
2022/01/07	0.1	52.52	0	0.00	52.40	0.1	1,317	0.01%
2022/01/05	0	52.60	0	0.00	52.50	0	1,310	0.00%
2022/01/04	1	52.50	0	0.00	52.70	1	1,315	0.08%
2021/12/27	0	52.80	0	0.00	52.70	0	1,303	0.00%
2021/12/20	1	52.20	0	0.00	52.20	1	1,416	0.07%
2021/12/16	0	52.60	0	0.00	52.30	0	1,393	0.00%
2021/12/08	0	52.80	0	0.00	52.70	0	1,512	0.00%
2021/12/03	10	52.20	0	0.00	52.20	10	1,517	0.66%
2021/12/02	0.1	52.20	0	0.00	52.00	0.1	1,521	0.00%
2021/11/30	1.1	52.05	0	0.00	52.00	1.1	1,570	0.07%
2021/11/29	0.1	52.40	0	0.00	52.20	0.1	1,570	0.01%
2021/11/26	0	0.00	3	52.60	52.50	-3	1,576	-0.19%
2021/11/24	0.4	52.90	12	52.70	52.70	-11.6	1,611	-0.72%
2021/11/19	2	53.25	0	0.00	53.20	2	1,644	0.12%
2021/11/17	0.1	52.70	0	0.00	52.80	0.1	1,701	0.01%
2021/11/16	0.1	52.70	0	0.00	52.70	0.1	1,765	0.00%
2021/11/15	2	52.50	0	0.00	52.40	2	1,802	0.11%
2021/11/12	3.1	52.74	0	0.00	52.90	3.1	1,806	0.17%
2021/11/11	1.2	52.15	2	52.20	52.40	-0.8	1,825	-0.04%
2021/11/10	1.9	52.14	1	51.90	52.20	0.9	1,863	0.05%
2021/11/09	0.2	52.52	0	52.40	52.20	0.2	1,877	0.01%
2021/11/08	0.2	52.89	0	0.00	52.90	0.2	1,858	0.01%
2021/11/05	0	0.00	3	53.20	53.50	-3	1,919	-0.16%
2021/11/03	2	53.20	0	0.00	53.50	2	2,249	0.09%
2021/11/02	2.2	52.96	2	52.95	53.00	0.2	2,268	0.01%
2021/11/01	1.2	53.34	0.1	53.50	53.10	1.1	2,255	0.05%
2021/10/29	6.1	53.50	0	0.00	53.70	6.1	2,266	0.27%
2021/10/25	0.8	54.10	0	0.00	53.90	0.8	2,332	0.03%
2021/10/22	0.1	53.80	0	0.00	53.50	0.1	2,353	0.00%
2021/10/21	0	0.00	1	53.70	53.20	-1	2,371	-0.04%
2021/10/19	0	54.50	0.3	54.50	54.30	-0.3	2,363	-0.01%
2021/10/12	1	52.90	0	0.00	53.30	1	2,403	0.04%
2021/10/08	0	0.00	1	53.20	53.10	-1	2,402	-0.04%
2021/10/07	2	53.40	0	0.00	53.40	2	2,416	0.08%
2021/10/06	0.5	53.30	0	0.00	53.00	0.5	2,430	0.02%
2021/10/05	3.3	52.99	0	0.00	53.10	3.3	2,443	0.13%
2021/10/04	0.2	53.36	0	0.00	53.20	0.2	2,459	0.01%
2021/10/01	1.4	53.61	1	53.50	53.50	0.4	2,457	0.02%
2021/09/29	1	54.60	0	0.00	54.60	1	2,413	0.04%
2021/09/28	0	0.00	5	55.60	55.20	-5	2,412	-0.21%
2021/09/23	5	54.20	0	0.00	54.20	5	2,425	0.21%
2021/09/22	0	54.30	0	0.00	54.10	0	2,450	0.00%
2021/09/17	5	54.30	3.2	54.21	54.90	1.8	2,464	0.07%
2021/09/16	1	54.30	0	0.00	54.40	1	2,469	0.04%
2021/09/15	3.1	54.61	0	0.00	54.60	3.1	2,488	0.13%
2021/09/13	1	54.80	0	0.00	54.90	1	2,506	0.04%
2021/09/10	0	0.00	0.1	56.00	55.90	-0.1	2,466	0.00%
2021/09/06	2.3	56.41	0	0.00	56.20	2.3	2,541	0.09%
2021/09/02	0	0.00	1	55.50	55.60	-1	2,503	-0.04%
2021/09/01	0	0.00	8	55.40	55.50	-8	2,487	-0.32%
2021/08/31	5	54.10	0	0.00	54.10	5	2,463	0.20%
2021/08/30	6.1	54.20	0	0.00	54.20	6.1	2,461	0.25%
2021/08/27	1	54.40	0	0.00	54.50	1	2,439	0.04%
2021/08/25	1.1	54.91	0	0.00	54.90	1.1	2,445	0.04%
2021/08/24	2	54.60	0	0.00	54.80	2	2,441	0.08%
2021/08/23	2.1	52.75	3	53.63	53.80	-0.9	2,446	-0.04%
2021/08/20	3.3	56.08	0	0.00	56.10	3.3	2,392	0.14%
2021/08/19	1	56.20	1	56.80	56.20	0	2,337	0.00%
2021/08/18	10	56.80	0	0.00	56.90	10	2,301	0.43%
2021/08/17	0	0.00	0.1	57.30	56.80	-0.1	2,295	0.00%
2021/08/16	4	56.35	0	0.00	56.30	4	2,273	0.18%
2021/08/13	0.2	56.10	0	0.00	55.90	0.2	2,251	0.01%
