寶齡富錦 (1760)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	95.12	0	0.00	94.70	5	613	0.82%
2024/05/10	5	93.20	1	93.00	94.00	4	613	0.65%
2024/05/07	1	96.40	0	0.00	96.70	1	604	0.17%
2024/05/03	1	97.40	0	0.00	96.80	1	608	0.16%
2024/04/23	0	0.00	0	99.00	98.50	0	616	0.00%
2024/04/22	2	97.60	0	0.00	97.10	2	616	0.32%
2024/04/15	0	0.00	4	103.88	103.00	-4	609	-0.66%
2024/04/11	2	109.00	2	108.50	109.50	0	593	0.00%
2024/04/08	1	114.00	3	112.00	111.00	-2	596	-0.34%
2024/04/01	0	0.00	1	111.50	111.00	-1	589	-0.17%
2024/03/28	0	0.00	0.1	113.00	112.00	-0.1	580	-0.02%
2024/03/27	5	112.00	0	0.00	111.50	5	544	0.92%
2024/03/21	0	0.00	1	104.50	104.50	-1	514	-0.19%
2024/03/19	0	102.50	0	0.00	102.50	0	519	0.00%
2024/03/12	0	0.00	1	102.50	102.00	-1	549	-0.18%
2024/03/11	1	100.50	0	0.00	101.00	1	554	0.18%
2024/03/07	1	100.50	1	102.50	103.50	0	620	0.00%
2024/03/05	1	103.00	2	105.25	102.00	-1	706	-0.14%
2024/03/01	5	103.00	0	0.00	102.00	5	888	0.56%
2024/01/31	0	0.00	1	104.00	103.50	-1	1,242	-0.08%
2024/01/26	1	105.50	0	0.00	104.00	1	1,330	0.08%
2024/01/11	0	0.00	1	105.00	105.50	-1	1,733	-0.06%
2024/01/10	2	106.00	0	0.00	105.00	2	1,761	0.11%
2024/01/03	0	0.00	1	114.00	111.50	-1	1,739	-0.06%
2023/12/27	0	0.00	1	113.00	113.50	-1	1,706	-0.06%
2023/12/25	3	110.00	0	0.00	109.50	3	1,677	0.18%
2023/12/21	1	112.00	0	0.00	111.50	1	1,669	0.06%
2023/12/20	2	113.00	0	0.00	113.50	2	1,660	0.12%
2023/12/15	0	0.00	1	113.00	112.50	-1	1,641	-0.06%
2023/12/08	1	113.50	1.1	113.00	113.00	-0.1	1,659	-0.01%
2023/12/07	0	0.00	1	113.50	111.50	-1	1,652	-0.06%
2023/12/06	1	114.00	2	115.00	113.50	-1	1,652	-0.06%
2023/12/05	2	117.25	0	0.00	114.00	2	1,642	0.12%
2023/12/04	2	119.75	1	120.50	119.00	1	1,611	0.06%
2023/12/01	3	118.67	1	118.00	117.00	2	1,571	0.13%
2023/11/29	0	0.00	3	117.50	116.50	-3	1,472	-0.20%
2023/11/28	12	118.83	11.2	120.33	117.50	0.8	1,444	0.06%
2023/11/27	12	120.58	8	122.38	122.50	4	1,305	0.31%
2023/11/17	0	0.00	0	110.00	111.00	0	1,131	0.00%
2023/11/16	1	112.49	1	110.51	110.50	0	1,141	0.00%
2023/11/14	0	109.50	0	0.00	109.00	0	1,179	0.00%
2023/11/10	0	0.00	3	113.17	113.50	-3	1,171	-0.26%
2023/11/07	1	113.50	0	0.00	110.00	1	1,118	0.09%
2023/11/06	0	0.00	0.1	110.50	110.50	-0.1	1,098	-0.01%
2023/11/03	0.1	109.50	1.3	109.62	108.50	-1.2	1,097	-0.11%
