和大 (1536)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	59.80	3	60.00	59.50	-2	4,015	-0.05%
2024/11/20	1	57.50	0	0.00	57.40	1	4,005	0.02%
2024/11/19	0	0.00	2	58.75	59.50	-2	4,063	-0.05%
2024/11/18	1	56.40	2	56.70	56.40	-1	4,109	-0.02%
2024/11/13	2	57.75	4	57.60	57.60	-2	4,420	-0.05%
2024/11/12	2	59.50	1	58.80	58.80	1	4,684	0.02%
2024/11/11	3.3	61.25	1	61.40	60.70	2.3	5,037	0.05%
2024/11/08	3	61.23	9	61.41	61.40	-6	5,096	-0.12%
2024/11/07	13	60.69	5	61.44	62.00	8	5,149	0.16%
2024/11/06	2	59.05	3	58.53	58.90	-1	4,959	-0.02%
2024/11/04	1	56.00	0	0.00	55.80	1	5,230	0.02%
2024/10/28	1	56.80	0	0.00	56.60	1	5,860	0.02%
2024/10/25	1	60.60	1	59.40	58.00	0	5,917	0.00%
2024/10/21	2	58.35	0	0.00	59.30	2	5,834	0.03%
2024/10/18	3	59.63	0	0.00	57.70	3	5,840	0.05%
2024/10/17	0	0.00	2	56.50	58.60	-2	5,768	-0.03%
2024/10/15	1.2	53.60	3	53.70	53.50	-1.9	6,053	-0.03%
2024/10/14	0	0.00	2	54.00	54.10	-2	6,453	-0.03%
2024/10/11	1	53.00	6	54.03	55.00	-5	7,001	-0.07%
2024/10/09	2.3	56.37	2	56.50	55.90	0.3	7,351	0.00%
2024/10/08	1	57.50	4	57.93	58.10	-3	7,823	-0.04%
2024/10/07	0	0.00	2	57.50	58.10	-2	8,322	-0.02%
2024/09/26	3	57.10	0	0.00	57.20	3	9,953	0.03%
2024/09/25	0	0.00	4	57.98	58.00	-4	9,943	-0.04%
2024/09/24	1	57.80	0	0.00	57.60	1	9,913	0.01%
2024/09/23	6	56.78	0	0.00	56.00	6	9,866	0.06%
2024/09/18	2	58.55	8	58.60	57.60	-6	9,720	-0.06%
2024/09/13	0	58.50	0	0.00	58.70	0	9,691	0.00%
2024/09/12	0	0.00	1	59.20	59.60	-1	9,694	-0.01%
2024/09/11	4	57.80	24	57.90	57.90	-20	9,729	-0.21%
2024/09/10	2	62.50	20	59.20	59.40	-18	9,676	-0.19%
2024/09/09	1	61.50	2	62.00	62.00	-1	9,621	-0.01%
2024/09/06	3	63.70	2.3	63.18	63.80	0.8	9,602	0.01%
2024/09/05	0	0.00	0.1	63.00	62.30	-0.1	9,584	0.00%
2024/09/04	0.3	61.74	1	62.40	60.90	-0.8	9,521	-0.01%
2024/09/03	0	0.00	2	67.20	66.00	-2	9,417	-0.02%
2024/09/02	1.1	67.26	0	0.00	67.20	1.1	9,385	0.01%
2024/08/30	21.6	67.63	0	0.00	67.40	21.6	9,378	0.23%
2024/08/29	7.1	67.35	1	68.20	68.20	6.1	9,364	0.07%
2024/08/28	23	68.57	2	67.80	68.50	21	9,326	0.23%
2024/08/27	3	68.03	0	0.00	68.20	3	9,385	0.03%
2024/08/26	2	66.50	2.2	67.00	65.90	-0.2	9,614	0.00%
2024/08/23	3.2	63.78	0	0.00	66.00	3.2	9,548	0.03%
2024/08/22	40	65.68	40	65.03	64.80	0	9,518	0.00%
2024/08/21	50	66.25	50	65.54	65.50	0	9,488	0.00%
2024/08/20	35	67.03	35	67.46	67.50	0	9,420	0.00%
2024/08/19	1	67.40	3	68.23	67.90	-2	9,461	-0.02%
2024/08/16	2.7	68.69	5	69.04	69.20	-2.3	9,450	-0.02%
2024/08/15	0	0.00	6	67.62	67.30	-6	9,320	-0.06%
2024/08/14	33	70.08	18.1	69.49	68.00	14.9	9,214	0.16%
2024/08/13	5.1	67.67	19.6	68.01	67.90	-14.5	8,917	-0.16%
2024/08/12	2	65.50	1	64.70	64.00	1	8,521	0.01%
2024/08/09	10.6	63.88	1	66.60	62.60	9.6	8,393	0.11%
2024/08/08	6.2	63.89	4.4	65.14	65.50	1.8	8,160	0.02%
2024/08/06	0	0.00	2	64.35	63.30	-2	7,842	-0.03%
2024/08/05	1.2	64.41	0	0.00	62.00	1.2	7,698	0.02%
2024/08/02	3.7	69.43	5	69.94	68.80	-1.3	7,563	-0.02%
2024/08/01	3	72.17	8	71.86	72.10	-5	7,407	-0.07%
2024/07/31	0	0.00	2	67.10	67.10	-2	7,120	-0.03%
2024/07/29	1	61.80	0	0.00	61.60	1	6,925	0.01%
2024/07/26	3	61.93	0	0.00	62.50	3	6,932	0.04%
2024/07/23	0	0.00	1	65.40	65.30	-1	6,877	-0.01%
2024/07/22	0	0.00	2	65.20	64.30	-2	6,827	-0.03%
2024/07/19	0.6	67.87	0	0.00	67.00	0.6	6,767	0.01%
2024/07/18	2.1	69.33	2	69.20	68.70	0.1	6,739	0.00%
2024/07/17	6.2	72.65	2	72.45	71.10	4.2	6,585	0.06%
2024/07/16	7	74.37	6.1	73.88	73.80	1	6,361	0.01%
2024/07/15	10.1	75.33	19	75.26	75.00	-8.9	6,172	-0.14%
2024/07/12	9	74.58	13	73.40	74.50	-4	5,798	-0.07%
2024/07/11	11	72.46	5	72.82	71.60	6	5,226	0.11%
2024/07/10	7	71.03	11.3	71.75	71.20	-4.3	4,822	-0.09%
2024/07/09	18.2	67.38	30	68.60	67.20	-11.8	4,320	-0.27%
2024/07/08	58.1	67.52	38.1	68.01	69.80	20	3,805	0.53%
2024/07/05	18.1	60.94	34	61.85	63.50	-15.9	3,146	-0.51%
2024/07/04	2	59.30	1	57.60	57.80	1	2,546	0.04%
2024/07/03	4	56.03	1	57.50	57.20	3	2,318	0.13%
2024/07/02	0	0.00	2	55.20	54.70	-2	2,245	-0.09%
2024/07/01	1	55.10	0	0.00	54.90	1	2,242	0.04%
2024/06/28	0	0.00	4	55.80	55.30	-4	2,240	-0.18%
2024/06/25	0	0.00	2	54.70	55.20	-2	2,226	-0.09%
2024/06/24	1	54.80	0	0.00	54.80	1	2,225	0.04%
2024/06/19	0	0.00	2	56.30	56.30	-2	2,230	-0.09%
2024/06/18	10	56.61	3	55.13	56.80	7	2,210	0.32%
2024/06/17	2	55.10	0	0.00	55.00	2	2,140	0.09%
2024/06/14	0	0.00	2	54.65	54.60	-2	2,136	-0.09%
2024/06/13	1	54.40	0	0.00	54.30	1	2,131	0.05%
2024/06/12	0	0.00	2	54.50	54.20	-2	2,135	-0.09%