2021/08/12	1	55.60	0	0.00	56.10	1	2,238	0.04%
2021/08/11	7.1	55.42	1	55.30	55.50	6.1	2,251	0.27%
2021/08/10	4.3	56.72	2	56.30	56.50	2.3	2,183	0.11%
2021/08/09	5.1	58.09	2	57.50	57.50	3.1	2,138	0.14%
2021/08/05	3	60.93	0	0.00	60.80	3	2,098	0.14%
2021/08/04	0	0.00	1	61.40	61.40	-1	2,236	-0.04%
2021/07/28	1	59.30	0	0.00	59.30	1	2,358	0.04%
2021/07/16	0	0.00	1	60.00	60.00	-1	3,034	-0.03%
2021/07/14	1	59.30	0	0.00	59.30	1	3,130	0.03%
2021/07/13	2	59.80	0	0.00	59.60	2	3,192	0.06%
2021/07/01	1	60.60	1	60.50	60.60	0	3,386	0.00%
2021/06/30	2	60.20	0	0.00	60.10	2	3,416	0.06%
2021/06/28	11	60.80	3	60.70	60.80	8	3,482	0.23%
2021/06/25	2	60.10	0	0.00	59.90	2	3,464	0.06%
2021/06/22	2	58.80	0	0.00	59.00	2	3,526	0.06%
2021/06/09	0.1	57.70	0	0.00	57.60	0.1	3,555	0.00%
2021/06/03	2	58.50	0	0.00	58.40	2	3,758	0.05%
2021/06/01	20	57.90	0	0.00	58.10	20	3,921	0.51%
2021/05/21	3	57.00	0	0.00	56.90	3	4,036	0.07%
2021/05/18	6	54.90	6	56.60	57.00	0	4,061	0.00%
2021/05/17	1	55.30	1	54.80	54.50	0	4,039	0.00%
2021/05/14	1	55.70	0	0.00	56.40	1	3,957	0.03%
2021/05/13	2	56.60	0	0.00	56.40	2	3,896	0.05%
2021/05/12	5	54.10	0	0.00	55.40	5	3,777	0.13%
2021/05/11	1	58.90	0	0.00	59.20	1	3,640	0.03%
2021/05/10	2	59.60	2	60.40	60.50	0	3,576	0.00%
2021/05/07	0	0.00	17	58.80	59.20	-17	3,533	-0.48%
2021/05/05	1	59.00	0	0.00	58.60	1	3,526	0.03%
2021/05/04	0	0.00	1	58.00	58.90	-1	3,504	-0.03%
2021/04/29	1	62.30	1	60.00	59.90	0	3,364	0.00%
2021/04/28	2	59.75	2	60.30	61.30	0	3,249	0.00%
2021/04/27	7	58.20	0	0.00	58.10	7	3,135	0.22%
2021/04/26	13	57.70	0	0.00	58.00	13	3,121	0.42%
2021/04/23	0	0.00	0	57.70	57.50	0	3,122	0.00%
2021/04/22	4	58.95	21	59.43	57.90	-17	3,093	-0.55%
2021/04/21	1	57.60	0	0.00	57.70	1	2,995	0.03%
2021/04/19	1	57.80	1	58.10	58.40	0	2,966	0.00%
2021/04/16	20	57.00	2	57.00	57.00	18	2,948	0.61%
2021/04/14	2	57.00	4	55.55	56.30	-2	2,957	-0.07%
2021/04/13	3	56.27	2	56.40	56.10	1	2,959	0.03%
2021/04/12	1	55.10	2	54.90	55.20	-1	3,012	-0.03%
2021/03/31	80	54.80	0	0.00	54.60	80	3,561	2.25%
2021/03/25	0	0.00	36	53.70	53.80	-36	3,464	-1.04%
2021/03/24	0	0.00	0.1	53.00	52.90	-0.1	3,422	0.00%
2021/03/23	11	52.50	1.4	52.69	52.50	9.6	3,419	0.28%
2021/03/22	0	0.00	1	52.40	52.60	-1	3,426	-0.03%
2021/03/19	0.1	51.90	0	0.00	51.90	0.1	3,430	0.00%
2021/03/17	0	0.00	2	52.35	52.50	-2	3,452	-0.06%
2021/03/12	0	0.00	3	52.40	52.70	-3	3,521	-0.09%
2021/03/11	8	52.24	2	52.50	52.30	6	3,524	0.17%
2021/03/10	3	53.63	0	0.00	53.20	3	3,487	0.09%
2021/03/08	6	52.67	8	52.70	53.00	-2	3,366	-0.06%
2021/03/05	2	50.80	0	0.00	51.00	2	3,222	0.06%
2021/03/04	0	0.00	0.3	51.00	50.70	-0.3	3,212	-0.01%
2021/03/03	0	0.00	3	50.18	50.30	-3	3,138	-0.10%
2021/03/02	6	50.12	0	0.00	49.85	6	3,113	0.19%
2021/02/26	2	49.88	0	0.00	50.00	2	3,110	0.06%
2021/02/24	0	50.10	6	50.28	50.10	-6	3,097	-0.19%
2021/02/23	0	0.00	3	50.20	50.20	-3	3,082	-0.10%
2021/02/22	0.3	50.20	3	50.00	50.00	-2.7	3,049	-0.09%
2021/02/18	1	49.65	0	0.00	49.65	1	2,976	0.03%
2021/02/02	2	47.90	0	0.00	47.85	2	3,026	0.07%
