濱川 (1569)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

股價
63.1
漲跌
▼1.7
漲幅
-2.62%
成交量
2,819張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	64.60	0	0.00	64.80	1	7,345	0.01%
2024/11/29	0	0.00	1	64.00	64.90	-1	7,329	-0.01%
2024/11/28	0	0.00	1	59.00	60.10	-1	7,290	-0.01%
2024/11/27	0	0.00	2.1	62.00	61.70	-2.1	7,224	-0.03%
2024/11/26	5.1	61.93	16	63.37	64.00	-11	7,211	-0.15%
2024/11/25	35	60.97	5	61.78	62.50	30	7,018	0.43%
2024/11/22	1	58.50	3	58.50	59.90	-2	6,684	-0.03%
2024/11/21	21	54.01	156	56.34	56.30	-135	6,345	-2.13%	大賣/鉅額交易
2024/11/20	16	52.18	52	53.07	54.30	-36	5,593	-0.64%
2024/11/19	0	0.00	9	49.40	49.40	-9	5,066	-0.18%
2024/11/18	25	44.05	0	0.00	44.95	25	4,978	0.50%
2024/11/15	1	45.00	4	45.16	44.10	-3	4,978	-0.06%
2024/11/14	56	44.21	4	44.89	44.70	52	4,867	1.07%
2024/11/13	46	43.68	3	43.85	43.95	43	4,695	0.92%
2024/11/11	38	39.93	0	0.00	39.95	38	4,473	0.85%
2024/11/08	1	43.25	0	0.00	42.90	1	4,418	0.02%
2024/11/06	30	40.77	1	41.55	41.55	29	4,362	0.66%
2024/11/05	0	0.00	6	40.93	41.10	-6	4,370	-0.14%
2024/11/04	1	40.30	1	39.50	39.30	0	4,380	0.00%
2024/10/28	2	40.25	4	40.80	40.25	-2	4,462	-0.04%
2024/10/25	11	41.51	5	41.35	41.30	6	4,452	0.13%
2024/10/24	7	40.92	72	40.40	40.45	-65	4,428	-1.47%
2024/10/23	2	41.40	35	41.14	41.05	-33	4,392	-0.75%
2024/10/22	5	41.41	0	0.00	41.90	5	4,285	0.12%
2024/10/21	2	40.45	79	40.53	40.00	-77	4,165	-1.85%
2024/10/18	6	38.58	1	39.90	38.75	5	4,065	0.12%
2024/10/17	4	39.04	0	0.00	38.85	4	4,042	0.10%
2024/10/16	103	38.53	27	39.21	38.95	76	4,054	1.87%	大買/
2024/10/15	78	37.72	2	38.15	37.40	76	4,093	1.86%
2024/10/14	6	37.16	4	37.13	37.80	2	4,121	0.05%
2024/10/11	71	39.55	0	0.00	38.90	71	4,303	1.65%
2024/10/09	20	40.18	4	39.95	40.10	16	4,468	0.36%
2024/10/08	26	38.90	0	0.00	40.10	26	4,521	0.58%
2024/10/07	33	39.68	84	39.67	39.60	-51	4,531	-1.13%
2024/10/04	2	38.40	15	37.60	37.95	-13	4,527	-0.29%
2024/10/01	152	35.26	62	35.61	36.00	90	4,355	2.07%	大買/
2024/09/30	5	35.50	42	35.98	35.50	-37	3,978	-0.93%
2024/09/27	5	32.85	1	32.00	32.80	4	3,679	0.11%
2024/09/25	2	34.68	1	34.00	34.15	1	3,545	0.03%
2024/09/24	0	0.00	12	33.84	32.80	-12	3,433	-0.35%
2024/09/23	3	31.85	0	0.00	31.90	3	3,321	0.09%
2024/09/18	0	0.00	5	29.35	28.70	-5	3,150	-0.16%
2024/09/04	0	0.00	5	25.65	25.70	-5	3,007	-0.17%
2024/08/29	5	28.05	0	0.00	27.90	5	2,916	0.17%
2024/08/20	0	0.00	22	27.12	27.20	-22	2,744	-0.80%
2024/08/19	14	27.20	0	0.00	27.20	14	2,725	0.51%
2024/08/16	0	0.00	1	27.15	27.15	-1	2,663	-0.04%
2024/08/15	2	27.00	2	26.80	26.70	0	2,638	0.00%
2024/08/12	0	0.00	5	28.00	28.00	-5	2,574	-0.19%
2024/08/09	5	28.50	0	0.00	27.80	5	2,537	0.20%
2024/08/07	1	27.85	0	0.00	27.65	1	2,441	0.04%
2024/08/06	0	0.00	16	26.70	25.90	-16	2,353	-0.68%
2024/08/02	5	31.17	11	32.00	31.00	-6	2,205	-0.27%
2024/08/01	12	30.70	0	0.00	30.60	12	2,064	0.58%
2024/07/29	0	0.00	2.2	27.16	27.15	-2.2	1,917	-0.11%
2024/07/23	0	0.00	4	28.15	28.05	-4	1,877	-0.21%
2024/07/22	0.2	29.60	0	0.00	28.50	0.2	1,844	0.01%