2024/06/11	1	55.20	0	0.00	55.00	1	2,117	0.05%
2024/06/05	0	0.00	2	57.15	56.70	-2	2,116	-0.09%
2024/06/04	0	0.00	2	57.95	57.80	-2	2,114	-0.09%
2024/06/03	4	58.58	2	58.40	58.00	2	2,109	0.09%
2024/05/31	9	58.96	3	58.83	59.40	6	2,073	0.29%
2024/05/30	12.1	59.22	10	58.72	59.00	2.1	1,949	0.11%
2024/05/28	1	55.60	3	55.60	55.30	-2	1,685	-0.12%
2024/05/27	3	55.53	1	55.70	55.60	2	1,712	0.12%
2024/05/23	0	0.00	4	55.75	55.10	-4	1,914	-0.21%
2024/05/22	0	0.00	1	55.90	55.60	-1	2,028	-0.05%
2024/05/21	4	55.13	0	0.00	55.20	4	1,998	0.20%
2024/05/20	3	53.70	0	0.00	53.60	3	1,976	0.15%
2024/05/17	0	0.00	1	53.50	53.50	-1	1,979	-0.05%
2024/05/16	2	53.10	0	0.00	53.00	2	1,998	0.10%
2024/05/15	0	0.00	1	53.90	53.20	-1	2,009	-0.05%
2024/05/09	1	53.00	0	0.00	51.70	1	2,055	0.05%
2024/05/08	1	52.70	0	0.00	53.00	1	2,041	0.05%
2024/05/03	1	54.80	1	54.10	54.00	0	2,044	0.00%
2024/04/30	0	0.00	2	55.20	54.50	-2	2,046	-0.10%
2024/04/29	1	54.40	1	54.80	54.80	0	1,987	0.00%
2024/04/25	2	54.60	2	54.55	54.10	0	1,977	0.00%
2024/04/24	1	55.20	0	0.00	55.20	1	1,957	0.05%
2024/04/19	4	52.70	0	0.00	52.60	4	1,883	0.21%
2024/04/16	0	0.00	2	52.00	50.90	-2	1,817	-0.11%
2024/04/10	0	0.00	11	52.38	55.20	-11	1,763	-0.62%
2024/04/09	1	52.80	0	0.00	52.40	1	1,669	0.06%
2024/04/03	1	52.30	0	0.00	52.40	1	1,650	0.06%
2024/04/02	1	52.40	1	52.60	52.00	0	1,649	0.00%
2024/04/01	0	0.00	1	52.70	52.80	-1	1,646	-0.06%
2024/03/28	1	51.40	0	0.00	51.30	1	1,631	0.06%
2024/03/27	11	50.71	0	0.00	50.70	11	1,634	0.67%
2024/03/26	1	51.30	0	0.00	50.50	1	1,663	0.06%
2024/03/25	0	0.00	1.2	51.03	50.90	-1.2	1,661	-0.07%
2024/03/20	1	51.50	0	0.00	51.10	1	1,686	0.06%
2024/03/15	1	51.50	0	0.00	51.00	1	1,720	0.06%
2024/03/13	3	53.30	0	0.00	52.80	3	1,706	0.18%
2024/03/07	1	52.40	0	0.00	52.50	1	1,671	0.06%
2024/03/06	0	0.00	1	53.50	53.60	-1	1,654	-0.06%
2024/03/05	1	54.00	1	53.70	54.10	0	1,651	0.00%
2024/03/04	1	54.50	0	0.00	54.60	1	1,631	0.06%
2024/03/01	2	55.10	0	0.00	55.20	2	1,608	0.12%
2024/02/27	1	55.80	0	0.00	56.00	1	1,517	0.07%
2024/02/26	5	55.10	7	56.49	57.30	-2	1,443	-0.14%
2024/02/23	2	54.50	0	0.00	54.60	2	1,284	0.16%
2024/02/22	0	0.00	1	53.00	52.20	-1	1,048	-0.10%
2024/02/20	0	51.90	0	0.00	51.70	0	964	0.00%
2024/02/19	0	0.00	20	52.20	51.90	-20	954	-2.09%
2024/02/02	1	51.10	0	0.00	51.10	1	870	0.11%
2024/01/31	1	52.60	0	0.00	52.50	1	826	0.12%
2024/01/26	1	53.80	0	0.00	53.70	1	803	0.12%
2024/01/25	1	53.00	0	0.00	53.00	1	792	0.13%
2024/01/18	2	53.30	0	0.00	53.50	2	716	0.28%
2024/01/17	1	54.80	0	0.00	54.20	1	706	0.14%
2024/01/11	1	55.50	0	0.00	56.20	1	687	0.15%
2024/01/10	1	56.10	0	0.00	56.20	1	679	0.15%
2024/01/08	1	57.50	0	0.00	57.30	1	660	0.15%
2024/01/05	1	58.20	0	0.00	57.70	1	651	0.15%
2023/12/22	1	58.80	0	0.00	58.90	1	614	0.16%
2023/12/21	2	58.50	0	0.00	58.70	2	605	0.33%
2023/12/20	1	59.50	0	0.00	59.90	1	569	0.18%
2023/12/19	1	59.50	0	0.00	59.80	1	558	0.18%
2023/12/15	1	60.90	0	0.00	60.80	1	527	0.19%
2023/12/14	1	60.70	0	0.00	60.50	1	509	0.20%
2023/12/12	1	61.00	0	0.00	61.60	1	476	0.21%
2023/12/08	1	63.20	0	0.00	62.40	1	471	0.21%
2023/12/07	2	63.00	0	0.00	63.00	2	466	0.43%
2023/12/01	0	0.00	1	64.80	64.80	-1	439	-0.23%
2023/11/27	1	63.50	0	0.00	63.00	1	418	0.24%
2023/11/22	1	63.40	0	0.00	63.60	1	407	0.25%
2023/10/18	0	0.00	1	65.00	65.30	-1	529	-0.19%
2023/10/04	1	65.40	0	0.00	65.40	1	634	0.16%
2023/10/02	0	0.00	1	67.90	67.70	-1	633	-0.16%
2023/09/19	0	0.00	1	66.40	66.40	-1	687	-0.15%
2023/09/13	1	67.80	0	0.00	66.60	1	718	0.14%
2023/09/08	1	65.20	0	0.00	65.10	1	840	0.12%
2023/09/05	1	66.10	0	0.00	66.10	1	927	0.11%
2023/09/01	0	65.60	0	0.00	65.90	0	942	0.00%
2023/08/30	1	65.60	0	0.00	65.50	1	950	0.11%
2023/08/21	1	64.30	0	0.00	64.50	1	968	0.10%
2023/08/17	0	0.00	1	62.40	63.90	-1	951	-0.11%
2023/08/11	1	62.70	0	0.00	63.70	1	962	0.10%
2023/08/09	1	64.10	0	0.00	64.10	1	943	0.11%
2023/08/02	0	0.00	0.1	66.60	66.00	-0.1	930	-0.01%
2023/07/28	1	67.40	0	0.00	67.50	1	914	0.11%
2023/07/25	0	0.00	0.1	66.60	66.70	-0.1	913	-0.01%
2023/07/20	0	67.90	0	0.00	67.70	0	935	0.00%
2023/07/19	1	67.30	0	0.00	67.10	1	932	0.11%
2023/07/18	1	66.40	0	0.00	66.40	1	934	0.11%
2023/07/14	0	0.00	2	67.30	67.40	-2	923	-0.22%
2023/07/13	1	68.10	0	0.00	67.80	1	921	0.11%
2023/07/11	2	69.00	0	0.00	68.90	2	929	0.22%
2023/07/10	0	0.00	1	70.30	70.00	-1	904	-0.11%
2023/06/29	0	0.00	0.3	70.80	70.80	-0.3	873	-0.04%