2023/11/02	0.1	112.50	0	0.00	112.50	0.1	1,065	0.01%
2023/11/01	0.1	116.00	0	0.00	114.00	0.1	1,041	0.01%
2023/10/31	2.1	112.03	0	0.00	113.00	2.1	953	0.22%
2023/10/30	2	114.25	3	111.83	110.00	-1	916	-0.11%
2023/10/26	0	0.00	0.1	102.00	101.00	-0.1	770	-0.01%
2023/10/25	0.1	103.50	0	0.00	103.50	0.1	786	0.01%
2023/10/24	0	99.50	0	0.00	99.90	0	843	0.00%
2023/10/23	1	97.93	1	97.90	97.10	0	870	0.00%
2023/10/20	1	97.40	1	98.50	96.60	0	878	0.00%
2023/10/19	1	99.40	1	99.00	99.40	0	886	0.00%
2023/10/18	1	95.40	0	0.00	96.40	1	897	0.11%
2023/10/17	0	0.00	1	97.20	96.50	-1	878	-0.11%
2023/10/16	0	0.00	1	100.00	100.00	-1	882	-0.11%
2023/10/04	0	0.00	1	100.50	100.50	-1	956	-0.10%
2023/09/22	0	0.00	3	102.00	102.50	-3	1,257	-0.24%
2023/09/20	1	104.50	1	104.00	104.00	0	1,319	0.00%
2023/09/19	2	107.50	0	0.00	105.50	2	1,422	0.14%
2023/09/18	1	108.50	0	0.00	107.00	1	1,448	0.07%
2023/09/14	1	106.00	0	0.00	106.00	1	1,486	0.07%
2023/08/31	2	106.50	2	105.00	103.50	0	1,584	0.00%
2023/08/30	1.1	102.59	0	0.00	103.00	1.1	1,577	0.07%
2023/08/24	0	101.50	0	0.00	101.00	0	1,620	0.00%
2023/08/21	0	0.00	0.4	105.62	104.00	-0.4	1,656	-0.02%
2023/08/15	1	101.00	0	0.00	101.00	1	1,820	0.05%
2023/08/14	1	99.20	1	101.00	100.00	0	1,861	0.00%
2023/08/07	0	0.00	3	106.33	109.00	-3	2,150	-0.14%
2023/08/04	0	0.00	1	108.00	108.50	-1	2,171	-0.05%
2023/08/01	1	114.00	0	0.00	111.50	1	2,195	0.05%
2023/07/31	1	112.50	0	0.00	112.50	1	2,211	0.05%
2023/07/28	1	111.51	0	0.00	111.50	1	2,277	0.04%
2023/07/27	0	0.00	1	116.00	113.50	-1	2,271	-0.04%
2023/07/25	2	126.50	3	127.50	128.50	-1	2,220	-0.04%
2023/07/24	1	126.00	0	0.00	126.00	1	2,228	0.04%
2023/07/17	0	0.00	1	129.50	132.00	-1	2,982	-0.03%
2023/07/13	0	0.00	0.7	131.50	128.00	-0.7	3,218	-0.02%
2023/07/12	1	132.50	0	132.54	131.00	1	3,240	0.03%
2023/07/10	1	133.50	0	0.00	134.50	1	3,320	0.03%
2023/07/07	1.3	135.42	0	0.00	134.50	1.3	3,354	0.04%
2023/07/06	2.4	143.08	0	0.00	138.00	2.4	3,383	0.07%
2023/07/05	1.1	139.68	2	138.75	139.00	-0.9	3,386	-0.03%
2023/07/04	0.3	140.00	2	137.75	139.00	-1.7	3,530	-0.05%
2023/07/03	0	0.00	1	132.50	133.00	-1	3,599	-0.03%
2023/06/30	2	135.50	0	0.00	134.00	2	3,694	0.05%
2023/06/27	2	139.50	0	0.00	136.50	2	3,970	0.05%
2023/06/26	0	0.00	2	132.50	135.00	-2	3,953	-0.05%
2023/06/21	1	130.00	0	0.00	130.50	1	3,951	0.03%