2024/07/19	0	0.00	0.2	30.76	30.25	-0.2	1,800	-0.01%
2024/07/18	0.1	31.15	0	0.00	30.90	0.1	1,763	0.01%
2024/07/15	15	31.56	12.2	31.40	31.65	2.8	1,548	0.18%
2024/07/12	20.2	31.72	5	32.10	32.15	15.2	1,440	1.05%
2024/07/11	3	31.38	0	0.00	30.10	3	1,142	0.26%
2024/07/10	2	30.90	0	0.00	30.85	2	868	0.23%
2024/07/08	0	0.00	10	28.40	27.65	-10	571	-1.75%
2024/06/06	0	0.00	1	24.30	24.30	-1	260	-0.38%
2024/06/03	1	24.85	0	0.00	24.85	1	297	0.34%
2024/01/24	0	0.00	10	25.00	24.90	-10	308	-3.25%
2024/01/10	0	0.00	5	23.60	23.60	-5	220	-2.27%
2024/01/08	0	0.00	15	24.15	24.20	-15	212	-7.04%
2024/01/05	0	0.00	9	24.25	24.05	-9	211	-4.26%
2024/01/04	25	24.91	1	24.45	24.40	24	204	11.74%
2024/01/03	20	25.05	15	24.40	24.45	5	195	2.56%
2023/12/29	0	0.00	2	24.05	23.80	-2	148	-1.34%
2023/09/05	0	0.00	1	22.10	22.10	-1	234	-0.43%
2023/09/01	0	0.00	1	21.65	21.65	-1	234	-0.43%
2023/08/29	0	0.00	20	21.55	21.55	-20	234	-8.54%
2023/08/18	1	24.40	0	0.00	24.40	1	209	0.48%
2023/06/14	0	0.00	2	23.80	23.80	-2	283	-0.70%
2023/06/13	0	0.00	8	23.95	23.95	-8	297	-2.69%
2023/04/14	0	0.00	1	25.15	25.05	-1	454	-0.22%
2023/03/14	1	26.05	6	25.79	25.50	-5	354	-1.41%
2023/03/08	0	0.00	1	25.30	25.20	-1	253	-0.39%
2023/03/01	0	0.00	1	24.60	24.75	-1	242	-0.41%
2022/12/20	9	22.70	0	0.00	22.25	9	492	1.83%
2022/12/16	1	23.00	0	0.00	23.05	1	503	0.20%
2022/12/06	5	23.90	0	0.00	23.70	5	654	0.76%
2022/11/09	3	22.77	3	22.95	22.95	0	737	0.00%
2022/11/08	3	22.70	3	22.50	22.50	0	742	0.00%
2022/10/24	2	21.85	0	0.00	21.85	2	819	0.24%
2022/10/18	0	23.00	0	0.00	22.60	0	809	0.00%
2022/10/12	3	23.95	3	23.70	23.70	0	781	0.00%
2022/10/06	1	26.40	1	26.05	25.95	0	751	0.00%
2022/10/05	3	25.50	2	24.90	24.90	1	691	0.14%
2022/09/02	0	0.00	10	26.60	26.60	-10	504	-1.98%
2022/08/26	2	28.10	0	0.00	27.95	2	524	0.38%
2022/08/25	0	0.00	6	27.55	27.65	-6	516	-1.16%
2022/08/09	8	27.55	0	0.00	27.55	8	599	1.33%
2022/07/25	0	0.00	10	25.50	25.75	-10	646	-1.55%
2022/07/18	10	25.50	0	0.00	25.30	10	694	1.44%
2022/06/23	0	0.00	1	24.95	25.05	-1	1,191	-0.08%
2022/06/09	1	28.55	0	0.00	28.45	1	1,151	0.09%
2022/04/12	0	0.00	6	27.81	28.75	-6	503	-1.19%
2022/04/11	6	29.25	0	0.00	28.10	6	414	1.45%
2022/03/17	0	0.00	1	23.90	24.00	-1	189	-0.53%
2022/02/15	1	22.80	0	0.00	22.80	1	225	0.44%
2022/01/24	0	0.00	1	22.30	22.70	-1	236	-0.42%
2022/01/07	0.2	25.20	0	0.00	24.65	0.2	227	0.09%
2022/01/03	0	0.00	1	25.40	25.60	-1	223	-0.45%
2021/12/30	0	0.00	1	25.50	25.50	-1	223	-0.45%
2021/12/09	1	25.65	0	0.00	25.35	1	250	0.40%
2021/11/25	0	0.00	1	25.00	24.95	-1	235	-0.42%
2021/11/15	1	25.15	0	0.00	24.85	1	238	0.42%
2021/11/12	0	0.00	1	25.00	24.75	-1	245	-0.41%
2021/11/11	0	0.00	2	25.00	25.00	-2	248	-0.80%
2021/10/27	2	24.58	0	0.00	24.60	2	320	0.62%
2021/09/29	1	26.30	0	0.00	26.30	1	1,210	0.08%
2021/09/23	0	0.00	1	25.90	25.90	-1	1,227	-0.08%
2021/09/17	0	0.00	1	25.95	25.85	-1	1,237	-0.08%
2021/09/10	1	26.05	0	0.00	26.10	1	1,270	0.08%
2021/09/09	1	25.50	0	0.00	25.65	1	1,277	0.08%