2023/06/27	1	70.50	0	0.00	70.50	1	875	0.11%
2023/06/15	1.5	74.43	0	0.00	74.40	1.5	826	0.18%
2023/05/26	0	0.00	1	70.50	70.60	-1	844	-0.12%
2023/04/25	0	0.00	1	69.10	69.00	-1	1,073	-0.09%
2023/04/13	2	72.60	0	73.00	72.60	2	1,217	0.16%
2023/03/28	0	72.20	0	0.00	71.20	0	1,316	0.00%
2023/03/27	0	72.60	0	0.00	72.20	0	1,320	0.00%
2023/03/16	1	70.60	0	0.00	70.30	1	1,477	0.07%
2023/03/10	0	0.00	6	74.70	73.20	-6	1,505	-0.40%
2023/03/09	0	75.00	0	0.00	74.00	0	1,507	0.00%
2023/03/08	1	73.90	1	76.20	75.40	0	1,513	0.00%
2023/03/07	1	73.50	0	0.00	73.50	1	1,513	0.07%
2023/03/03	0	0.00	10	71.20	71.70	-10	1,525	-0.66%
2023/02/20	0	0.00	1	73.50	73.50	-1	1,573	-0.06%
2023/02/13	1	71.90	0	0.00	71.90	1	1,864	0.05%
2023/02/09	6	73.23	0	0.00	72.90	6	1,908	0.31%
2023/02/03	0	0.00	0	73.90	73.70	0	1,917	0.00%
2023/01/17	0	68.20	0	0.00	68.30	0	1,910	0.00%
2023/01/10	0	0.00	1	68.50	67.80	-1	2,175	-0.05%
2023/01/09	0	0.00	1	67.80	67.60	-1	2,221	-0.05%
2023/01/04	2	65.80	1	68.00	65.70	1	2,250	0.04%
2022/12/30	1	67.30	0	0.00	67.00	1	2,274	0.04%
2022/12/29	1	66.60	0	0.00	66.80	1	2,311	0.04%
2022/12/27	0	71.00	0	0.00	70.60	0	2,379	0.00%
2022/12/16	1	73.80	0	0.00	73.40	1	2,918	0.03%
2022/12/15	2	76.20	1	76.40	76.10	1	2,919	0.03%
2022/12/13	1	76.40	0	0.00	76.20	1	2,997	0.03%
2022/12/12	0	0.00	2	76.65	77.20	-2	3,025	-0.07%
2022/12/06	1	74.00	0	0.00	73.60	1	3,546	0.03%
2022/12/05	10	75.80	0	0.00	75.50	10	3,605	0.28%
2022/12/01	1	75.00	0	0.00	75.00	1	3,694	0.03%
2022/11/29	1	75.30	3	74.50	75.30	-2	3,713	-0.05%
2022/11/28	2	73.50	0	0.00	73.40	2	3,765	0.05%
2022/11/24	1	73.10	1	72.80	72.80	0	3,860	0.00%
2022/11/23	1	71.50	0	0.00	72.20	1	3,982	0.03%
2022/11/11	1	72.00	0	0.00	71.50	1	4,185	0.02%
2022/11/10	1	75.20	0	0.00	74.60	1	4,083	0.02%
2022/11/09	0	0.00	1	77.60	77.60	-1	4,021	-0.02%
2022/11/04	0	75.70	0	0.00	75.70	0	4,017	0.00%
2022/11/01	2	75.80	0	0.00	76.50	2	4,059	0.05%
2022/10/28	1	74.00	0	0.00	73.50	1	4,073	0.02%
2022/10/26	0	0.00	1	76.10	75.70	-1	4,110	-0.02%
2022/10/25	1	75.50	2	75.80	75.90	-1	4,158	-0.02%
2022/10/20	20	71.90	20	71.95	72.10	0	4,139	0.00%
2022/10/19	10	75.60	10	74.50	74.60	0	4,066	0.00%
2022/10/17	3	77.40	0	0.00	77.80	3	4,016	0.07%
2022/10/12	0	0.00	1	85.20	84.20	-1	3,953	-0.03%
2022/10/11	0	0.00	1	85.20	83.70	-1	3,950	-0.03%
2022/10/06	20	90.47	19	90.70	90.50	1	3,886	0.03%
2022/10/05	0	0.00	2	92.30	92.20	-2	3,857	-0.05%
2022/10/03	2	91.00	0	0.00	90.60	2	3,793	0.05%
2022/09/30	2	88.10	2	91.00	91.50	0	3,754	0.00%
2022/09/29	0	0.00	2	91.70	91.20	-2	3,650	-0.05%
2022/09/28	3	91.30	2	94.50	90.20	1	3,571	0.03%
2022/09/27	0	0.00	2	93.00	93.50	-2	3,465	-0.06%
2022/09/23	2	91.75	0	0.00	91.50	2	3,295	0.06%
2022/09/20	2	93.70	0	0.00	93.70	2	3,213	0.06%
2022/09/19	0	0.00	3	93.70	92.90	-3	3,153	-0.10%
2022/09/16	7	93.04	4	93.23	92.50	3	3,086	0.10%
2022/09/15	6	95.67	10	95.35	93.80	-4	3,022	-0.13%
2022/09/14	4	96.38	3	94.63	95.00	1	2,843	0.04%
2022/09/13	0	0.00	0.1	91.40	92.10	-0.1	2,618	0.00%
2022/09/12	7	90.07	12	91.30	90.30	-5	2,510	-0.20%
2022/09/08	12	88.63	1	88.80	89.50	11	2,434	0.45%
2022/09/07	0	0.00	1	85.70	85.60	-1	2,340	-0.04%
2022/09/05	59	85.57	59	84.27	84.10	0	2,287	0.00%
2022/09/02	0.1	88.40	0	0.00	87.60	0.1	2,233	0.01%
2022/09/01	0	0.00	6	88.60	88.10	-6	2,120	-0.28%
2022/08/31	31	87.36	30	87.64	87.80	1	2,064	0.05%
2022/08/30	51	87.79	50	87.34	87.20	1	1,991	0.05%
2022/08/29	8	87.50	4.5	87.82	88.00	3.5	1,842	0.19%
2022/08/26	1	84.80	4	85.95	86.10	-3	1,628	-0.18%
2022/08/18	1	77.90	1	78.40	79.90	0	1,474	0.00%
2022/08/16	3	76.60	3	77.33	77.30	0	1,434	0.00%
2022/08/15	1	75.70	0	0.00	76.60	1	1,428	0.07%
2022/07/29	0.5	81.20	3	79.13	81.40	-2.5	1,127	-0.22%
2022/07/27	1	75.20	0	0.00	75.10	1	996	0.10%
2022/07/21	20	75.40	20	74.90	74.70	0	925	0.00%
2022/06/30	1	62.20	2	61.00	61.20	-1	672	-0.15%
2022/06/29	1	64.00	0	0.00	63.30	1	657	0.15%
2022/06/28	1	66.20	0	0.00	66.20	1	655	0.15%
2022/06/15	0	0.00	21	73.90	74.90	-21	607	-3.46%
2022/06/09	1	74.50	0	0.00	74.90	1	597	0.17%
2022/05/30	0	0.00	1	75.20	75.00	-1	645	-0.16%
2022/05/24	21	72.50	0	0.00	72.20	21	633	3.32%
2022/05/12	1	71.30	0	0.00	69.90	1	591	0.17%
2022/05/10	2	72.60	0	0.00	72.50	2	590	0.34%
2022/05/03	0	0.00	2	75.30	75.50	-2	615	-0.32%
2022/04/07	0	0.00	0	79.80	79.10	0	699	0.00%
2022/04/06	1	80.50	1	80.20	80.20	0	697	0.00%
2022/03/22	0	0.00	0.1	77.50	78.70	-0.1	696	-0.01%
2022/02/21	1	81.40	1	81.60	81.80	0	714	0.00%