2021/01/27	22	48.84	0	0.00	48.70	22	2,948	0.75%
2021/01/22	1	49.20	0	0.00	49.20	1	2,927	0.03%
2021/01/19	0	0.00	2	48.88	48.95	-2	2,857	-0.07%
2021/01/13	0	0.00	1	50.30	50.10	-1	2,822	-0.04%
2021/01/12	10	50.20	0	0.00	50.00	10	2,803	0.36%
2021/01/11	0	0.00	1	50.50	51.00	-1	2,781	-0.04%
2021/01/08	1	50.00	3	49.97	50.10	-2	2,724	-0.07%
2021/01/07	0	0.00	11	49.68	50.00	-11	2,684	-0.41%
2021/01/05	3	50.27	1.1	50.96	50.20	2	2,609	0.07%
2021/01/04	1	51.20	11.2	52.04	51.00	-10.2	2,554	-0.40%
2020/12/31	0.2	50.60	10.3	50.20	50.80	-10.1	2,435	-0.41%
2020/12/30	0.1	50.00	7.6	49.96	49.95	-7.5	2,412	-0.31%
2020/12/29	16.1	50.00	1	50.10	50.30	15.1	2,400	0.63%
2020/12/28	1	50.70	81	49.00	51.00	-80	2,253	-3.55%
2020/12/25	2.1	48.20	0	0.00	48.10	2.1	2,062	0.10%
2020/12/23	0	0.00	5	46.65	46.70	-5	1,955	-0.26%
2020/12/21	1	46.60	0	0.00	46.60	1	2,000	0.05%
2020/12/18	0	0.00	1	46.00	46.45	-1	2,010	-0.05%
2020/12/15	6	45.96	0	0.00	45.70	6	1,990	0.30%
2020/12/11	2	47.20	0	0.00	46.90	2	1,961	0.10%
2020/12/10	5	47.35	6.3	47.58	47.50	-1.3	1,922	-0.07%
2020/12/08	5	46.10	0	0.00	46.05	5	1,854	0.27%
2020/12/03	0	0.00	1	46.35	46.25	-1	1,864	-0.05%
2020/12/02	0	0.00	1	46.30	46.35	-1	1,882	-0.05%
2020/11/30	11	46.99	6	47.18	46.35	5	2,025	0.25%
2020/11/25	5	46.93	0	0.00	46.65	5	2,165	0.23%
2020/11/23	0	0.00	3	46.67	46.65	-3	2,390	-0.13%
2020/11/20	0.2	46.30	0	0.00	46.15	0.2	2,438	0.01%
2020/11/16	2	46.60	0	0.00	46.65	2	2,617	0.08%
2020/11/11	1	46.30	1	46.35	46.45	0	2,733	0.00%
2020/11/10	1	45.70	0	0.00	45.90	1	2,745	0.04%
2020/11/09	0	0.00	0	45.15	45.15	0	2,752	0.00%
2020/10/28	0	0.00	6	45.75	45.70	-6	2,830	-0.21%
2020/10/26	0	0.00	2	45.45	45.60	-2	2,816	-0.07%
2020/09/25	1	42.00	0	0.00	42.10	1	3,176	0.03%
2020/09/24	1	42.25	0	0.00	41.50	1	3,190	0.03%
2020/09/22	0	43.75	0	0.00	43.50	0	3,153	0.00%
2020/09/21	1	44.00	1	43.95	43.90	0	3,142	0.00%
2020/09/11	0	0.00	2	43.53	43.00	-2	3,168	-0.06%
2020/09/10	1	43.75	0	0.00	43.70	1	3,175	0.03%
2020/09/09	1	44.00	2	43.60	43.55	-1	3,182	-0.03%
2020/09/08	1	44.05	0	0.00	44.20	1	3,167	0.03%
2020/09/07	1	43.55	1	43.50	43.50	0	3,171	0.00%
2020/09/04	1	43.75	0	0.00	43.60	1	3,183	0.03%
2020/09/03	0	0.00	1	43.50	43.50	-1	3,162	-0.03%
2020/09/02	1	44.70	0	0.00	44.50	1	3,078	0.03%
2020/09/01	0	0.00	1	45.15	44.45	-1	3,094	-0.03%
2020/08/31	1	45.45	3	45.70	45.25	-2	3,068	-0.07%
2020/08/28	7	46.45	2	46.43	46.45	5	2,979	0.17%
2020/08/27	1	49.05	0	0.00	48.95	1	2,876	0.03%
2020/08/25	0	0.00	2	48.90	48.90	-2	2,706	-0.07%
2020/08/24	1	48.80	0	0.00	48.75	1	2,668	0.04%
2020/08/21	1	49.25	2	48.85	48.85	-1	2,666	-0.04%
2020/08/20	3	48.32	5	48.31	47.90	-2	2,639	-0.08%
2020/08/19	0	0.00	1	49.55	49.60	-1	2,575	-0.04%
2020/08/17	2	47.98	25	48.10	48.90	-23	2,538	-0.91%
2020/08/14	1	46.80	0	0.00	47.15	1	2,482	0.04%
2020/08/13	1	47.00	0	0.00	46.85	1	2,509	0.04%
2020/08/12	1	45.95	1	46.15	46.15	0	2,599	0.00%
2020/08/11	2	46.68	2	46.60	46.25	0	2,673	0.00%
2020/08/10	3	46.87	8	46.57	47.00	-5	2,707	-0.18%
2020/08/07	2	45.75	1	45.65	45.65	1	2,721	0.04%
2020/08/06	5	45.95	2	45.85	45.85	3	2,725	0.11%
