濱川 (1569)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
75.6
漲跌
▼4.2
漲幅
-5.26%
成交量
17,436張
產業
上櫃電腦及週邊類股▼2.87%
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	7	77.07	102	75.32	75.60	-95	14,143	-0.67%	大賣/
2025/03/26	0	0.00	1	79.20	78.40	-1	13,921	-0.01%
2025/03/25	79	78.19	8.1	77.07	78.20	70.9	13,735	0.52%
2025/03/24	79	82.35	10	82.59	81.80	69	13,233	0.52%
2025/03/21	3	78.97	3.3	79.18	81.20	-0.3	12,750	0.00%
2025/03/20	26.1	75.90	11	76.21	77.50	15.1	12,455	0.12%
2025/03/19	17	73.78	52	73.23	75.00	-35	12,077	-0.29%
2025/03/18	81	74.04	8	73.73	74.90	73	11,904	0.61%
2025/03/17	3	71.47	2.1	70.00	70.20	0.9	11,611	0.01%
2025/03/14	2	67.90	7	67.64	68.00	-5	11,370	-0.04%
2025/03/13	13.1	68.95	0.2	71.20	67.30	12.9	11,140	0.12%
2025/03/12	8.2	73.15	18	72.41	74.70	-9.8	10,589	-0.09%
2025/03/11	2	70.50	2	68.75	70.70	0	10,333	0.00%
2025/03/10	2	71.00	1	71.00	70.60	1	10,074	0.01%
2025/03/07	3.1	74.15	7	73.76	73.10	-3.9	9,925	-0.04%
2025/03/06	1.1	79.59	4	79.60	77.80	-2.9	9,624	-0.03%
2025/03/05	12	84.48	112	82.84	80.70	-100	9,313	-1.07%	大賣/
2025/03/04	10	84.28	19	83.23	84.00	-9	8,785	-0.10%
2025/03/03	18	78.93	57	77.55	78.60	-39	7,906	-0.49%
2025/02/27	20	78.39	47	79.08	81.10	-27	7,799	-0.35%
2025/02/26	8	78.63	127	79.86	80.00	-119	7,628	-1.56%	大賣/鉅額交易
2025/02/25	3.1	74.82	4	74.73	73.70	-0.9	7,350	-0.01%
2025/02/24	5	74.40	1	73.30	73.30	4	7,700	0.05%
2025/02/21	3	71.80	4	72.12	74.90	-1	7,754	-0.01%
2025/02/20	33	67.12	13	68.27	68.10	20	7,347	0.27%
2025/02/19	14	65.43	22.2	67.30	68.30	-8.2	6,975	-0.12%
2025/02/18	0	0.00	4.6	59.74	62.10	-4.6	6,557	-0.07%
2025/02/17	26	55.33	4	54.90	56.50	22	6,602	0.33%
2025/02/14	7	52.57	20	51.60	51.40	-13	6,698	-0.19%
2025/02/12	1	51.80	0	0.00	51.70	1	6,811	0.01%
2025/02/11	1	53.00	0	0.00	53.10	1	6,864	0.01%
2025/02/10	22	54.58	0	0.00	54.20	22	6,884	0.32%
2025/02/07	35	58.65	0	0.00	56.00	35	6,914	0.51%
2025/02/06	0	0.00	19	57.97	58.80	-19	6,929	-0.27%
2025/02/05	0	0.00	2	54.25	55.80	-2	6,858	-0.03%
2025/02/04	2	50.75	0	0.00	51.20	2	6,866	0.03%
2025/01/22	2	55.70	0	0.00	55.60	2	6,875	0.03%
2025/01/21	86	56.45	1	56.40	55.90	85	6,863	1.24%
2025/01/20	0	0.00	2	54.00	55.50	-2	6,769	-0.03%