2022/02/18	0	0.00	1	81.40	81.40	-1	719	-0.14%
2022/02/17	3	82.60	0	0.00	81.90	3	722	0.42%
2022/02/15	1	81.60	1	81.50	81.40	0	741	0.00%
2022/02/11	0	0.00	1	82.30	82.30	-1	764	-0.13%
2022/01/26	0	0.00	100	82.06	82.40	-100	778	-12.85%
2022/01/19	1	86.70	0	0.00	86.60	1	744	0.13%
2022/01/18	0	88.80	0	0.00	87.50	0	766	0.00%
2022/01/11	0	0.00	1	89.00	88.50	-1	748	-0.13%
2022/01/04	0	0.00	1	91.00	90.80	-1	693	-0.14%
2021/12/21	0	0.00	1	90.50	91.60	-1	730	-0.14%
2021/12/16	0	0.00	1	90.40	90.10	-1	725	-0.14%
2021/12/10	2	90.10	0	0.00	90.90	2	724	0.28%
2021/11/25	1	91.80	0	0.00	91.40	1	758	0.13%
2021/11/24	0.1	92.50	0	0.00	92.20	0.1	749	0.01%
2021/11/22	2	95.00	1	95.40	94.90	1	734	0.14%
2021/11/19	1	93.90	0	0.00	94.00	1	732	0.14%
2021/11/16	0	0.00	1	94.10	93.40	-1	731	-0.14%
2021/11/08	50	97.00	0	0.00	95.70	50	734	6.81%
2021/11/04	0	0.00	2	98.35	98.40	-2	774	-0.26%
2021/11/03	1	96.90	0	0.00	96.70	1	758	0.13%
2021/11/02	50	97.08	1	97.00	96.70	49	751	6.52%
2021/10/28	1	94.30	0	0.00	94.30	1	739	0.14%
2021/10/27	0.1	93.80	0	0.00	94.30	0.1	745	0.01%
2021/10/26	0	0.00	1	94.70	94.70	-1	744	-0.13%
2021/10/25	0	0.00	1	91.70	91.90	-1	728	-0.14%
2021/10/22	0.2	90.20	0	0.00	90.80	0.2	744	0.02%
2021/10/18	1	89.70	0	0.00	89.60	1	788	0.13%
2021/10/12	2	89.90	2	89.70	89.50	0	912	0.00%
2021/10/06	0.2	88.60	0	0.00	88.10	0.2	957	0.02%
2021/10/04	0	0.00	1	88.00	86.90	-1	1,020	-0.10%
2021/09/29	1	90.00	0	0.00	89.10	1	1,067	0.09%
2021/09/22	1	93.20	0	0.00	93.20	1	1,164	0.09%
2021/09/13	1	96.20	1	95.50	95.20	0	1,614	0.00%
2021/09/09	1	92.10	1	92.20	92.10	0	1,621	0.00%
2021/09/07	1	94.80	0	0.00	94.90	1	1,618	0.06%
2021/09/03	0	0.00	1	96.49	96.50	-1	1,678	-0.06%
2021/08/16	0.1	92.80	0	0.00	92.50	0.1	1,795	0.01%
2021/08/13	1	96.40	1	96.20	95.50	0	1,795	0.00%
2021/08/10	1.1	93.86	0	0.00	94.50	1.1	1,809	0.06%
2021/08/06	0	99.80	0	0.00	99.00	0	1,833	0.00%
2021/08/05	1	101.00	1	99.50	99.60	0	1,875	0.00%
2021/07/28	1.1	96.98	0	0.00	97.10	1.1	2,014	0.05%
2021/07/27	0.1	99.20	0	0.00	98.60	0.1	2,051	0.00%
2021/07/23	1	101.50	0	0.00	101.00	1	2,068	0.05%
2021/07/22	1	103.00	0	0.00	102.00	1	2,081	0.05%
2021/07/21	1	104.00	1	105.00	103.50	0	2,089	0.00%
2021/07/20	0	0.00	2	100.50	100.00	-2	2,023	-0.10%
2021/07/15	2	103.00	2	103.50	103.00	0	2,137	0.00%
2021/07/14	6	101.67	4	101.25	101.00	2	2,157	0.09%
2021/07/13	1	103.50	3.1	104.32	103.50	-2.1	2,182	-0.10%
2021/07/12	2	106.50	1	103.50	103.50	1	2,171	0.05%
2021/07/07	1	108.00	2	109.50	110.50	-1	2,157	-0.05%
2021/07/06	3	107.83	2	107.75	107.50	1	2,191	0.05%
2021/07/05	2	108.50	2	109.00	108.50	0	2,221	0.00%
2021/07/02	2	105.75	2	106.00	107.00	0	2,226	0.00%
2021/07/01	1	105.00	2	105.00	105.00	-1	2,250	-0.04%
2021/06/28	0	0.00	3	113.00	114.00	-3	2,256	-0.13%
2021/06/25	23	112.43	23	113.48	112.00	0	2,233	0.00%
2021/06/24	3	110.50	2	111.75	110.00	1	2,135	0.05%
2021/06/23	3	108.67	4	106.88	109.00	-1	2,046	-0.05%
2021/06/18	1	98.30	1	98.40	98.90	0	2,029	0.00%
2021/06/15	3	96.23	2	96.35	96.80	1	2,124	0.05%
2021/06/11	3	98.27	1	98.80	98.20	2	2,107	0.09%
2021/06/10	2	99.55	4	97.88	99.10	-2	2,063	-0.10%
2021/06/08	2	94.90	2	95.40	94.90	0	1,996	0.00%
2021/05/31	1	95.20	1	95.80	93.90	0	2,165	0.00%
2021/05/21	2	89.75	2	90.55	91.60	0	2,271	0.00%
2021/05/19	2	88.10	2	87.00	87.50	0	2,370	0.00%
2021/05/18	3	85.03	4	85.38	88.10	-1	2,389	-0.04%
2021/05/17	6	82.40	4	83.15	82.80	2	2,421	0.08%
2021/05/14	4	88.80	3	89.73	87.00	1	2,456	0.04%
2021/05/12	0	0.00	1	90.80	89.00	-1	2,567	-0.04%
2021/05/10	4	99.50	0	0.00	99.30	4	2,521	0.16%
2021/05/07	1	101.00	1	101.00	100.50	0	2,587	0.00%
2021/05/04	1	97.00	3	96.20	97.60	-2	3,064	-0.07%
2021/05/03	1	103.50	0	0.00	100.50	1	3,043	0.03%
2021/04/28	3	103.00	0	0.00	102.50	3	3,081	0.10%
2021/04/26	0	0.00	2	105.00	104.00	-2	3,145	-0.06%
2021/04/22	4	105.50	1	105.00	105.00	3	3,236	0.09%
2021/04/20	1	108.50	0	0.00	110.50	1	3,374	0.03%
2021/04/16	1	112.00	0	0.00	110.50	1	3,454	0.03%
2021/04/15	1	112.00	1	112.50	111.50	0	3,599	0.00%
2021/04/14	1	111.00	1	111.50	112.50	0	3,689	0.00%
2021/04/13	1	112.50	1	113.50	112.50	0	3,914	0.00%
2021/04/09	2	116.50	3	117.00	117.00	-1	4,324	-0.02%
2021/04/08	2	116.50	1	116.50	116.00	1	4,300	0.02%
2021/04/07	0	0.00	1	117.00	117.00	-1	4,282	-0.02%
2021/04/06	3	116.17	3	116.50	116.50	0	4,293	0.00%
2021/04/01	3	117.00	5	118.50	114.00	-2	4,281	-0.05%
2021/03/30	1	116.00	1	116.50	115.00	0	4,288	0.00%