2020/08/04	0	0.00	1	46.35	46.25	-1	2,825	-0.04%
2020/07/31	13	45.93	0	0.00	46.10	13	2,925	0.44%
2020/07/30	2	45.93	5	45.80	46.25	-3	2,965	-0.10%
2020/07/28	0	0.00	7	45.91	45.10	-7	3,046	-0.23%
2020/07/27	0	0.00	4	45.50	45.60	-4	3,056	-0.13%
2020/07/24	4	46.14	13	46.43	45.90	-9	3,119	-0.29%
2020/07/23	1	46.45	0	0.00	46.45	1	3,140	0.03%
2020/07/22	0	0.00	4	46.56	46.15	-4	3,153	-0.13%
2020/07/21	1	46.65	0	0.00	46.90	1	3,180	0.03%
2020/07/20	1	47.40	0	0.00	47.45	1	3,156	0.03%
2020/07/16	8	47.15	1	47.90	47.10	7	3,093	0.23%
2020/07/15	5	46.39	7	46.01	47.00	-2	3,025	-0.07%
2020/07/14	1	45.45	5	45.34	45.15	-4	2,974	-0.13%
2020/07/13	2	44.73	0	0.00	44.95	2	2,935	0.07%
2020/07/10	11	43.87	1	43.75	43.70	10	2,918	0.34%
2020/07/09	1	44.10	1	43.95	44.05	0	2,934	0.00%
2020/07/08	1	43.90	1	43.95	44.10	0	2,928	0.00%
2020/07/03	0.2	43.45	0	0.00	43.45	0.2	2,913	0.01%
2020/07/01	1	42.75	0	0.00	42.95	1	2,924	0.03%
2020/06/29	0	0.00	1	42.75	42.60	-1	3,023	-0.03%
2020/06/23	2	43.23	1	43.10	43.10	1	3,079	0.03%
2020/06/22	0	0.00	4	43.10	43.05	-4	3,087	-0.13%
2020/06/19	0	0.00	6	43.55	43.10	-6	3,104	-0.19%
2020/06/18	12	43.84	2	43.65	43.80	10	3,094	0.32%
2020/06/17	1	43.80	1	43.40	43.10	0	3,072	0.00%
2020/06/16	3	42.88	0	0.00	43.10	3	3,075	0.10%
2020/06/15	1	43.00	0	0.00	42.70	1	3,137	0.03%
2020/06/12	3	41.87	1	42.30	42.25	2	3,153	0.06%
2020/06/09	1	43.50	6	43.55	43.55	-5	3,234	-0.15%
2020/06/08	1	43.55	52	43.66	43.80	-51	3,261	-1.56%
2020/06/05	3	44.23	2	44.30	44.20	1	3,235	0.03%
2020/06/02	0.1	43.75	0	0.00	43.80	0.1	3,321	0.00%
2020/05/29	1	43.95	1	43.75	43.00	0	3,308	0.00%
2020/05/28	2	44.35	2	43.95	43.75	0	3,286	0.00%
2020/05/27	0	0.00	1	44.25	44.15	-1	3,284	-0.03%
2020/05/26	2	44.80	2	44.15	44.20	0	3,277	0.00%
2020/05/25	5	43.83	5	44.25	44.25	0	3,253	0.00%
2020/05/22	0	0.00	1	43.40	43.20	-1	3,224	-0.03%
2020/05/21	0	0.00	3	44.10	44.00	-3	3,204	-0.09%
2020/05/20	7	44.01	2.9	44.16	43.85	4.1	3,194	0.13%
2020/05/19	4	44.73	6.9	44.69	44.80	-2.9	3,156	-0.09%
2020/05/18	9	43.59	5	43.72	43.90	4	3,046	0.13%
2020/05/15	3	42.83	1	42.65	42.80	2	2,985	0.07%
2020/05/14	2	42.70	3	42.20	41.90	-1	2,929	-0.03%
2020/05/13	2	42.33	0.5	42.35	42.35	1.5	2,883	0.05%
2020/05/12	0	0.00	1	42.85	42.15	-1	2,867	-0.03%
2020/05/11	0	0.00	1	43.10	43.00	-1	2,814	-0.04%
2020/05/08	3	42.78	6	43.28	43.35	-3	2,793	-0.11%
2020/05/07	2	42.08	2	42.15	42.25	0	2,723	0.00%
2020/05/06	2	42.30	2	41.60	41.50	0	2,732	0.00%
2020/05/05	0	0.00	0.1	41.95	41.95	-0.1	2,696	0.00%
2020/04/30	0	0.00	2	41.20	41.45	-2	2,619	-0.08%
2020/04/29	5	41.81	8	41.31	41.45	-3	2,599	-0.12%
2020/04/28	4	40.35	0	0.00	40.70	4	2,530	0.16%
2020/04/27	1	39.95	0	0.00	39.90	1	2,546	0.04%
2020/04/24	0	0.00	1	39.80	39.80	-1	2,535	-0.04%
2020/04/21	50	39.10	0	0.00	38.65	50	2,460	2.03%
2020/04/16	0	0.00	3	39.38	39.40	-3	2,399	-0.13%
2020/04/15	3	38.73	7	39.48	39.70	-4	2,387	-0.17%
2020/04/14	3	38.15	1	38.30	38.45	2	2,340	0.09%
2020/04/13	2	37.65	3	37.68	37.65	-1	2,344	-0.04%
2020/04/10	2	37.55	0	0.00	37.80	2	2,362	0.08%
2020/04/09	3	37.53	3	37.38	37.50	0	2,413	0.00%