2021/08/23	0	0.00	1	25.05	25.05	-1	1,337	-0.07%
2021/07/27	0	0.00	10	30.48	29.55	-10	1,537	-0.65%
2021/07/26	6	30.79	0	0.00	30.75	6	1,612	0.37%
2021/07/23	1	31.00	0	0.00	31.60	1	1,699	0.06%
2021/07/22	1	30.80	7	29.89	31.05	-6	1,874	-0.32%
2021/07/20	0	28.30	0	0.00	28.20	0	1,953	0.00%
2021/07/14	0	0.00	4	29.60	29.45	-4	2,009	-0.20%
2021/07/08	0	0.00	1	25.70	25.70	-1	1,824	-0.05%
2021/07/06	0	0.00	1	25.70	25.30	-1	1,881	-0.05%
2021/07/01	1	25.65	0	0.00	25.15	1	2,054	0.05%
2021/06/15	0	0.00	1	24.95	25.00	-1	2,370	-0.04%
2021/06/11	5	24.75	0	0.00	24.75	5	2,375	0.21%
2021/05/28	1	25.70	0	0.00	25.75	1	2,389	0.04%
2021/05/17	0	0.00	1	22.20	23.30	-1	2,485	-0.04%
2021/05/14	1	24.70	0	0.00	24.50	1	2,466	0.04%
2021/05/12	2	24.75	0	0.00	24.05	2	2,435	0.08%
2021/05/10	0	0.00	1	27.60	27.55	-1	2,347	-0.04%
2021/05/06	1	28.70	0	0.00	28.90	1	2,306	0.04%
2021/05/05	1	29.00	0	0.00	28.75	1	2,303	0.04%
2021/04/29	0	0.00	12	33.17	33.20	-12	2,142	-0.56%
2021/04/28	21	34.99	27	34.32	34.30	-6	2,026	-0.30%
2021/04/27	0	0.00	4	32.19	32.50	-4	1,641	-0.24%
2021/04/26	6	31.03	1	31.25	31.20	5	1,502	0.33%
2021/04/23	24	30.36	5	30.20	30.35	19	1,393	1.36%
2021/04/22	1	29.10	0	0.00	29.40	1	1,247	0.08%
2021/04/20	0	0.00	1	29.60	29.55	-1	1,239	-0.08%
2021/04/16	1	29.80	4	29.56	29.75	-3	1,241	-0.24%
2021/04/15	2	29.15	2	29.20	29.20	0	1,242	0.00%
2021/04/09	0	0.00	6	30.08	30.20	-6	1,213	-0.49%
2021/04/08	11	30.37	6	30.50	30.20	5	1,192	0.42%
2021/04/07	11	32.39	10	32.80	32.45	1	1,095	0.09%
2021/04/06	0	0.00	10	32.27	32.30	-10	1,041	-0.96%
2021/03/30	0	0.00	2	30.50	30.55	-2	963	-0.21%
2021/03/26	2	30.73	0	0.00	30.65	2	957	0.21%
2021/03/25	10	31.25	0	0.00	31.10	10	907	1.10%
2021/03/19	0	0.00	21	31.12	31.25	-21	837	-2.51%
2021/03/18	21	31.87	1	31.35	31.45	20	824	2.43%
2021/03/15	2	30.20	0	0.00	30.05	2	824	0.24%
2021/02/23	0	0.00	5	29.95	29.90	-5	1,248	-0.40%
2021/01/14	0	0.00	1	28.60	28.65	-1	1,973	-0.05%
2020/12/25	2	28.55	1	28.45	28.50	1	2,038	0.05%
2020/12/22	0	0.00	1	28.60	28.05	-1	2,054	-0.05%
2020/12/01	0	0.00	23	32.00	31.80	-23	2,036	-1.13%
2020/11/30	6	31.91	1	32.00	31.80	5	2,053	0.24%
2020/11/27	1	31.95	1	32.00	31.95	0	2,066	0.00%
2020/11/20	0	0.00	5	31.70	31.65	-5	2,234	-0.22%
2020/11/19	23	31.91	0	0.00	31.50	23	2,313	0.99%
2020/11/18	5	32.50	4	32.78	32.50	1	2,245	0.04%
2020/11/17	6	31.42	4	32.05	32.85	2	2,142	0.09%
2020/11/16	0	0.00	3	31.18	31.35	-3	2,068	-0.15%
2020/11/06	0	0.00	5	28.90	28.55	-5	3,144	-0.16%
2020/10/27	0	0.00	10	27.19	27.30	-10	3,309	-0.30%
2020/10/16	10	28.80	5	29.10	27.90	5	3,268	0.15%
2020/10/13	5	27.30	0	0.00	27.30	5	3,261	0.15%
2020/10/12	0	0.00	1	26.90	26.75	-1	3,402	-0.03%
2020/10/07	1	28.10	1	28.00	28.15	0	3,408	0.00%
2020/10/06	1	27.45	1	27.60	28.00	0	3,423	0.00%
2020/10/05	5	26.65	0	0.00	27.15	5	3,451	0.14%
2020/09/30	0	0.00	8	26.09	26.90	-8	3,500	-0.23%
2020/09/29	0	0.00	10	26.75	26.55	-10	3,575	-0.28%
2020/09/28	9	26.82	0	0.00	26.80	9	3,626	0.25%