2021/03/29	1	114.00	1	115.00	114.50	0	4,268	0.00%
2021/03/26	0	0.00	1	113.00	112.50	-1	4,265	-0.02%
2021/03/25	1	115.00	1	115.00	110.50	0	4,334	0.00%
2021/03/24	11	114.50	3	114.67	114.00	8	4,344	0.18%
2021/03/23	2	113.50	0	0.00	114.00	2	4,355	0.05%
2021/03/22	1	112.00	1	109.00	112.50	0	4,360	0.00%
2021/03/19	0.1	108.00	0	0.00	107.00	0.1	4,401	0.00%
2021/03/18	0	0.00	1	109.00	108.50	-1	4,423	-0.02%
2021/03/17	1	109.50	0	0.00	109.50	1	4,611	0.02%
2021/03/15	1	109.00	0	0.00	109.00	1	4,721	0.02%
2021/03/10	2	109.25	1	111.50	107.50	1	5,168	0.02%
2021/03/08	2	110.00	1	110.00	109.00	1	5,196	0.02%
2021/03/05	0	0.00	3	112.17	113.00	-3	5,167	-0.06%
2021/03/03	1	113.50	1	114.00	114.50	0	5,170	0.00%
2021/02/25	1	116.00	1	115.00	115.00	0	5,236	0.00%
2021/02/24	1	115.00	0	0.00	115.00	1	5,220	0.02%
2021/02/23	1	115.50	0	0.00	115.50	1	5,201	0.02%
2021/02/22	3	115.50	1	115.00	117.50	2	5,183	0.04%
2021/02/19	1.1	116.05	0	0.00	116.00	1.1	5,128	0.02%
2021/02/18	1	120.00	2	118.50	118.50	-1	5,090	-0.02%
2021/02/05	41	121.50	40	118.50	119.00	1	5,091	0.02%
2021/02/04	25	119.82	31	120.32	120.00	-6	5,029	-0.12%
2021/02/03	11	119.77	5	121.10	118.50	6	4,958	0.12%
2021/02/02	2	115.75	2	116.50	116.00	0	4,894	0.00%
2021/02/01	0	0.00	1	113.00	113.50	-1	4,912	-0.02%
2021/01/29	1	121.00	0	0.00	115.00	1	4,878	0.02%
2021/01/28	7	119.64	6	120.50	119.50	1	4,799	0.02%
2021/01/27	5	125.50	6	125.33	125.00	-1	4,685	-0.02%
2021/01/21	0	0.00	2	119.25	119.00	-2	4,282	-0.05%
2021/01/20	1	115.00	0	0.00	115.00	1	4,245	0.02%
2021/01/18	4	118.50	2	116.50	119.50	2	4,185	0.05%
2021/01/14	10	122.70	6	123.75	125.00	4	4,089	0.10%
2021/01/13	4	120.25	5	121.90	120.50	-1	3,908	-0.03%
2021/01/12	1	121.50	1	119.50	119.00	0	3,862	0.00%
2021/01/11	7	120.14	12.3	121.02	120.00	-5.3	3,791	-0.14%
2021/01/08	14	122.25	10	122.95	121.00	4	3,750	0.11%
2021/01/07	15	120.83	3	120.50	120.50	12	3,609	0.33%
2021/01/06	14	121.89	11	122.59	118.50	3	3,523	0.09%
2021/01/05	7	121.14	5	120.40	120.50	2	3,289	0.06%
2021/01/04	4	111.63	4	112.00	114.50	0	2,900	0.00%
2020/12/25	1	103.50	0	0.00	103.50	1	2,715	0.04%
2020/12/24	1	105.50	0	0.00	104.50	1	2,706	0.04%
2020/12/22	1	104.50	1	105.00	103.50	0	2,723	0.00%
2020/12/21	4	105.88	1	109.00	104.50	3	2,752	0.11%
2020/12/18	1	109.50	0	0.00	108.50	1	2,659	0.04%
2020/12/16	0	0.00	1	108.00	108.50	-1	2,559	-0.04%
2020/12/15	1	106.00	0	0.00	105.00	1	2,504	0.04%
2020/12/11	50	116.20	50	113.50	114.50	0	2,366	0.00%
2020/12/08	1	109.00	0	0.00	108.00	1	2,057	0.05%
2020/12/07	2	110.75	2	109.00	110.50	0	2,045	0.00%
2020/12/04	25	106.24	29	105.97	109.50	-4	1,908	-0.21%
2020/12/03	0	0.00	1	100.50	101.50	-1	1,624	-0.06%
2020/12/02	1	98.30	2	97.90	97.60	-1	1,551	-0.06%
2020/12/01	1	96.90	1	98.00	96.90	0	1,552	0.00%
2020/11/26	0	0.00	1	99.20	99.90	-1	1,663	-0.06%
2020/11/25	2	101.10	1	100.50	99.20	1	1,652	0.06%
2020/11/19	0	0.00	1	96.10	96.00	-1	1,718	-0.06%
2020/11/17	1	95.50	0	0.00	95.70	1	1,720	0.06%
2020/11/13	2	96.75	0	0.00	95.50	2	1,728	0.12%
2020/11/12	0	0.00	1	94.60	94.60	-1	1,683	-0.06%
2020/11/10	1	93.90	2	94.05	93.60	-1	1,723	-0.06%
2020/10/27	1	90.10	0	0.00	90.10	1	1,704	0.06%
2020/10/16	2	95.10	2	94.90	94.10	0	1,698	0.00%
2020/10/15	0	0.00	1	92.40	93.00	-1	1,700	-0.06%
2020/09/25	1	91.60	0	0.00	89.70	1	1,890	0.05%
2020/09/24	1	97.40	0	0.00	93.20	1	1,871	0.05%
2020/09/15	0.1	100.00	0	0.00	99.90	0.1	1,910	0.01%
2020/09/11	1	98.80	0	0.00	98.80	1	1,964	0.05%
2020/09/09	0	0.00	1	99.80	100.00	-1	1,995	-0.05%
2020/09/04	0	0.00	8	101.50	103.00	-8	2,381	-0.34%
2020/09/03	3	105.00	0	0.00	105.50	3	2,422	0.12%
2020/09/02	3	106.83	0	0.00	105.00	3	2,564	0.12%
2020/09/01	2	105.00	1	108.00	107.00	1	2,544	0.04%
2020/08/31	2	105.00	0	0.00	104.50	2	2,495	0.08%
2020/08/28	1	107.50	1	106.50	104.50	0	2,530	0.00%
2020/08/27	1	103.50	0	0.00	102.50	1	2,466	0.04%
2020/08/26	0	0.00	1	102.00	102.00	-1	2,445	-0.04%
2020/08/24	0	0.00	1	98.50	98.40	-1	2,456	-0.04%
2020/08/21	0	0.00	1	99.40	98.70	-1	2,471	-0.04%
2020/08/19	0	0.00	1	100.50	99.90	-1	2,453	-0.04%
2020/08/14	0	0.00	1	100.00	99.90	-1	2,471	-0.04%
2020/08/13	0	0.00	1	98.30	96.60	-1	2,480	-0.04%
2020/08/11	0	0.00	1	97.00	97.80	-1	2,510	-0.04%
2020/08/10	0	0.00	4	95.80	95.90	-4	2,526	-0.16%
2020/08/04	5	96.24	1	98.10	96.70	4	2,647	0.15%
2020/08/03	0	0.00	2	94.00	93.70	-2	2,645	-0.08%
2020/07/31	1	93.20	0	0.00	95.40	1	2,679	0.04%