2020/04/08	0	0.00	2	37.23	37.15	-2	2,434	-0.08%
2020/04/07	2	37.45	3	37.18	37.05	-1	2,420	-0.04%
2020/04/06	3	36.88	0	0.00	37.05	3	2,390	0.13%
2020/04/01	4	37.30	8	37.04	36.95	-4	2,378	-0.17%
2020/03/31	13	37.57	9	37.52	36.95	4	2,330	0.17%
2020/03/30	4	36.33	2	36.85	36.50	2	2,283	0.09%
2020/03/27	2	35.15	2	35.35	35.10	0	2,246	0.00%
2020/03/26	0	0.00	0.2	35.00	34.90	-0.2	2,248	-0.01%
2020/03/23	0.2	33.50	0	0.00	33.30	0.2	2,595	0.01%
2020/03/19	2	32.60	0	0.00	32.00	2	2,620	0.08%
2020/03/16	5	36.23	0	0.00	35.80	5	2,565	0.19%
2020/03/13	0	0.00	2	35.10	36.00	-2	2,543	-0.08%
2020/03/12	0	0.00	1	38.45	37.40	-1	2,469	-0.04%
2020/03/11	3	38.90	0	0.00	38.70	3	2,426	0.12%
2020/03/10	2	37.75	0	0.00	38.40	2	2,442	0.08%
2020/03/09	15	39.03	1	38.65	38.65	14	2,495	0.56%
2020/03/03	2	40.23	0	0.00	40.15	2	2,510	0.08%
2020/03/02	1	40.00	1	40.25	40.00	0	2,509	0.00%
2020/02/26	1.1	40.20	0	0.00	40.15	1.1	2,502	0.04%
2020/02/25	0	0.00	6.7	40.28	40.45	-6.7	2,544	-0.26%
2020/02/20	1	41.70	1	41.55	41.30	0	2,548	0.00%
2020/02/19	0	0.00	1	41.55	41.45	-1	2,564	-0.04%
2020/02/18	0	0.00	5	42.24	41.45	-5	2,571	-0.19%
2020/02/07	2	40.73	1	40.80	40.50	1	2,744	0.04%
2020/02/06	3	41.10	2	41.08	41.30	1	2,719	0.04%
2020/02/05	2.1	41.20	0	0.00	41.05	2.1	2,718	0.08%
2020/02/04	1	41.00	0	0.00	41.05	1	2,714	0.04%
2020/02/03	2	40.33	2	41.05	41.05	0	2,723	0.00%
2020/01/31	0.1	41.30	0	0.00	41.30	0.1	2,692	0.00%
2020/01/30	1	40.80	0	0.00	40.40	1	2,679	0.04%
2020/01/17	0.1	43.00	0	0.00	43.00	0.1	2,656	0.00%
2020/01/15	0.1	42.90	0.2	42.90	42.85	-0.1	2,675	0.00%
2020/01/14	17	43.10	2	43.13	43.05	15	2,686	0.56%
2020/01/13	0	0.00	2	43.30	43.25	-2	2,706	-0.07%
2020/01/09	2	42.58	0	0.00	42.95	2	2,742	0.07%
2020/01/07	4	42.50	0	0.00	43.00	4	2,744	0.15%
2020/01/06	0.1	42.00	0	0.00	42.00	0.1	2,715	0.00%
2020/01/03	1	42.65	0	0.00	42.45	1	2,692	0.04%
2020/01/02	1.1	43.20	0	0.00	43.20	1.1	2,630	0.04%
2019/12/30	1	43.80	2	44.00	44.00	-1	2,589	-0.04%
2019/12/27	2.1	43.90	0	0.00	43.90	2.1	2,578	0.08%
2019/12/26	0.1	44.10	0	0.00	44.15	0.1	2,568	0.00%
2019/12/24	1	44.45	1	44.40	44.40	0	2,563	0.00%
2019/12/23	5	44.26	1	44.25	44.15	4	2,553	0.16%
2019/12/20	2	44.60	0	0.00	44.70	2	2,525	0.08%
2019/12/19	4.1	44.79	12	44.84	44.80	-7.9	2,487	-0.32%
2019/12/18	8	43.88	11	42.95	43.70	-3	2,326	-0.13%
2019/12/17	11	42.07	35.1	42.00	42.15	-24.1	2,132	-1.13%
2019/12/13	44	41.49	16	42.10	41.30	28	2,090	1.34%
2019/12/12	16	41.97	27	41.99	41.95	-11	2,069	-0.53%
2019/12/10	0	0.00	147	40.89	41.10	-147	2,034	-7.23%	大賣/鉅額交易
2019/12/09	3	41.50	0	0.00	41.50	3	2,024	0.15%
2019/12/05	2	41.70	1	41.75	41.55	1	2,010	0.05%
2019/12/04	0	0.00	1	41.50	41.45	-1	1,983	-0.05%
2019/12/03	147	40.55	1	40.75	40.65	146	1,891	7.72%	大買/鉅額交易
2019/12/02	1	39.95	0	0.00	40.10	1	1,845	0.05%
2019/11/29	0	0.00	1	39.85	39.60	-1	1,822	-0.05%
2019/11/28	2	39.60	0	0.00	39.60	2	1,812	0.11%
2019/11/26	0	0.00	3	39.53	39.40	-3	1,816	-0.17%
2019/11/22	0	0.00	1	40.10	39.45	-1	1,842	-0.05%
2019/11/20	1	40.30	0	0.00	40.25	1	1,836	0.05%