2020/09/25	1	26.25	0	0.00	25.75	1	3,737	0.03%
2020/09/23	1	28.05	0	0.00	28.00	1	3,954	0.03%
2020/09/22	1	28.00	0	0.00	27.90	1	4,100	0.02%
2020/09/17	0	0.00	3	30.08	29.60	-3	4,108	-0.07%
2020/09/11	3	28.68	5	29.36	28.70	-2	4,152	-0.05%
2020/09/07	4	31.53	0	0.00	30.85	4	4,132	0.10%
2020/09/04	0	0.00	4	31.08	31.80	-4	4,143	-0.10%
2020/09/03	0	0.00	8	32.19	31.70	-8	4,137	-0.19%
2020/08/31	14	33.03	11	33.05	32.75	3	4,263	0.07%
2020/08/28	11	31.99	10	31.85	31.80	1	4,170	0.02%
2020/08/27	2	31.95	12	31.33	31.80	-10	4,123	-0.24%
2020/08/25	1	31.80	1	31.10	31.20	0	4,028	0.00%
2020/08/24	0	0.00	1	29.55	30.00	-1	3,962	-0.03%
2020/08/21	5	29.95	5	29.30	30.30	0	3,952	0.00%
2020/08/20	1	29.20	2	29.70	28.80	-1	3,926	-0.03%
2020/08/19	15	33.06	10	34.25	30.40	5	3,875	0.13%
2020/08/17	4	33.55	8	33.37	33.85	-4	3,411	-0.12%
2020/08/14	3	30.43	1	30.10	31.05	2	3,099	0.06%
2020/08/13	0	0.00	1	29.35	28.25	-1	2,975	-0.03%
2020/08/06	10	27.20	10	26.75	27.00	0	2,780	0.00%
2020/08/03	5	25.85	0	0.00	25.95	5	2,785	0.18%
2020/07/28	10	23.75	0	0.00	23.50	10	2,849	0.35%
2020/07/27	20	23.90	0	0.00	23.80	20	2,854	0.70%
2020/07/15	0	0.00	10	25.33	25.60	-10	3,006	-0.33%
2020/07/13	10	26.68	1	26.45	26.25	9	3,010	0.30%
2020/07/10	1	26.35	0	0.00	25.40	1	3,028	0.03%
2020/07/08	15	27.16	4	27.10	27.00	11	2,973	0.37%
2020/07/07	1	28.45	12	28.48	28.35	-11	2,952	-0.37%
2020/07/06	4	29.69	0	0.00	29.45	4	2,915	0.14%
2020/07/02	8	28.23	10	28.94	29.30	-2	2,761	-0.07%
2020/07/01	4	27.48	9	27.03	27.25	-5	2,628	-0.19%
2020/06/30	10	25.67	0	0.00	26.00	10	2,491	0.40%
2020/06/29	1	25.20	9	25.16	25.20	-8	2,502	-0.32%
2020/06/19	0	0.00	10	25.90	25.80	-10	2,448	-0.41%
2020/06/17	0	0.00	4	25.90	25.20	-4	2,394	-0.17%
2020/06/16	0	0.00	7	24.86	24.90	-7	2,332	-0.30%
2020/06/15	19	24.20	0	0.00	23.80	19	2,326	0.82%
2020/06/11	4	25.08	20	24.74	23.75	-16	2,305	-0.69%
2020/06/10	8	25.21	0	0.00	25.25	8	2,281	0.35%
2020/06/09	2	25.20	7	25.45	25.20	-5	2,270	-0.22%
2020/06/08	5	26.35	3	26.58	25.80	2	2,253	0.09%
2020/06/05	3	25.20	6	25.70	26.25	-3	2,140	-0.14%
2020/06/04	6	25.39	0	0.00	25.15	6	2,085	0.29%
2020/06/02	4	25.24	1	25.25	25.00	3	2,046	0.15%
2020/06/01	1	25.70	0	0.00	25.75	1	2,108	0.05%
2020/05/29	0	0.00	2	26.30	25.45	-2	2,095	-0.10%
2020/05/28	1	25.85	1	25.10	25.10	0	2,035	0.00%
2020/05/27	1	26.05	5	25.96	25.60	-4	2,008	-0.20%
2020/05/26	3	24.82	2	24.20	26.30	1	1,962	0.05%
2020/05/25	1	23.85	1	24.05	24.20	0	1,861	0.00%
2020/05/22	2	23.95	2	23.60	23.45	0	1,849	0.00%
2020/05/21	1	23.85	0	0.00	24.05	1	1,843	0.05%
2020/05/20	5	24.25	3	24.28	23.50	2	1,836	0.11%
2020/05/19	3	23.40	0	0.00	23.90	3	1,760	0.17%
2020/05/18	1	23.70	0	0.00	23.50	1	1,744	0.06%
2020/05/14	0	0.00	6	24.70	23.50	-6	1,719	-0.35%
2020/05/13	10	24.27	4	24.74	24.70	6	1,697	0.35%
2020/05/11	8	24.84	0	0.00	24.75	8	1,611	0.50%
2020/05/08	1	25.80	8	24.36	24.35	-7	1,592	-0.44%
2020/05/05	2	25.60	2	25.40	25.90	0	1,514	0.00%
2020/05/04	0	0.00	8	25.35	25.00	-8	1,501	-0.53%
2020/04/30	8	24.57	0	0.00	24.50	8	1,493	0.54%