2023/06/20	1.1	133.28	0	0.00	132.00	1.1	3,943	0.03%
2023/06/19	1	140.00	0	0.00	137.50	1	3,948	0.03%
2023/06/16	1	141.00	1	141.00	139.50	0	3,958	0.00%
2023/06/15	0	140.00	0	0.00	140.50	0	3,984	0.00%
2023/06/14	1.1	139.64	0	0.00	138.00	1.1	4,029	0.03%
2023/06/09	2	142.75	0	0.00	143.00	2	4,111	0.05%
2023/06/05	2	145.00	4	144.25	143.50	-2	4,393	-0.05%
2023/06/01	1	147.00	0	0.00	146.00	1	4,763	0.02%
2023/05/30	2	147.25	1	150.00	148.00	1	4,868	0.02%
2023/05/29	2	149.50	3	149.83	148.50	-1	4,869	-0.02%
2023/05/24	2	152.00	1	150.50	151.00	1	4,929	0.02%
2023/05/23	0	0.00	1	156.00	156.00	-1	4,900	-0.02%
2023/05/19	3	144.00	0	0.00	145.00	3	4,900	0.06%
2023/05/17	4	145.61	4	145.25	142.50	0	4,884	0.00%
2023/05/15	1	143.50	1	143.50	140.00	0	4,890	0.00%
2023/05/12	1	150.00	0	0.00	143.00	1	4,947	0.02%
2023/05/11	1	150.00	0	0.00	147.50	1	5,034	0.02%
2023/05/09	0	0.00	1	162.00	161.00	-1	5,195	-0.02%
2023/05/08	2	166.75	2	164.00	163.00	0	5,475	0.00%
2023/05/04	0.2	168.99	0	0.00	167.00	0.2	5,603	0.00%
2023/05/02	1	164.00	2	165.50	163.00	-1	5,592	-0.02%
2023/04/28	3	162.17	0	0.00	162.00	3	5,617	0.05%
2023/04/26	1	161.50	2	162.00	162.00	-1	5,746	-0.02%
2023/04/25	3	161.00	1	168.00	160.00	2	5,801	0.03%
2023/04/24	4	164.13	0	0.00	162.00	4	5,820	0.07%
2023/04/21	3	168.00	3	164.50	164.50	0	5,874	0.00%
2023/04/20	14	189.21	17	187.76	176.50	-3	5,748	-0.05%
2023/04/19	5	175.80	6	179.08	189.00	-1	5,391	-0.02%
2023/04/18	2	171.50	2	172.00	172.00	0	5,241	0.00%
2023/04/17	1	173.50	1	175.00	170.50	0	5,331	0.00%
2023/04/12	1	173.50	1	175.50	175.50	0	5,796	0.00%
2023/04/11	1	174.00	1	176.50	174.00	0	6,176	0.00%
2023/04/10	1	179.00	1	175.00	176.50	0	6,337	0.00%
2023/04/07	4	176.25	3.1	177.98	178.50	0.9	6,594	0.01%
2023/04/06	0	0.00	1	174.00	174.50	-1	7,026	-0.01%
2023/03/30	2	170.50	2	171.00	170.50	0	7,486	0.00%
2023/03/29	7.1	172.59	8	174.13	174.50	-0.9	7,544	-0.01%
2023/03/28	0	169.50	0	0.00	166.00	0	7,606	0.00%
2023/03/27	0	0.00	3	170.17	170.50	-3	7,789	-0.04%
2023/03/23	1	163.00	1	161.50	161.50	0	8,248	0.00%
2023/03/21	1	164.50	0	0.00	164.50	1	8,974	0.01%
2023/03/14	2	163.25	1	166.50	162.50	1	10,364	0.01%
2023/03/10	9	168.44	6	171.50	165.50	3	10,893	0.03%
2023/03/08	0	0.00	1	176.00	172.00	-1	11,095	-0.01%
2023/03/07	1	171.00	1	177.39	172.00	0	11,221	0.00%