2019/11/19	0	0.00	0.4	40.10	40.35	-0.4	1,851	-0.02%
2019/11/15	0	0.00	6	40.00	39.70	-6	1,812	-0.33%
2019/11/14	2	39.83	9	39.93	39.90	-7	1,845	-0.38%
2019/11/13	0	0.00	1	39.90	39.75	-1	1,837	-0.05%
2019/11/12	1	38.75	0	0.00	38.80	1	1,731	0.06%
2019/11/11	29	38.11	0	0.00	38.35	29	1,738	1.67%
2019/11/07	0	0.00	29	38.45	38.20	-29	1,733	-1.67%
2019/11/06	0	0.00	1	37.80	37.60	-1	1,701	-0.06%
2019/11/04	0	0.00	5	37.70	37.90	-5	1,763	-0.28%
2019/10/30	3	37.90	3.1	37.85	37.85	-0.1	1,829	-0.01%
2019/10/22	10	37.65	2	37.70	37.75	8	1,842	0.43%
2019/10/18	0.1	37.85	0	0.00	37.85	0.1	1,804	0.01%
2019/10/17	0	0.00	9	37.25	37.35	-9	1,750	-0.51%
2019/10/16	14	37.59	0	0.00	37.60	14	1,739	0.80%
2019/10/09	4	36.93	0	0.00	36.80	4	1,713	0.23%
2019/10/07	1	37.10	0	0.00	37.40	1	1,691	0.06%
2019/10/03	4.2	37.25	0	0.00	37.40	4.2	1,689	0.25%
2019/10/02	0.1	37.60	0	0.00	37.40	0.1	1,696	0.01%
2019/10/01	0.1	37.70	0	0.00	37.60	0.1	1,692	0.01%
2019/09/25	5.1	37.91	1	38.20	38.20	4.1	1,692	0.24%
2019/09/23	0	0.00	7	38.44	38.30	-7	1,765	-0.40%
2019/09/20	2	38.53	1	38.85	38.50	1	1,798	0.06%
2019/09/19	3	39.02	0	0.00	38.95	3	1,867	0.16%
2019/09/18	3	38.83	1	38.90	38.95	2	2,081	0.10%
2019/09/17	3	38.38	0	0.00	38.30	3	2,070	0.14%
2019/09/16	1	38.25	0	0.00	38.30	1	2,065	0.05%
2019/09/06	2	37.60	0	0.00	37.65	2	2,068	0.10%
2019/08/26	0	0.00	3	39.53	39.55	-3	2,175	-0.14%
2019/08/23	2	39.45	0	0.00	39.40	2	2,150	0.09%
2019/08/22	2	38.90	0	0.00	39.20	2	2,172	0.09%
2019/08/21	3	39.03	0	0.00	38.95	3	2,196	0.14%
2019/08/19	2	38.90	0	0.00	38.80	2	2,281	0.09%
2019/08/16	1	39.45	0	0.00	39.35	1	2,257	0.04%
2019/08/14	0	0.00	2	40.15	40.10	-2	2,340	-0.09%
2019/08/06	0	0.00	5	41.25	41.15	-5	2,497	-0.20%
2019/08/05	2.1	41.65	1	41.00	40.75	1.1	2,518	0.04%
2019/08/02	0	0.00	1	40.80	40.80	-1	2,453	-0.04%
2019/07/29	4	39.95	0	0.00	40.70	4	2,425	0.16%
2019/07/26	1	39.80	0	0.00	39.90	1	2,393	0.04%
2019/07/25	3	39.90	0	0.00	39.90	3	2,397	0.13%
2019/07/22	0	0.00	30	39.65	39.70	-30	2,394	-1.25%
2019/07/12	0	0.00	1	39.65	39.65	-1	2,442	-0.04%
2019/07/11	0	0.00	0.1	39.60	39.60	-0.1	2,448	0.00%
2019/07/10	0	0.00	1	39.85	39.90	-1	2,453	-0.04%
2019/07/09	0	0.00	3	39.53	39.65	-3	2,444	-0.12%
2019/07/02	0	0.00	1	39.05	39.35	-1	2,436	-0.04%
2019/07/01	2	39.45	4	39.11	39.15	-2	2,421	-0.08%
2019/06/28	0	0.00	5	39.90	39.95	-5	2,373	-0.21%
2019/06/27	10	40.15	5	40.40	40.45	5	2,339	0.21%
2019/06/26	25	41.39	26	40.79	40.45	-1	2,315	-0.04%
2019/06/25	6	41.01	1	40.95	40.80	5	2,236	0.22%
2019/06/21	0	0.00	1	39.10	38.65	-1	1,991	-0.05%
2019/06/13	10	38.00	0	0.00	38.85	10	1,931	0.52%
2019/06/12	10	38.45	0	0.00	38.40	10	1,927	0.52%
2019/06/11	10	39.05	0	0.00	39.00	10	1,945	0.51%
2019/06/10	5	39.20	0	0.00	39.55	5	1,921	0.26%
2019/05/22	2	38.15	6	38.08	38.00	-4	1,540	-0.26%
2019/05/21	15	38.43	15	38.19	38.30	0	1,506	0.00%
2019/05/20	2	38.50	12	38.10	38.15	-10	1,428	-0.70%
2019/05/17	14	37.31	6	37.23	37.50	8	1,319	0.61%
2019/05/13	0	0.00	8	36.43	36.45	-8	1,166	-0.69%
2019/04/10	0	0.00	1	35.50	35.30	-1	1,323	-0.08%
2019/04/03	1	35.10	0	0.00	35.30	1	1,358	0.07%