2020/07/27	2	96.90	0	0.00	96.90	2	2,876	0.07%
2020/07/24	0	0.00	3	101.50	100.50	-3	2,857	-0.10%
2020/07/13	0	0.00	1	102.50	103.00	-1	3,030	-0.03%
2020/07/10	3	101.00	0	0.00	100.00	3	3,128	0.10%
2020/07/09	1	104.50	0	0.00	103.00	1	3,146	0.03%
2020/07/08	0.1	106.00	0	0.00	105.50	0.1	3,137	0.00%
2020/07/07	1	111.00	3	108.00	107.00	-2	3,122	-0.06%
2020/07/06	0	0.00	1	107.50	105.50	-1	3,093	-0.03%
2020/06/30	4	100.88	0	0.00	101.00	4	3,181	0.13%
2020/06/29	1	100.00	0	0.00	100.00	1	3,205	0.03%
2020/06/24	2	104.50	0	0.00	106.00	2	3,235	0.06%
2020/06/22	0	0.00	1	105.50	106.00	-1	3,556	-0.03%
2020/06/18	1	107.50	0	0.00	107.50	1	3,771	0.03%
2020/06/17	1	107.50	0	0.00	107.50	1	3,793	0.03%
2020/06/15	0	0.00	1	113.00	106.00	-1	3,829	-0.03%
2020/06/12	1	101.00	0	0.00	110.00	1	3,716	0.03%
2020/06/11	1	104.00	0	0.00	103.50	1	3,607	0.03%
2020/06/10	0	0.00	2	105.00	101.50	-2	3,493	-0.06%
2020/06/09	5	104.60	1	105.50	102.50	4	3,501	0.11%
2020/06/08	0	0.00	5	98.12	97.20	-5	3,380	-0.15%
2020/06/05	0	0.00	1	100.00	99.40	-1	3,363	-0.03%
2020/06/04	1	100.50	0	0.00	100.00	1	3,388	0.03%
2020/05/20	1	98.40	0	0.00	98.50	1	3,367	0.03%
2020/05/04	2	92.10	0	0.00	92.40	2	3,284	0.06%
2020/04/30	0	0.00	2	95.40	95.40	-2	3,293	-0.06%
2020/04/29	5	87.38	0	0.00	86.80	5	3,189	0.16%
2020/03/27	4	81.08	3	80.77	79.30	1	3,367	0.03%
2020/03/26	2	76.00	0	0.00	75.50	2	3,198	0.06%
2020/03/25	0	0.00	2	71.30	71.20	-2	3,033	-0.07%
2020/03/24	2	69.20	0	0.00	68.80	2	2,935	0.07%
2020/03/19	0	0.00	1	85.90	80.10	-1	2,751	-0.04%
2020/03/09	1	105.00	0	0.00	104.50	1	2,443	0.04%
2020/02/26	1	120.00	0	0.00	120.00	1	2,245	0.04%
2020/02/20	0	0.00	2	125.00	125.00	-2	2,169	-0.09%
2020/02/14	0	0.00	2	118.50	120.00	-2	2,030	-0.10%
2020/02/07	2	117.00	0	0.00	117.00	2	1,956	0.10%
2020/02/05	0	0.00	1	125.00	123.00	-1	1,891	-0.05%
2020/02/04	2	123.50	0	0.00	123.00	2	1,812	0.11%
2020/01/31	0.1	120.50	2	119.25	120.00	-1.9	1,716	-0.11%
2020/01/30	0	0.00	9	115.50	117.00	-9	1,713	-0.53%
2020/01/14	5	121.90	0	0.00	122.00	5	1,798	0.28%
2020/01/13	4	121.00	0	0.00	121.00	4	1,754	0.23%
2020/01/10	1	120.00	0	0.00	121.50	1	1,726	0.06%
2020/01/09	0	0.00	5	125.00	124.00	-5	1,658	-0.30%
2020/01/08	2	126.50	8	126.44	125.50	-6	1,591	-0.38%
2020/01/07	0	0.00	1	124.50	126.00	-1	1,438	-0.07%
2020/01/06	4	125.13	5	123.70	123.00	-1	1,351	-0.07%
2020/01/03	0	0.00	2	120.00	121.00	-2	1,218	-0.16%
2019/12/31	1	115.50	0	0.00	115.00	1	1,140	0.09%
2019/12/26	0	0.00	10	114.50	114.50	-10	1,186	-0.84%
2019/12/25	1	118.00	0	0.00	116.50	1	1,182	0.08%
2019/12/24	10	120.00	0	0.00	116.50	10	1,172	0.85%
2019/11/20	5	112.50	0	0.00	111.50	5	1,198	0.42%
2019/11/04	5	114.00	0	0.00	114.00	5	1,327	0.38%
2019/10/28	0	0.00	1	114.50	112.00	-1	1,358	-0.07%
2019/10/24	6	112.25	10	112.25	115.50	-4	1,298	-0.31%
2019/10/23	3	106.00	0	0.00	105.50	3	1,174	0.26%
2019/10/21	0	0.00	15	104.50	105.50	-15	1,190	-1.26%
2019/10/15	2	106.50	0	0.00	107.00	2	1,205	0.17%
2019/10/14	3	106.00	0	0.00	104.50	3	1,226	0.24%
2019/10/07	2	107.50	0	0.00	107.00	2	1,256	0.16%
2019/10/04	0	0.00	25	109.70	108.50	-25	1,272	-1.96%
2019/09/27	10	114.75	5	115.50	114.50	5	1,252	0.40%
2019/09/24	5	115.00	0	0.00	115.50	5	1,377	0.36%
2019/09/23	0	0.00	8	114.00	113.50	-8	1,406	-0.57%
2019/08/29	0	0.00	2	114.00	114.50	-2	1,570	-0.13%
2019/08/26	25	106.50	0	0.00	106.50	25	1,511	1.65%
2019/08/21	0	0.00	3	108.00	110.00	-3	1,537	-0.20%
2019/08/16	3	105.50	0	0.00	105.00	3	1,537	0.20%
2019/08/13	3	105.33	0	0.00	108.00	3	1,591	0.19%
2019/07/25	1	108.00	4	110.88	112.00	-3	2,052	-0.15%
2019/07/24	1	111.50	0	0.00	110.50	1	2,031	0.05%
2019/07/23	1	111.50	0	0.00	110.50	1	2,028	0.05%
2019/07/19	5	112.50	0	0.00	111.50	5	1,977	0.25%
2019/07/16	0	0.00	2	114.00	114.00	-2	1,965	-0.10%
2019/07/10	2	112.00	0	0.00	112.00	2	1,870	0.11%
2019/07/05	2	107.00	0	0.00	107.00	2	1,866	0.11%
2019/07/01	1	105.50	1	110.00	107.50	0	1,819	0.00%
2019/06/28	0	0.00	2	100.20	101.50	-2	1,774	-0.11%
2019/06/21	1	97.00	0	0.00	97.00	1	1,717	0.06%
2019/06/20	0	0.00	1	96.30	96.40	-1	1,717	-0.06%
2019/06/14	2	93.85	2	93.00	93.00	0	1,733	0.00%
2019/06/13	2	95.00	0	0.00	93.60	2	1,734	0.12%
2019/05/29	0	0.00	1	93.30	93.20	-1	1,890	-0.05%
2019/05/20	1	87.60	1	85.30	88.70	0	1,859	0.00%
2019/05/17	1	87.90	0	0.00	86.20	1	1,840	0.05%
2019/05/16	0	0.00	2	90.90	90.10	-2	1,812	-0.11%
2019/05/15	1	91.20	0	0.00	91.30	1	1,806	0.06%
2019/05/14	1	87.60	2	85.60	87.20	-1	1,811	-0.06%