2023/03/06	1	176.00	0	179.00	176.00	1	11,317	0.01%
2023/03/03	0	0.00	2	172.00	172.00	-2	11,279	-0.02%
2023/02/22	2	160.50	0	0.00	160.50	2	13,154	0.02%
2023/02/20	0	164.50	1	163.50	163.50	-1	13,788	-0.01%
2023/02/17	1	167.50	0	0.00	166.50	1	13,804	0.01%
2023/02/16	3	168.67	3	171.00	169.50	0	13,846	0.00%
2023/02/15	1	168.00	0	0.00	167.50	1	14,045	0.01%
2023/02/14	1	168.00	0	0.00	169.50	1	14,150	0.01%
2023/02/10	0	174.00	1	174.00	170.50	-1	14,203	-0.01%
2023/02/08	3	177.83	3	179.17	179.50	0	14,313	0.00%
2023/02/07	2	179.50	4	179.38	176.00	-2	14,281	-0.01%
2023/02/06	5	179.40	6	178.67	176.50	-1	14,272	-0.01%
2023/02/03	2	172.25	2	174.25	173.50	0	14,167	0.00%
2023/02/02	0	0.00	2	170.25	170.50	-2	14,324	-0.01%
2023/01/30	1	166.00	0	0.00	165.50	1	14,692	0.01%
2023/01/16	2	163.00	1	163.00	164.00	1	14,868	0.01%
2023/01/12	1	161.00	1	162.00	161.00	0	15,085	0.00%
2023/01/10	1	167.00	1	167.00	166.00	0	15,246	0.00%
2023/01/05	1	170.50	0	0.00	170.50	1	15,797	0.01%
2023/01/04	2	172.75	0	0.00	170.00	2	15,918	0.01%
2022/12/30	1	175.50	1	180.00	179.00	0	16,167	0.00%
2022/12/29	11	176.18	13	179.00	176.50	-2	16,156	-0.01%
2022/12/28	4	173.50	6	173.17	174.00	-2	16,346	-0.01%
2022/12/27	9	173.67	8	174.44	173.00	1	16,394	0.01%
2022/12/26	17	189.06	12	187.25	180.00	5	16,202	0.03%
2022/12/23	5	190.10	11	190.50	190.00	-6	15,717	-0.04%
2022/12/22	6	173.08	4	173.38	175.00	2	15,459	0.01%
2022/12/21	1	173.50	1	172.00	170.00	0	15,352	0.00%
2022/12/20	1	170.00	0	0.00	170.00	1	15,422	0.01%
2022/12/19	10	181.65	12	179.67	181.50	-2	15,388	-0.01%
2022/12/16	25	182.96	25.2	180.65	179.50	-0.2	15,395	0.00%
2022/12/15	5	179.00	4	178.02	181.00	1	15,431	0.01%
2022/12/14	7	172.07	7	173.79	178.50	0	15,347	0.00%
2022/12/13	18	179.64	17	177.32	170.00	1	15,071	0.01%
2022/12/12	16	175.78	18	173.78	173.50	-2	14,816	-0.01%
2022/12/09	6.2	175.11	8	174.16	180.00	-1.9	14,744	-0.01%
2022/12/08	22	172.82	18	169.31	169.00	4	14,665	0.03%
2022/12/07	33	178.27	32	180.59	175.00	1	14,777	0.01%
2022/12/06	10	184.50	9	179.83	180.00	1	14,604	0.01%
2022/12/05	19	176.05	17	171.82	181.50	2	14,391	0.01%
2022/12/02	7	172.57	8	168.25	168.00	-1	14,274	-0.01%
2022/12/01	3	168.00	5.2	167.40	168.00	-2.2	14,314	-0.02%
2022/11/30	1	161.50	1	165.00	165.00	0	14,556	0.00%