2020/04/24	0	0.00	42	24.10	23.70	-42	1,430	-2.94%
2020/04/23	40	22.70	2	22.55	23.30	38	1,350	2.81%
2020/04/22	2	21.70	1	21.70	21.90	1	1,255	0.08%
2020/04/17	0	0.00	1	20.30	20.40	-1	1,113	-0.09%
2020/04/16	1	19.80	0	0.00	19.90	1	1,091	0.09%
2020/04/15	0	0.00	3	19.68	19.60	-3	1,082	-0.28%
2020/04/14	3	19.17	0	0.00	19.15	3	1,052	0.29%
2020/04/13	0	0.00	2	19.20	19.00	-2	1,044	-0.19%
2020/04/10	3	19.23	0	0.00	19.20	3	1,031	0.29%
2020/04/09	0	0.00	2	18.40	18.60	-2	982	-0.20%
2020/04/06	0	0.00	1	14.90	16.20	-1	905	-0.11%
2020/03/31	1	14.95	39	14.93	14.95	-38	887	-4.28%
2020/03/25	1	13.20	0	0.00	13.00	1	906	0.11%
2020/03/20	0	0.00	3	11.78	12.25	-3	905	-0.33%
2020/03/16	0	0.00	3	14.55	13.30	-3	892	-0.34%
2020/03/10	5	18.34	5	17.81	17.95	0	876	0.00%
2020/03/05	2	19.30	1	20.05	19.25	1	840	0.12%
2020/03/03	0	0.00	1	18.75	18.70	-1	889	-0.11%
2020/02/19	0	0.00	1	19.55	19.55	-1	1,333	-0.07%
2020/02/17	0	0.00	1	20.15	19.40	-1	1,431	-0.07%
2020/02/13	1	20.05	0	0.00	19.80	1	1,689	0.06%
2020/02/12	0	0.00	1	20.15	20.15	-1	1,833	-0.05%
2020/02/10	0	0.00	1	18.05	17.85	-1	2,072	-0.05%
2020/02/05	2	18.65	0	0.00	18.55	2	2,141	0.09%
2020/02/04	0	0.00	1	18.20	18.90	-1	2,126	-0.05%
2020/02/03	1	17.15	1	18.00	17.20	0	2,101	0.00%
2020/01/16	0	0.00	1	23.80	23.75	-1	2,110	-0.05%
2020/01/14	11	23.47	0	0.00	23.40	11	2,111	0.52%
2020/01/10	0	0.00	10	23.40	23.25	-10	2,126	-0.47%
2020/01/08	16	23.03	8	23.18	22.90	8	2,233	0.36%
2020/01/07	2	24.10	0	0.00	23.90	2	2,225	0.09%
2019/12/20	0	0.00	2	25.85	25.60	-2	2,162	-0.09%
2019/12/19	1	25.75	0	0.00	25.70	1	2,175	0.05%
2019/12/16	0	0.00	1	26.00	25.70	-1	2,188	-0.05%
2019/12/13	1	25.55	1	26.30	25.50	0	2,192	0.00%
2019/12/12	1	26.10	0	0.00	26.00	1	2,190	0.05%
2019/12/11	1	26.25	14	26.18	26.00	-13	2,217	-0.59%
2019/12/10	1	26.05	0	0.00	25.95	1	2,252	0.04%
2019/12/09	2	27.00	0	0.00	26.35	2	2,250	0.09%
2019/12/04	12	25.95	0	0.00	26.00	12	2,262	0.53%
2019/12/03	0	0.00	1	26.30	25.95	-1	2,275	-0.04%
2019/12/02	1	25.90	0	0.00	25.65	1	2,326	0.04%
2019/11/29	3	26.85	0	0.00	26.60	3	2,336	0.13%
2019/11/28	2	27.20	86	27.17	27.30	-84	2,327	-3.61%
2019/11/27	118	28.19	4	28.20	27.60	114	2,317	4.92%	大買/鉅額交易
2019/11/26	1	27.60	1	27.70	27.60	0	2,263	0.00%
2019/11/25	12	27.33	1	27.25	27.15	11	2,272	0.48%
2019/11/22	12	27.75	10	27.70	27.80	2	2,251	0.09%
2019/11/21	1	27.60	1	27.35	27.35	0	2,203	0.00%
2019/11/20	16	27.41	16	27.30	27.30	0	2,168	0.00%
2019/11/19	2	26.55	3	27.18	26.65	-1	1,961	-0.05%
2019/11/18	1	26.95	2	26.90	26.60	-1	1,912	-0.05%
2019/11/15	2	26.05	0	0.00	25.95	2	1,876	0.11%
2019/11/14	0	0.00	10	25.90	26.10	-10	1,873	-0.53%
2019/11/13	0	0.00	1	27.15	26.50	-1	1,862	-0.05%
2019/11/12	2	26.80	1	27.45	27.15	1	1,808	0.06%
2019/11/11	3	26.33	3	26.35	27.00	0	1,707	0.00%
2019/11/08	1	26.20	21	26.01	25.30	-20	1,546	-1.29%
2019/11/06	28	24.84	7	25.22	25.05	21	1,368	1.53%
2019/11/05	1	25.35	2	25.45	26.20	-1	1,151	-0.09%
2019/11/04	1	23.70	2	23.73	23.85	-1	1,116	-0.09%