2019/03/25	0	0.00	1	35.10	35.05	-1	1,552	-0.06%
2019/03/14	1	34.85	0	0.00	34.90	1	1,647	0.06%
2019/03/12	1	34.10	0	0.00	34.05	1	1,612	0.06%
2019/03/06	0	35.00	0	0.00	34.95	0	1,594	0.00%
2019/02/27	0	0.00	2.1	34.85	34.70	-2.1	1,607	-0.13%
2019/02/18	0	0.00	1	35.15	35.20	-1	1,568	-0.06%
2019/02/13	0	0.00	5	34.95	34.85	-5	1,532	-0.33%
2019/02/12	5	34.80	0	0.00	34.75	5	1,540	0.32%
2019/01/29	0	0.00	1	34.85	34.90	-1	1,527	-0.07%
2019/01/22	1	34.55	0	0.00	34.50	1	1,539	0.06%
2019/01/18	6	34.85	0	0.00	34.80	6	1,587	0.38%
2019/01/17	1	34.90	1	35.10	34.90	0	1,611	0.00%
2019/01/15	0	0.00	1	35.20	35.10	-1	1,609	-0.06%
2019/01/11	1	34.75	0	0.00	34.80	1	1,653	0.06%
2019/01/10	1	35.45	6	35.55	35.25	-5	1,628	-0.31%
2019/01/09	1	34.85	0	0.00	35.20	1	1,576	0.06%
2019/01/08	1	34.80	2	34.90	34.75	-1	1,542	-0.06%
2019/01/07	0	0.00	2	35.20	35.20	-2	1,527	-0.13%
2019/01/04	12	34.48	1	34.75	34.80	11	1,486	0.74%
2019/01/03	0	0.00	1	34.30	34.10	-1	1,429	-0.07%
2019/01/02	1	33.85	1	33.95	33.80	0	1,402	0.00%
2018/12/27	2	33.50	0	0.00	33.45	2	1,370	0.15%
2018/12/24	1	34.85	0	0.00	34.40	1	1,326	0.08%
2018/12/22	0	0.00	1	34.30	34.30	-1	1,280	-0.08%
2018/12/21	0	0.00	1	32.85	33.00	-1	1,231	-0.08%
2018/12/20	0	0.00	0.1	33.00	33.00	-0.1	1,223	-0.01%
2018/12/19	1	32.45	1	32.75	32.75	0	1,215	0.00%
2018/12/18	2	33.60	11	33.92	32.80	-9	1,208	-0.74%
2018/12/17	7	34.90	2	34.75	34.35	5	1,179	0.42%
2018/12/14	0	0.00	3	34.33	33.95	-3	1,123	-0.27%
2018/12/05	5	32.40	0	0.00	32.50	5	1,139	0.44%
2018/12/04	0	0.00	0.1	32.60	32.60	-0.1	1,157	-0.01%
2018/11/28	1	31.95	0	0.00	32.35	1	1,349	0.07%
2018/11/26	0	0.00	0.6	31.55	31.40	-0.6	1,437	-0.04%
2018/11/07	0.1	31.30	0	0.00	31.20	0.1	1,708	0.00%
2018/11/02	1	30.95	0.1	31.10	31.00	0.9	1,808	0.05%
2018/11/01	0.1	30.70	0	0.00	30.60	0.1	1,823	0.00%
2018/10/26	0.9	30.35	0.2	30.35	30.25	0.6	1,872	0.03%
2018/10/25	3	30.70	1	30.10	30.10	2	1,837	0.11%
2018/10/22	1	30.80	1	31.45	31.40	0	1,820	0.00%
2018/10/19	3	31.58	0	0.00	31.40	3	1,810	0.17%
2018/10/18	1	32.75	1	33.05	33.00	0	1,764	0.00%
2018/10/12	4	33.93	0	0.00	34.15	4	1,755	0.23%
2018/10/05	1	36.50	0	0.00	36.30	1	1,738	0.06%
2018/09/28	1	37.60	0	0.00	37.75	1	1,754	0.06%
2018/09/27	0	0.00	2	37.55	37.40	-2	1,752	-0.11%
2018/09/26	1	37.35	2	37.20	37.35	-1	1,769	-0.06%
2018/09/25	2	37.28	0	0.00	37.15	2	1,786	0.11%
2018/09/21	0	0.00	1.1	37.67	37.80	-1.1	1,783	-0.06%
2018/09/20	1	37.35	2	37.45	37.40	-1	1,786	-0.06%
2018/09/19	1	37.00	1	37.55	37.25	0	1,784	0.00%
2018/09/14	0	0.00	1	36.85	37.00	-1	1,840	-0.05%
2018/09/13	0	0.00	1	36.35	36.70	-1	1,876	-0.05%
2018/09/12	1	36.05	0	0.00	35.95	1	1,940	0.05%
2018/09/11	0	0.00	3	35.72	36.05	-3	1,937	-0.15%
2018/09/10	0	0.00	1	35.30	35.35	-1	1,938	-0.05%
2018/09/07	1	36.05	0.1	36.40	36.20	0.9	1,938	0.05%
2018/09/05	17	36.95	0	0.00	37.00	17	1,907	0.89%
2018/09/04	1	41.30	2	41.25	41.40	-1	1,829	-0.05%
2018/09/03	2	41.83	0	0.00	41.75	2	1,758	0.11%
2018/08/30	1	41.35	0	0.00	41.60	1	1,672	0.06%
2018/08/29	0	0.00	1	41.25	41.25	-1	1,637	-0.06%
2018/08/28	1	40.45	0	0.00	40.70	1	1,605	0.06%