2022/11/29	4	164.63	3	164.83	163.00	1	14,672	0.01%
2022/11/28	4.2	169.24	4	167.63	167.50	0.2	14,856	0.00%
2022/11/25	3	166.67	3	170.00	164.50	0	14,840	0.00%
2022/11/24	39	171.65	36	169.89	170.00	3	15,103	0.02%
2022/11/23	6	171.00	6	172.08	172.50	0	15,074	0.00%
2022/11/22	10	171.90	11	169.95	165.00	-1	14,781	-0.01%
2022/11/21	1	177.00	9	175.33	177.00	-8	14,770	-0.05%
2022/11/18	30	164.62	30	170.98	174.00	0	14,742	0.00%
2022/11/17	48	151.61	46.2	152.33	161.00	1.8	14,449	0.01%
2022/11/16	8.2	144.76	5	146.10	146.50	3.2	14,232	0.02%
2022/11/14	2	138.50	3	139.17	140.50	-1	14,558	-0.01%
2022/11/11	7	145.57	5	146.20	141.00	2	14,973	0.01%
2022/11/10	0	0.00	1	141.50	140.50	-1	15,484	-0.01%
2022/11/09	3	139.83	4	138.88	140.50	-1	15,654	-0.01%
2022/11/08	7	140.00	6	139.75	137.50	1	15,715	0.01%
2022/11/07	34	143.65	39	139.99	139.00	-5	15,625	-0.03%
2022/11/04	12	145.63	31	143.79	144.50	-19	15,492	-0.12%
2022/11/03	21	148.19	0	0.00	150.00	21	15,334	0.14%
2022/11/02	53	150.01	53	150.29	150.00	0	15,265	0.00%
2022/11/01	30	150.42	29	150.78	150.00	1	15,143	0.01%
2022/10/31	20	150.13	19	147.95	150.50	1	14,998	0.01%
2022/10/28	2	142.50	2	143.00	142.00	0	14,761	0.00%
2022/10/27	2	139.00	2	138.50	139.00	0	14,641	0.00%
2022/10/26	17	133.85	14	133.79	133.00	3	14,572	0.02%
2022/10/25	10	136.35	10	135.55	134.00	0	14,477	0.00%
2022/10/24	1	145.50	1	140.50	140.00	0	14,341	0.00%
2022/10/21	3	142.50	3	142.50	141.00	0	14,304	0.00%
2022/10/20	12	137.67	12	139.92	147.50	0	14,254	0.00%
2022/10/19	48	144.16	48	142.99	142.50	0	14,206	0.00%
2022/10/18	11	147.14	9	146.33	145.50	2	14,369	0.01%
2022/10/14	4	147.00	6	148.50	151.00	-2	14,168	-0.01%
2022/10/13	3	138.17	3	139.33	138.50	0	13,972	0.00%
2022/10/12	6	142.25	11	142.05	144.50	-5	13,855	-0.04%
2022/10/11	24	147.29	57	142.00	138.50	-33	13,688	-0.24%
2022/10/07	3	151.67	3	154.17	148.50	0	13,556	0.00%
2022/10/06	3	151.17	1	152.50	152.50	2	13,360	0.01%
2022/10/05	5	148.10	4	148.75	150.00	1	13,249	0.01%
2022/10/04	38	143.46	5	147.10	149.00	33	12,823	0.26%
2022/10/03	32	136.78	32	135.39	135.50	0	12,795	0.00%
2022/09/30	2	133.25	2	134.50	142.00	0	12,800	0.00%
2022/09/29	4	137.75	5	136.60	138.00	-1	12,980	-0.01%
2022/09/28	1	131.50	2	131.25	130.00	-1	13,119	-0.01%
2022/09/27	1	135.50	2	134.25	138.00	-1	13,225	-0.01%