2019/10/31	0	0.00	3	23.30	22.95	-3	1,151	-0.26%
2019/10/30	0	0.00	2	23.30	23.30	-2	1,214	-0.16%
2019/10/29	2	23.98	3	23.67	23.00	-1	1,228	-0.08%
2019/10/28	1	23.15	2	23.58	23.75	-1	1,230	-0.08%
2019/10/23	1	22.90	0	0.00	22.85	1	1,300	0.08%
2019/10/18	1	22.90	1	23.25	23.10	0	1,529	0.00%
2019/10/17	1	22.95	0	0.00	23.20	1	1,616	0.06%
2019/10/16	1	23.95	2	23.83	23.05	-1	1,799	-0.06%
2019/10/15	3	23.10	0	0.00	23.60	3	1,829	0.16%
2019/10/14	1	22.10	0	0.00	21.90	1	1,803	0.06%
2019/10/08	1	22.65	0	0.00	22.60	1	1,796	0.06%
2019/10/07	7	22.90	0	0.00	23.00	7	1,793	0.39%
2019/10/04	0	0.00	3	22.20	22.05	-3	1,783	-0.17%
2019/10/03	3	21.90	0	0.00	21.90	3	1,780	0.17%
2019/10/02	1	22.20	0	0.00	22.25	1	1,778	0.06%
2019/09/24	1	24.00	0	0.00	23.10	1	1,775	0.06%
2019/09/20	0	0.00	5	23.00	22.30	-5	1,745	-0.29%
2019/09/12	4	23.95	0	0.00	23.75	4	1,715	0.23%
2019/09/11	2	23.75	5	23.76	24.10	-3	1,689	-0.18%
2019/09/06	1	23.55	0	0.00	23.55	1	1,652	0.06%
2019/09/05	1	23.40	3	23.65	23.40	-2	1,668	-0.12%
2019/09/04	2	23.30	2	24.00	23.80	0	1,649	0.00%
2019/09/03	2	22.90	1	22.75	23.15	1	1,600	0.06%
2019/08/29	2	22.60	2	22.65	22.15	0	1,540	0.00%
2019/08/28	1	21.85	1	21.80	22.70	0	1,481	0.00%
2019/08/22	1	21.90	4	21.70	21.80	-3	1,435	-0.21%
2019/08/20	1	22.10	2	22.25	21.90	-1	1,422	-0.07%
2019/08/16	5	21.86	3	21.70	21.75	2	1,396	0.14%
2019/08/15	1	21.05	0	0.00	21.25	1	1,369	0.07%
2019/08/14	0	0.00	1	21.15	20.65	-1	1,360	-0.07%
2019/08/13	3	20.90	1	21.00	20.85	2	1,352	0.15%
2019/08/08	1	21.40	0	0.00	21.50	1	1,327	0.08%
2019/08/07	4	21.50	2	21.83	20.95	2	1,309	0.15%
2019/08/06	3	21.38	0	0.00	21.60	3	1,290	0.23%
2019/08/05	2	23.35	2	23.70	22.45	0	1,268	0.00%
2019/08/02	0	0.00	2	24.13	23.85	-2	1,244	-0.16%
2019/08/01	0	0.00	2	24.00	23.75	-2	1,206	-0.17%
2019/07/31	1	23.25	0	0.00	23.45	1	1,174	0.09%
2019/07/30	1	22.70	0	0.00	22.80	1	1,158	0.09%
2019/07/26	1	24.25	2	24.20	24.10	-1	1,096	-0.09%
2019/07/23	2	24.00	0	0.00	23.45	2	983	0.20%
2019/07/22	3	24.43	1	24.90	24.80	2	905	0.22%
2019/07/18	1	23.30	0	0.00	23.90	1	703	0.14%
2019/07/17	0	0.00	12	21.35	21.80	-12	513	-2.34%
2019/07/16	0	0.00	2	19.85	19.85	-2	397	-0.50%
2019/07/11	2	19.90	0	0.00	19.80	2	416	0.48%
2019/07/10	1	19.60	2	19.68	19.85	-1	436	-0.23%
2019/07/01	0	0.00	3	19.48	19.45	-3	496	-0.60%
2019/06/28	2	19.00	2	19.05	19.05	0	494	0.00%
2019/06/25	0	0.00	2	19.20	19.10	-2	508	-0.39%
2019/06/24	1	18.95	2	19.13	19.15	-1	524	-0.19%
2019/06/21	2	19.25	1	19.30	19.10	1	531	0.19%
2019/06/20	0	0.00	15	19.60	19.55	-15	537	-2.79%
2019/06/19	2	19.50	0	0.00	19.50	2	580	0.34%
2019/06/18	2	19.85	0	0.00	19.45	2	653	0.31%
2019/06/14	15	18.95	0	0.00	19.05	15	665	2.26%
2019/06/13	0	0.00	1	19.10	18.75	-1	658	-0.15%
2019/06/12	2	17.95	2	18.05	18.00	0	633	0.00%
2019/06/11	1	18.05	0	0.00	17.75	1	636	0.16%
2019/06/10	0	0.00	6	17.22	17.65	-6	634	-0.95%
2019/06/06	7	16.19	4	16.05	16.05	3	633	0.47%
2019/06/05	2	16.20	1	16.20	16.15	1	640	0.16%
2019/06/04	2	16.10	1	16.30	16.05	1	671	0.15%