2025/01/17	3	53.77	0	0.00	52.50	3	6,757	0.04%
2025/01/16	2	53.80	2	54.80	54.90	0	6,791	0.00%
2025/01/15	1	50.30	2	50.03	52.50	-1	6,858	-0.01%
2025/01/14	1	51.50	54	49.95	50.00	-53	6,940	-0.76%
2025/01/10	51	55.49	1	54.40	55.10	50	6,899	0.72%
2025/01/09	4	57.00	4	56.23	56.30	0	6,849	0.00%
2025/01/08	2	53.75	0	0.00	53.50	2	6,757	0.03%
2025/01/06	3	49.40	3	50.13	48.90	0	6,776	0.00%
2025/01/03	7	46.61	0	0.00	46.25	7	6,802	0.10%
2025/01/02	10	48.93	0	0.00	48.55	10	6,845	0.15%
2024/12/31	1	50.30	1	50.00	50.70	0	7,029	0.00%
2024/12/30	2	51.40	1	51.70	50.90	1	7,209	0.01%
2024/12/27	2	53.30	1	53.20	53.20	1	7,561	0.01%
2024/12/26	1	55.09	1	55.80	54.50	0	7,842	0.00%
2024/12/25	16.6	56.74	0	0.00	53.60	16.6	7,842	0.21%
2024/12/23	7.2	59.52	1	60.80	57.50	6.2	7,867	0.08%
2024/12/20	2	59.25	4	60.58	60.40	-2	7,866	-0.03%
2024/12/18	1.2	56.58	0	0.00	57.20	1.2	7,896	0.02%
2024/12/17	61	59.60	60	58.51	58.70	1	7,858	0.01%
2024/12/16	64.3	59.09	84	57.05	57.10	-19.7	7,804	-0.25%
2024/12/13	8.5	61.77	2	61.95	60.00	6.5	7,746	0.08%
2024/12/11	2	71.05	0	0.00	71.40	2	7,494	0.03%
2024/12/02	1	64.60	0	0.00	64.80	1	7,345	0.01%
2024/11/29	0	0.00	1	64.00	64.90	-1	7,329	-0.01%
2024/11/28	0	0.00	1	59.00	60.10	-1	7,290	-0.01%
2024/11/27	0	0.00	2.1	62.00	61.70	-2.1	7,224	-0.03%
2024/11/26	5.1	61.93	16	63.37	64.00	-11	7,211	-0.15%
2024/11/25	35	60.97	5	61.78	62.50	30	7,018	0.43%
2024/11/22	1	58.50	3	58.50	59.90	-2	6,684	-0.03%
2024/11/21	21	54.01	156	56.34	56.30	-135	6,345	-2.13%	大賣/鉅額交易
2024/11/20	16	52.18	52	53.07	54.30	-36	5,593	-0.64%
2024/11/19	0	0.00	9	49.40	49.40	-9	5,066	-0.18%
2024/11/18	25	44.05	0	0.00	44.95	25	4,978	0.50%
2024/11/15	1	45.00	4	45.16	44.10	-3	4,978	-0.06%
2024/11/14	56	44.21	4	44.89	44.70	52	4,867	1.07%
2024/11/13	46	43.68	3	43.85	43.95	43	4,695	0.92%
2024/11/11	38	39.93	0	0.00	39.95	38	4,473	0.85%
2024/11/08	1	43.25	0	0.00	42.90	1	4,418	0.02%
2024/11/06	30	40.77	1	41.55	41.55	29	4,362	0.66%
2024/11/05	0	0.00	6	40.93	41.10	-6	4,370	-0.14%
2024/11/04	1	40.30	1	39.50	39.30	0	4,380	0.00%
2024/10/28	2	40.25	4	40.80	40.25	-2	4,462	-0.04%
2024/10/25	11	41.51	5	41.35	41.30	6	4,452	0.13%
2024/10/24	7	40.92	72	40.40	40.45	-65	4,428	-1.47%