2022/09/26	2	137.50	1	141.50	132.00	1	13,221	0.01%
2022/09/23	19	146.39	18	146.08	143.00	1	13,445	0.01%
2022/09/22	6	146.83	17	145.29	147.50	-11	13,708	-0.08%
2022/09/21	3	138.50	0	0.00	138.50	3	13,994	0.02%
2022/09/20	37	134.93	37	135.50	137.00	0	14,052	0.00%
2022/09/19	12	134.67	12	135.67	137.00	0	14,042	0.00%
2022/09/16	31	138.42	31	135.00	135.50	0	14,088	0.00%
2022/09/15	5	142.50	2	138.00	139.00	3	14,062	0.02%
2022/09/14	23	142.57	24	143.58	141.00	-1	14,063	-0.01%
2022/09/13	19	145.08	20	145.08	145.50	-1	13,794	-0.01%
2022/09/12	56	138.04	55	141.93	145.00	1	13,616	0.01%
2022/09/08	2	139.00	1	132.00	139.00	1	13,273	0.01%
2022/09/07	7	133.14	5	133.50	130.00	2	13,040	0.02%
2022/09/06	40	147.94	38	138.99	136.00	2	12,788	0.02%
2022/09/05	15	160.23	14	161.07	151.00	1	12,414	0.01%
2022/09/02	16	159.66	17	159.56	162.00	-1	12,214	-0.01%
2022/09/01	6	156.67	3	153.83	150.00	3	11,887	0.03%
2022/08/31	6	158.75	5	158.60	154.50	1	11,688	0.01%
2022/08/30	2	151.25	1	152.00	152.00	1	11,214	0.01%
2022/08/29	2	150.25	2	151.50	149.00	0	10,967	0.00%
2022/08/26	35	153.94	34	152.21	151.50	1	10,806	0.01%
2022/08/25	36	146.40	37.5	151.57	155.50	-1.5	10,507	-0.01%
2022/08/24	41	145.48	41	150.07	149.00	0	10,277	0.00%
2022/08/23	3	144.50	3	144.50	145.50	0	9,852	0.00%
2022/08/22	4	150.75	4	148.13	145.50	0	9,630	0.00%
2022/08/19	7	148.43	8	149.69	151.00	-1	9,376	-0.01%
2022/08/18	5	149.10	5	149.00	149.00	0	9,098	0.00%
2022/08/17	14	141.46	14	141.36	141.00	0	8,658	0.00%
2022/08/16	3	129.83	4.1	131.11	137.50	-1.1	7,997	-0.01%
2022/08/15	1	123.50	2	124.75	125.00	-1	7,889	-0.01%
2022/08/04	0	0.00	2	107.00	108.50	-2	8,486	-0.02%
2022/08/03	1	110.50	1	108.50	109.50	0	8,730	0.00%
2022/08/01	1	117.00	1	118.50	115.50	0	8,752	0.00%
2022/07/29	4	121.50	4	122.38	122.00	0	8,727	0.00%
2022/07/28	1	122.50	1	124.00	122.50	0	8,702	0.00%
2022/07/26	22	126.95	1	124.50	124.00	21	8,577	0.24%
2022/07/25	2	124.25	21	124.52	128.00	-19	8,456	-0.22%
2022/07/22	5	118.00	12	120.42	123.50	-7	8,241	-0.08%
2022/07/21	1	113.50	1	115.00	117.00	0	8,080	0.00%
2022/07/20	0	0.00	1	115.50	117.00	-1	8,079	-0.01%
2022/07/19	21	115.45	2	113.50	112.50	19	8,076	0.24%
2022/07/18	12	112.33	13	114.08	114.50	-1	8,068	-0.01%
2022/07/15	1	113.00	5	112.90	110.50	-4	8,120	-0.05%
2022/07/14	1	113.50	8	113.63	116.50	-7	9,566	-0.07%