2019/06/03	2	16.40	2	16.10	16.20	0	678	0.00%
2019/05/31	3	16.58	3	16.70	16.40	0	688	0.00%
2019/05/30	1	16.40	1	16.60	16.40	0	690	0.00%
2019/05/24	2	16.65	2	16.70	16.65	0	766	0.00%
2019/05/22	3	17.20	2	17.15	17.10	1	863	0.12%
2019/05/17	2	17.60	2	17.33	17.20	0	898	0.00%
2019/05/16	2	17.70	2	17.80	17.30	0	911	0.00%
2019/05/10	2	19.30	2	19.50	18.80	0	1,083	0.00%
2019/05/08	2	19.10	7	19.64	19.75	-5	1,171	-0.43%
2019/05/07	2	18.98	0	0.00	18.90	2	1,134	0.18%
2019/05/03	2	19.70	1	19.40	19.40	1	1,141	0.09%
2019/05/02	0	0.00	1	19.70	19.45	-1	1,140	-0.09%
2019/04/26	2	19.20	2	18.90	18.80	0	1,143	0.00%
2019/04/25	2	19.50	3	19.13	19.25	-1	1,145	-0.09%
2019/04/24	1	19.35	1	19.70	19.40	0	1,149	0.00%
2019/04/22	0	0.00	1	19.50	19.55	-1	1,165	-0.09%
2019/04/18	6	20.20	4	20.45	19.70	2	1,173	0.17%
2019/04/17	5	20.56	1	20.40	20.30	4	1,191	0.34%
2019/04/16	0	0.00	1	20.95	20.55	-1	1,226	-0.08%
2019/04/12	1	20.55	6	20.70	20.25	-5	1,220	-0.41%
2019/04/10	7	20.66	2	20.58	20.75	5	1,266	0.39%
2019/04/09	4	21.15	1	20.60	20.60	3	1,265	0.24%
2019/04/08	4	20.85	4	21.40	21.30	0	1,254	0.00%
2019/04/03	2	20.80	4	20.80	20.75	-2	1,226	-0.16%
2019/04/02	4	20.65	5	20.76	20.75	-1	1,225	-0.08%
2019/04/01	8	20.78	8	20.86	20.80	0	1,224	0.00%
2019/03/29	4	20.50	1	20.55	20.55	3	1,214	0.25%
2019/03/28	0	0.00	2	20.45	20.45	-2	1,215	-0.16%
2019/03/27	4	21.36	1	21.35	20.75	3	1,213	0.25%
2019/03/26	2	20.80	4	21.08	21.50	-2	1,198	-0.17%
2019/03/22	7	21.16	2	21.40	20.85	5	1,184	0.42%
2019/03/21	1	21.20	4	20.85	21.20	-3	1,136	-0.26%
2019/03/19	0	0.00	5	19.41	19.40	-5	1,053	-0.47%
2019/03/18	0	0.00	1	18.65	19.20	-1	1,031	-0.10%
2019/03/15	4	19.18	2	19.40	18.90	2	1,028	0.19%
2019/03/14	7	19.43	2	19.70	19.10	5	1,026	0.49%
2019/03/13	4	19.15	8	19.18	19.60	-4	1,025	-0.39%
2019/03/12	4	18.78	0	0.00	18.80	4	1,017	0.39%
2019/03/11	1	18.60	0	0.00	18.45	1	1,021	0.10%
2019/03/06	4	20.65	0	0.00	20.15	4	978	0.41%
2019/03/05	0	0.00	1	20.55	20.50	-1	969	-0.10%
2019/02/27	8	20.04	9	20.10	20.35	-1	957	-0.10%
2019/02/26	2	20.70	0	0.00	19.90	2	943	0.21%
2019/02/25	4	21.70	2	20.98	20.95	2	912	0.22%
2019/02/22	6	21.58	4	21.68	21.60	2	880	0.23%
2019/02/20	4	21.40	4	21.55	21.45	0	788	0.00%
2019/02/19	4	21.35	9	21.37	21.00	-5	779	-0.64%
2019/02/15	3	21.23	2	20.90	20.95	1	762	0.13%
2019/02/13	0	0.00	1	21.30	20.70	-1	710	-0.14%
2019/01/30	2	18.38	3	18.50	19.20	-1	566	-0.18%
2019/01/29	0	0.00	1	17.15	18.50	-1	492	-0.20%
2019/01/28	0	0.00	3	16.93	16.85	-3	457	-0.66%
2019/01/25	2	16.83	0	0.00	16.65	2	456	0.44%
2019/01/24	2	17.00	2	17.20	16.85	0	458	0.00%
2019/01/22	1	16.75	1	16.80	16.70	0	453	0.00%
2019/01/21	0	0.00	1	16.70	17.00	-1	449	-0.22%
2019/01/18	3	16.37	2	16.25	16.50	1	443	0.23%
2019/01/17	0	0.00	2	16.50	16.25	-2	448	-0.45%
2019/01/15	4	17.10	0	0.00	16.45	4	441	0.91%
2019/01/14	1	16.90	2	17.13	17.15	-1	429	-0.23%
2019/01/11	2	16.95	4	17.00	16.90	-2	429	-0.47%
2019/01/10	3	16.70	1	16.70	17.00	2	430	0.46%