2019/05/10	1	91.80	3	92.77	92.10	-2	1,722	-0.12%
2019/05/09	2	98.45	0	0.00	93.80	2	1,658	0.12%
2019/05/08	1	99.90	0	0.00	102.00	1	1,497	0.07%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/12	0	0.00	1	117.00	116.50	-1	1,440	-0.07%
2019/04/11	1	118.00	0	0.00	118.00	1	1,448	0.07%
2019/04/09	0	0.00	1	116.00	116.00	-1	1,410	-0.07%
2019/04/08	1	116.50	0	0.00	117.00	1	1,412	0.07%
2019/04/03	1	113.50	4	114.25	115.50	-3	1,385	-0.22%
2019/03/26	17	113.00	0	0.00	113.00	17	1,338	1.27%
2019/03/25	0	0.00	17	112.59	113.00	-17	1,330	-1.28%
2019/03/15	0	0.00	2	117.50	117.50	-2	1,293	-0.15%
2019/03/12	16	116.69	16	116.66	116.50	0	1,250	0.00%
2019/03/11	3	116.50	0	0.00	116.50	3	1,281	0.23%
2019/03/08	2	117.00	0	0.00	118.00	2	1,368	0.15%
2019/03/07	1	119.00	0	0.00	119.00	1	1,378	0.07%
2019/03/04	2	121.50	0	0.00	121.50	2	1,375	0.15%
2019/02/26	1	120.50	0	0.00	120.50	1	1,396	0.07%
2019/02/21	7	123.43	0	0.00	123.00	7	1,413	0.50%
2019/02/18	1	119.50	0	0.00	120.00	1	1,408	0.07%
2019/02/15	0	0.00	1	120.00	120.00	-1	1,408	-0.07%
2019/02/14	0	0.00	1	120.00	120.00	-1	1,433	-0.07%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/02/12	41	120.00	0	0.00	119.50	41	1,414	2.90%
2019/02/11	1	119.50	7	119.57	120.00	-6	1,496	-0.40%
2018/12/26	0	0.00	2	120.50	120.00	-2	2,015	-0.10%
2018/12/21	0	0.00	1	122.00	122.00	-1	2,170	-0.05%
2018/12/20	0	0.00	1	123.00	122.50	-1	2,176	-0.05%
2018/12/18	0	0.00	1	124.50	125.00	-1	2,225	-0.04%
2018/12/17	0	0.00	1	123.00	123.50	-1	2,267	-0.04%
2018/12/14	0	0.00	1	123.00	123.00	-1	2,326	-0.04%
2018/12/12	0	0.00	2	123.75	123.50	-2	2,445	-0.08%
2018/12/11	0	0.00	1	121.50	120.50	-1	2,570	-0.04%
2018/12/10	0	0.00	2	120.00	120.00	-2	2,583	-0.08%
2018/12/07	1	127.00	3	125.50	125.00	-2	2,522	-0.08%
2018/12/06	1	129.00	18	129.00	125.50	-17	2,500	-0.68%
2018/12/05	5	129.90	3	131.50	130.00	2	2,487	0.08%
2018/12/04	14	135.21	5	137.60	132.00	9	2,481	0.36%
2018/12/03	8	134.88	2	134.50	135.00	6	2,437	0.25%
2018/11/30	0	0.00	2	127.25	128.00	-2	2,331	-0.09%
2018/11/29	0	0.00	2	126.75	125.00	-2	2,290	-0.09%
2018/11/23	2	122.50	0	0.00	120.50	2	2,267	0.09%
2018/11/22	2	125.50	0	0.00	123.50	2	2,233	0.09%
2018/11/21	2	127.25	0	0.00	127.50	2	2,223	0.09%
2018/11/19	1	128.50	0	0.00	130.00	1	2,261	0.04%
2018/11/16	2	126.75	1	127.00	127.00	1	2,236	0.04%
2018/11/15	1	125.00	2	126.50	126.50	-1	2,236	-0.04%
2018/11/14	1	125.00	0	0.00	125.00	1	2,249	0.04%
2018/11/13	2	121.50	0	0.00	126.50	2	2,273	0.09%
2018/11/08	5	126.50	5	127.50	125.00	0	2,203	0.00%
2018/11/06	2	128.50	0	0.00	126.00	2	2,128	0.09%
2018/11/02	3	130.50	0	0.00	134.50	3	2,131	0.14%
2018/11/01	0	0.00	1	131.00	131.00	-1	2,083	-0.05%
2018/10/30	1	126.50	0	0.00	127.00	1	2,037	0.05%
2018/10/23	0	0.00	1	122.00	122.50	-1	1,928	-0.05%
2018/10/18	0	0.00	1	122.00	121.50	-1	1,986	-0.05%
2018/10/17	0	0.00	2	123.75	122.00	-2	2,121	-0.09%
2018/10/15	3	120.00	3	121.00	119.50	0	2,129	0.00%
2018/10/12	1	120.50	2	119.00	121.00	-1	2,121	-0.05%
2018/10/11	0	0.00	3	117.00	121.00	-3	2,097	-0.14%
2018/10/04	0	0.00	2	133.00	135.00	-2	1,982	-0.10%
2018/09/28	6	131.92	1	132.00	132.00	5	1,927	0.26%
2018/09/27	0	0.00	1	138.00	138.50	-1	1,867	-0.05%
2018/09/26	2	135.25	0	0.00	139.50	2	1,878	0.11%
2018/09/25	1	137.50	0	0.00	137.50	1	1,890	0.05%
2018/09/21	1	139.00	1	140.00	139.50	0	1,932	0.00%
2018/09/19	0	0.00	2	135.75	136.50	-2	1,826	-0.11%
2018/09/18	2	132.00	0	0.00	131.50	2	1,773	0.11%
2018/09/17	0	0.00	5	133.90	136.50	-5	1,745	-0.29%
2018/09/14	0	0.00	1	122.50	125.00	-1	1,614	-0.06%
2018/09/07	2	120.25	0	0.00	119.50	2	1,685	0.12%
2018/09/05	0	0.00	2	122.25	121.00	-2	1,746	-0.11%
2018/09/04	5	122.00	0	0.00	121.50	5	1,791	0.28%
2018/09/03	2	121.50	0	0.00	121.00	2	1,819	0.11%
2018/08/31	2	124.75	1	126.00	125.00	1	1,920	0.05%
2018/08/28	0	0.00	3	126.50	126.50	-3	2,197	-0.14%
2018/08/27	0	0.00	1	123.00	124.50	-1	2,203	-0.05%
2018/08/24	1	121.00	0	0.00	121.00	1	2,224	0.04%
2018/08/22	0	0.00	5	124.50	124.50	-5	2,271	-0.22%
2018/08/21	1	124.00	1	127.00	125.00	0	2,279	0.00%
2018/08/20	1	124.00	15	127.50	124.50	-14	2,284	-0.61%
2018/08/16	3	127.67	1	128.00	128.50	2	2,299	0.09%
2018/08/15	0	0.00	1	128.50	128.50	-1	2,337	-0.04%
2018/08/14	3	128.17	0	0.00	128.50	3	2,442	0.12%
2018/08/13	0	0.00	16	129.13	130.00	-16	2,447	-0.65%
2018/08/10	3	128.33	18	129.58	132.00	-15	2,453	-0.61%
2018/08/09	3	133.00	1	135.00	133.50	2	2,416	0.08%