2018/08/27	1	40.65	3	40.63	40.70	-2	1,593	-0.13%
2018/08/24	11	39.60	0	0.00	39.60	11	1,571	0.70%
2018/08/22	1	39.40	0	0.00	39.35	1	1,614	0.06%
2018/08/16	11	39.25	0	0.00	39.45	11	1,631	0.67%
2018/08/14	0	0.00	5	39.70	39.70	-5	1,651	-0.30%
2018/08/10	5	41.05	0	0.00	41.00	5	1,654	0.30%
2018/08/01	2	39.73	0	0.00	39.80	2	1,844	0.11%
2018/07/19	1	39.55	0	0.00	39.50	1	2,186	0.05%
2018/07/16	9	40.09	0	0.00	39.95	9	2,272	0.40%
2018/07/13	0	0.00	1	40.15	40.10	-1	2,283	-0.04%
2018/07/11	0	0.00	1	39.65	39.65	-1	2,326	-0.04%
2018/07/10	2	39.68	0	0.00	39.60	2	2,325	0.09%
2018/07/04	5	39.20	0	0.00	39.95	5	2,333	0.21%
2018/07/03	30	40.15	0	0.00	39.85	30	2,319	1.29%
2018/07/02	1	40.35	0	0.00	40.45	1	2,306	0.04%
2018/06/27	1	40.10	0	0.00	40.20	1	2,286	0.04%
2018/06/26	1	39.95	0	0.00	41.05	1	2,247	0.04%
2018/06/22	1	41.80	0	0.00	41.35	1	2,211	0.05%
2018/06/21	0	0.00	33	41.48	42.00	-33	2,167	-1.52%
2018/06/20	0	0.00	1	39.45	39.60	-1	2,110	-0.05%
2018/06/11	0	0.00	1	40.00	39.80	-1	2,151	-0.05%
2018/06/05	1	39.75	0	0.00	39.45	1	2,245	0.04%
2018/05/31	7	38.70	0	0.00	38.75	7	2,384	0.29%
2018/05/23	2	39.65	50	39.53	39.35	-48	2,705	-1.77%
2018/05/21	6	39.69	0	0.00	39.80	6	2,652	0.23%
2018/05/17	0	0.00	2	41.55	41.20	-2	2,559	-0.08%
2018/05/15	0	0.00	3	39.80	39.95	-3	2,406	-0.12%
2018/05/14	3	37.57	0	0.00	37.60	3	2,324	0.13%
2018/05/11	2	37.35	0	0.00	37.35	2	2,317	0.09%
2018/05/10	30	37.60	0	0.00	37.65	30	2,302	1.30%
2018/05/09	0	0.00	1	37.60	37.55	-1	2,289	-0.04%
2018/05/08	20	37.60	0	0.00	37.70	20	2,276	0.88%
2018/05/07	0	0.00	1	37.95	37.80	-1	2,275	-0.04%
2018/05/03	1	37.30	0	0.00	37.10	1	2,224	0.04%
2018/04/30	2	37.85	1	38.25	38.35	1	2,161	0.05%
2018/04/26	0	0.00	9	36.78	36.25	-9	2,026	-0.44%
2018/04/25	4	36.08	2	35.60	36.30	2	1,975	0.10%
2018/04/23	8	35.71	0	0.00	35.75	8	1,954	0.41%
2018/04/20	0	0.00	1	34.25	34.40	-1	1,882	-0.05%
2018/04/17	2	35.05	15	34.97	34.85	-13	1,845	-0.70%
2018/04/03	1	34.50	0	0.00	34.70	1	1,872	0.05%
2018/03/29	1	34.50	0	0.00	34.55	1	1,922	0.05%
2018/03/28	4	34.65	0	0.00	34.60	4	1,936	0.21%
2018/03/23	6	34.22	2	34.35	34.10	4	1,934	0.21%
2018/03/22	4	35.25	0	0.00	35.00	4	1,915	0.21%
2018/03/12	1	35.40	5	35.50	35.55	-4	1,831	-0.22%
2018/03/09	32	35.73	1	35.70	36.00	31	1,801	1.72%
2018/03/08	1	36.20	0	0.00	36.15	1	1,779	0.06%
2018/03/06	0	0.00	20	35.80	35.50	-20	1,661	-1.20%
2018/03/05	5	36.15	0	0.00	35.20	5	1,645	0.30%
2018/03/02	6	35.10	13	35.89	35.90	-7	1,565	-0.45%
2018/02/26	0	0.00	35	33.80	34.30	-35	1,256	-2.78%
2018/02/12	0	0.00	2	32.35	32.30	-2	1,249	-0.16%
2018/01/31	1	33.85	0	0.00	34.00	1	1,346	0.07%
2018/01/30	0	0.00	1	34.30	34.20	-1	1,364	-0.07%
2018/01/26	0	0.00	6	34.45	34.50	-6	1,376	-0.44%
2018/01/22	0	0.00	1	34.35	34.60	-1	1,443	-0.07%
2018/01/19	0	0.00	3	34.45	34.45	-3	1,482	-0.20%
2018/01/18	8	34.57	0	0.00	34.50	8	1,583	0.51%
2018/01/17	7	34.43	2	34.60	34.65	5	1,570	0.32%
2018/01/10	0	0.00	5	34.05	34.20	-5	1,640	-0.30%
2018/01/04	0	0.00	1	33.50	33.55	-1	1,735	-0.06%
2018/01/02	3	33.60	0	0.00	33.65	3	1,892	0.16%