2024/10/23	2	41.40	35	41.14	41.05	-33	4,392	-0.75%
2024/10/22	5	41.41	0	0.00	41.90	5	4,285	0.12%
2024/10/21	2	40.45	79	40.53	40.00	-77	4,165	-1.85%
2024/10/18	6	38.58	1	39.90	38.75	5	4,065	0.12%
2024/10/17	4	39.04	0	0.00	38.85	4	4,042	0.10%
2024/10/16	103	38.53	27	39.21	38.95	76	4,054	1.87%	大買/
2024/10/15	78	37.72	2	38.15	37.40	76	4,093	1.86%
2024/10/14	6	37.16	4	37.13	37.80	2	4,121	0.05%
2024/10/11	71	39.55	0	0.00	38.90	71	4,303	1.65%
2024/10/09	20	40.18	4	39.95	40.10	16	4,468	0.36%
2024/10/08	26	38.90	0	0.00	40.10	26	4,521	0.58%
2024/10/07	33	39.68	84	39.67	39.60	-51	4,531	-1.13%
2024/10/04	2	38.40	15	37.60	37.95	-13	4,527	-0.29%
2024/10/01	152	35.26	62	35.61	36.00	90	4,355	2.07%	大買/
2024/09/30	5	35.50	42	35.98	35.50	-37	3,978	-0.93%
2024/09/27	5	32.85	1	32.00	32.80	4	3,679	0.11%
2024/09/25	2	34.68	1	34.00	34.15	1	3,545	0.03%
2024/09/24	0	0.00	12	33.84	32.80	-12	3,433	-0.35%
2024/09/23	3	31.85	0	0.00	31.90	3	3,321	0.09%
2024/09/18	0	0.00	5	29.35	28.70	-5	3,150	-0.16%
2024/09/04	0	0.00	5	25.65	25.70	-5	3,007	-0.17%
2024/08/29	5	28.05	0	0.00	27.90	5	2,916	0.17%
2024/08/20	0	0.00	22	27.12	27.20	-22	2,744	-0.80%
2024/08/19	14	27.20	0	0.00	27.20	14	2,725	0.51%
2024/08/16	0	0.00	1	27.15	27.15	-1	2,663	-0.04%
2024/08/15	2	27.00	2	26.80	26.70	0	2,638	0.00%
2024/08/12	0	0.00	5	28.00	28.00	-5	2,574	-0.19%
2024/08/09	5	28.50	0	0.00	27.80	5	2,537	0.20%
2024/08/07	1	27.85	0	0.00	27.65	1	2,441	0.04%
2024/08/06	0	0.00	16	26.70	25.90	-16	2,353	-0.68%
2024/08/02	5	31.17	11	32.00	31.00	-6	2,205	-0.27%
2024/08/01	12	30.70	0	0.00	30.60	12	2,064	0.58%
2024/07/29	0	0.00	2.2	27.16	27.15	-2.2	1,917	-0.11%
2024/07/23	0	0.00	4	28.15	28.05	-4	1,877	-0.21%
2024/07/22	0.2	29.60	0	0.00	28.50	0.2	1,844	0.01%
2024/07/19	0	0.00	0.2	30.76	30.25	-0.2	1,800	-0.01%
2024/07/18	0.1	31.15	0	0.00	30.90	0.1	1,763	0.01%
2024/07/15	15	31.56	12.2	31.40	31.65	2.8	1,548	0.18%
2024/07/12	20.2	31.72	5	32.10	32.15	15.2	1,440	1.05%
2024/07/11	3	31.38	0	0.00	30.10	3	1,142	0.26%
2024/07/10	2	30.90	0	0.00	30.85	2	868	0.23%
2024/07/08	0	0.00	10	28.40	27.65	-10	571	-1.75%
2024/06/06	0	0.00	1	24.30	24.30	-1	260	-0.38%
2024/06/03	1	24.85	0	0.00	24.85	1	297	0.34%