2019/01/07	2	15.40	0	0.00	15.05	2	360	0.55%
2019/01/04	1	14.50	0	0.00	15.40	1	349	0.29%
2019/01/03	1	14.40	0	0.00	15.00	1	335	0.30%
2019/01/02	0	0.00	1	13.15	13.65	-1	306	-0.33%
2018/12/28	0	0.00	2	12.55	12.45	-2	307	-0.65%
2018/12/27	2	12.65	0	0.00	12.45	2	313	0.64%
2018/12/26	2	12.63	1	12.45	12.45	1	319	0.31%
2018/12/14	1	13.80	0	0.00	13.80	1	366	0.27%
2018/10/17	0	0.00	2	17.10	16.90	-2	479	-0.42%
2018/10/16	2	16.55	0	0.00	16.60	2	474	0.42%
2018/09/11	1	16.35	0	0.00	16.40	1	361	0.28%
2018/09/03	4	18.30	4	18.03	17.70	0	370	0.00%
2018/08/13	1	18.80	0	0.00	18.65	1	371	0.27%
2018/08/09	1	21.00	0	0.00	20.65	1	345	0.29%
2018/07/27	1	24.75	0	0.00	24.70	1	339	0.29%
2018/07/16	0	0.00	2	26.00	25.15	-2	417	-0.48%
2018/07/13	2	24.78	7	25.30	26.00	-5	436	-1.15%
2018/07/11	4	24.34	0	0.00	24.60	4	481	0.83%
2018/07/10	1	24.25	0	0.00	24.55	1	489	0.20%
2018/07/06	1	24.05	1	23.65	24.25	0	509	0.00%
2018/07/03	0	0.00	10	26.39	25.85	-10	540	-1.85%
2018/07/02	0	0.00	2	26.65	26.60	-2	545	-0.37%
2018/06/29	3	27.00	0	0.00	26.60	3	562	0.53%
2018/06/28	1	27.05	0	0.00	27.00	1	579	0.17%
2018/06/27	7	27.41	0	0.00	27.30	7	626	1.12%
2018/06/25	2	27.85	0	0.00	27.80	2	692	0.29%
2018/06/22	0	0.00	1	27.25	27.15	-1	718	-0.14%
2018/06/15	2	28.30	1	28.35	28.10	1	740	0.14%
2018/06/08	1	28.75	0	0.00	28.75	1	763	0.13%
2018/06/01	0	0.00	25	27.72	28.15	-25	753	-3.32%
2018/05/28	1	27.20	0	0.00	27.25	1	741	0.13%
2018/05/22	0	0.00	1	26.90	26.85	-1	758	-0.13%
2018/05/14	2	26.30	0	0.00	26.00	2	837	0.24%
2018/05/09	23	26.96	0	0.00	26.80	23	834	2.76%
2018/05/08	1	26.70	0	0.00	26.65	1	837	0.12%
2018/04/20	1	29.50	0	0.00	29.50	1	1,006	0.10%
2018/04/19	1	30.70	0	0.00	31.00	1	1,046	0.10%
2018/04/17	1	33.85	0	0.00	33.10	1	1,045	0.10%
2018/04/16	0	0.00	1	34.45	34.60	-1	1,052	-0.10%
2018/04/11	4	35.45	0	0.00	35.05	4	1,249	0.32%
2018/04/09	0	0.00	1	37.10	37.00	-1	1,350	-0.07%
2018/04/03	0	0.00	3	37.15	37.00	-3	1,367	-0.22%
2018/03/31	4	38.95	0	0.00	38.65	4	1,361	0.29%
2018/03/30	0	0.00	6	39.30	39.15	-6	1,352	-0.44%
2018/03/28	0	0.00	4	38.60	38.35	-4	1,352	-0.30%
2018/03/27	0	0.00	5	37.93	37.30	-5	1,387	-0.36%
2018/03/22	6	36.71	0	0.00	36.30	6	1,491	0.40%
2018/03/21	1	36.95	1	36.80	36.80	0	1,519	0.00%
2018/03/16	2	36.35	0	0.00	36.30	2	1,704	0.12%
2018/03/15	0	0.00	3	37.35	37.20	-3	1,739	-0.17%
2018/03/14	1	37.00	0	0.00	37.05	1	1,785	0.06%
2018/03/09	2	35.88	0	0.00	35.80	2	1,846	0.11%
2018/03/06	0	0.00	2	37.05	36.30	-2	1,889	-0.11%
2018/03/01	1	37.00	0	0.00	37.00	1	1,921	0.05%
2018/02/23	1	37.20	1	37.25	37.10	0	1,969	0.00%
2018/02/22	1	36.85	0	0.00	36.80	1	1,969	0.05%
2018/02/09	66	34.99	1	36.00	35.50	65	1,984	3.28%
2018/02/06	1	36.40	1	35.30	36.85	0	1,958	0.00%
2018/01/29	4	42.20	3	41.80	41.85	1	1,973	0.05%
2018/01/26	4	41.85	4	41.53	42.60	0	1,974	0.00%
2018/01/25	4	42.55	4	42.00	41.85	0	2,010	0.00%
2018/01/22	2	41.80	1	42.85	42.95	1	2,005	0.05%
2018/01/18	0	0.00	13	43.45	42.85	-13	1,995	-0.65%
2018/01/05	0	0.00	1.1	42.92	41.90	-1.1	1,975	-0.05%