2018/08/08	0	0.00	2	138.00	137.00	-2	2,413	-0.08%
2018/08/03	1	137.00	3	136.83	137.50	-2	2,564	-0.08%
2018/08/02	1	135.00	3	136.83	133.00	-2	2,551	-0.08%
2018/08/01	0	0.00	1	132.00	133.00	-1	2,512	-0.04%
2018/07/30	1	130.00	0	0.00	130.00	1	2,518	0.04%
2018/07/24	18	129.75	15	129.00	129.00	3	2,531	0.12%
2018/07/16	1	144.00	0	0.00	141.00	1	2,461	0.04%
2018/07/13	1	142.50	0	0.00	144.00	1	2,499	0.04%
2018/07/12	0	0.00	3	142.00	143.00	-3	2,540	-0.12%
2018/07/03	3	145.50	0	0.00	143.00	3	2,659	0.11%
2018/06/29	0	0.00	2	148.50	148.00	-2	2,591	-0.08%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/26	1	141.50	0	0.00	144.00	1	2,704	0.04%
2018/06/19	0	0.00	1	151.00	150.00	-1	2,773	-0.04%
2018/06/15	1	154.00	0	0.00	154.50	1	2,765	0.04%
2018/06/14	2	152.50	1	152.00	152.00	1	2,810	0.04%
2018/06/13	2	152.25	3	152.50	150.00	-1	2,917	-0.03%
2018/06/12	2	148.00	0	0.00	148.00	2	2,897	0.07%
2018/06/11	1	150.50	0	0.00	150.50	1	2,887	0.03%
2018/06/08	8	150.13	1	149.00	149.00	7	2,863	0.24%
2018/06/07	3	155.50	4	156.25	156.00	-1	2,788	-0.04%
2018/06/06	1	141.00	1	145.50	146.50	0	2,585	0.00%
2018/06/04	4	145.50	1	146.00	145.50	3	2,554	0.12%
2018/06/01	0	0.00	3	145.33	145.00	-3	2,561	-0.12%
2018/05/31	2	145.00	32	145.06	145.00	-30	2,532	-1.18%
2018/05/28	2	141.00	1	141.50	142.50	1	2,459	0.04%
2018/05/25	1	140.00	1	139.00	139.50	0	2,470	0.00%
2018/05/24	2	139.75	0	0.00	139.50	2	2,475	0.08%
2018/05/23	0	0.00	3	141.00	140.00	-3	2,509	-0.12%
2018/05/22	1	144.50	3	143.67	143.50	-2	2,494	-0.08%
2018/05/21	1	138.00	0	0.00	139.00	1	2,437	0.04%
2018/05/17	2	136.50	0	0.00	137.50	2	2,431	0.08%
2018/05/15	0	0.00	3	138.50	139.50	-3	2,461	-0.12%
2018/05/14	0	0.00	1	134.00	134.50	-1	2,424	-0.04%
2018/05/10	1	132.00	0	0.00	132.00	1	2,397	0.04%
2018/05/09	1	129.50	0	0.00	131.00	1	2,391	0.04%
2018/05/08	0	0.00	1	130.00	130.00	-1	2,402	-0.04%
2018/05/04	4	130.00	1	126.00	129.00	3	2,441	0.12%
2018/05/03	1	132.50	0	0.00	132.50	1	2,528	0.04%
2018/04/30	1	134.50	4.8	132.95	132.00	-3.8	2,582	-0.15%
2018/04/26	0	126.50	0	0.00	126.00	0	2,718	0.00%
2018/04/25	0	0.00	1	129.50	130.00	-1	2,720	-0.04%
2018/04/24	1	125.00	0	0.00	125.00	1	2,716	0.04%
2018/04/18	0	0.00	2	131.00	133.00	-2	2,710	-0.07%
2018/04/17	0	0.00	1	127.00	126.50	-1	2,692	-0.04%
2018/04/09	0	0.00	4	128.50	127.00	-4	2,885	-0.14%
2018/04/03	50	121.50	0	0.00	122.50	50	2,836	1.76%
2018/04/02	0	0.00	5	124.00	123.00	-5	2,826	-0.18%
2018/03/31	7	125.00	2	125.00	124.00	5	2,821	0.18%
2018/03/30	7	124.64	1	124.50	123.50	6	2,836	0.21%
2018/03/29	5	122.80	4	124.25	124.00	1	2,855	0.04%
2018/03/28	5	128.80	4	128.50	127.00	1	2,786	0.04%
2018/03/27	8	133.38	0	0.00	132.00	8	2,738	0.29%
2018/03/26	4	133.00	2	133.50	134.00	2	2,739	0.07%
2018/03/23	0	0.00	3	131.67	134.50	-3	2,767	-0.11%
2018/03/22	4	134.13	6	134.92	134.50	-2	2,737	-0.07%
2018/03/21	4	136.25	2	137.00	136.50	2	2,758	0.07%
2018/03/20	1	139.00	3	137.83	137.00	-2	2,768	-0.07%
2018/03/19	5	135.10	10	137.05	136.50	-5	2,824	-0.18%
2018/03/16	4	130.25	0	0.00	129.00	4	2,723	0.15%
2018/03/15	0	0.00	2	129.50	132.00	-2	2,724	-0.07%
2018/03/13	7	130.71	8	130.50	131.00	-1	2,704	-0.04%
2018/03/12	4	126.63	0	0.00	126.50	4	2,667	0.15%
2018/03/08	0	0.00	1	127.50	126.00	-1	2,651	-0.04%
2018/03/07	0	0.00	15	127.00	125.00	-15	2,643	-0.57%
2018/03/06	0	0.00	1	128.50	128.00	-1	2,633	-0.04%
2018/03/02	0	0.00	2	129.25	128.50	-2	2,642	-0.08%
2018/03/01	2	128.00	35	128.00	130.00	-33	2,640	-1.25%
2018/02/27	0	0.00	1	131.00	129.50	-1	2,626	-0.04%
2018/02/23	2	129.50	2	129.50	127.00	0	2,586	0.00%
2018/02/21	1	123.50	1	125.00	125.00	0	2,507	0.00%
2018/02/09	1	117.50	1	119.00	123.00	0	2,459	0.00%
2018/02/07	0	0.00	2	123.25	122.50	-2	2,419	-0.08%
2018/02/06	2	119.50	4	119.50	120.00	-2	2,383	-0.08%
2018/02/05	0	0.00	2	120.50	124.50	-2	2,354	-0.08%
2018/01/31	0	0.00	1	124.00	123.00	-1	2,342	-0.04%
2018/01/30	1	125.50	0	0.00	125.00	1	2,336	0.04%
2018/01/26	2	121.50	6	123.50	122.50	-4	2,359	-0.17%
2018/01/25	2	126.75	0	0.00	126.00	2	2,283	0.09%
2018/01/22	3	127.50	0	0.00	129.50	3	2,200	0.14%
2018/01/16	0	0.00	2	133.00	131.00	-2	2,187	-0.09%
2018/01/11	2	130.25	1	130.50	130.50	1	2,206	0.05%
2018/01/10	4	129.50	0	0.00	131.00	4	2,199	0.18%
2018/01/08	1	138.00	0	0.00	136.50	1	2,122	0.05%
2018/01/05	2	137.25	1	137.50	138.00	1	2,132	0.05%
2018/01/04	5	137.80	1	140.50	141.50	4	2,193	0.18%