2022/07/13	2	116.50	13	116.85	115.00	-11	10,622	-0.10%
2022/07/12	35	113.49	0	0.00	110.00	35	10,635	0.33%
2022/07/11	5	112.60	16	113.81	116.00	-11	11,328	-0.10%
2022/07/08	12	117.17	17	119.91	118.00	-5	11,480	-0.04%
2022/07/07	20	115.58	20	119.73	120.50	0	11,526	0.00%
2022/07/06	4	124.50	34	122.99	120.00	-30	11,819	-0.25%
2022/07/05	0	0.00	1	120.50	121.00	-1	11,763	-0.01%
2022/07/04	7	116.14	7	116.79	120.00	0	11,689	0.00%
2022/07/01	8	118.75	12	116.88	122.00	-4	11,715	-0.03%
2022/06/30	13	123.35	11	123.00	120.00	2	11,472	0.02%
2022/06/29	42.1	123.19	30	123.93	124.50	12.1	11,144	0.11%
2022/06/28	4	113.88	15.1	115.55	117.50	-11.1	10,637	-0.10%
2022/06/27	11	105.27	6	105.25	107.00	5	10,419	0.05%
2022/06/24	15.1	110.49	0	0.00	109.50	15.1	10,335	0.15%
2022/06/23	0	0.00	3	106.00	106.00	-3	10,286	-0.03%
2022/06/22	9	101.33	10	99.73	96.70	-1	10,219	-0.01%
2022/06/21	0	0.00	15	94.10	94.30	-15	10,091	-0.15%
2022/06/20	17	86.70	0	0.00	85.80	17	10,048	0.17%
2022/06/14	1	90.90	1	91.90	91.40	0	9,996	0.00%
2022/06/10	3	105.17	1	101.50	101.50	2	9,884	0.02%
2022/06/01	12	107.00	0	0.00	106.50	12	9,898	0.12%
2022/05/31	0	0.00	12	106.00	106.00	-12	9,952	-0.12%
2022/05/30	13	103.85	13	103.85	106.50	0	10,056	0.00%
2022/05/26	0	0.00	1	104.00	100.50	-1	10,278	-0.01%
2022/05/25	1	103.00	0	0.00	103.50	1	10,347	0.01%
2022/05/23	4	98.73	4	102.75	108.00	0	10,910	0.00%
2022/05/20	0	0.00	1	104.00	102.50	-1	10,912	-0.01%
2022/05/19	6	107.83	5	106.50	102.00	1	10,910	0.01%
2022/05/18	0	0.00	1	110.00	107.50	-1	10,867	-0.01%
2022/05/16	1	107.50	1	105.50	109.00	0	10,837	0.00%
2022/05/13	1	106.00	0	0.00	105.50	1	10,819	0.01%
2022/05/12	42	110.95	41	108.99	104.00	1	10,728	0.01%
2022/05/11	12	115.00	16	113.47	111.50	-4	10,641	-0.04%
2022/05/10	1	117.00	1	118.50	116.50	0	10,442	0.00%
2022/05/04	0	0.00	2	124.50	122.50	-2	10,280	-0.02%
2022/04/29	1	137.00	0	0.00	139.50	1	10,462	0.01%
2022/04/28	2	145.75	0	0.00	136.50	2	10,452	0.02%
2022/04/27	0	0.00	1	141.00	151.00	-1	10,384	-0.01%
2022/04/26	1	143.50	0.2	133.74	137.50	0.8	10,332	0.01%
2022/04/25	1	149.50	5	147.50	142.00	-4	10,270	-0.04%
2022/04/21	6.2	153.48	2	155.00	153.00	4.2	10,224	0.04%
2022/04/20	35	164.90	28	164.70	162.00	7	10,146	0.07%
2022/04/19	18	148.42	20	148.03	160.00	-2	8,620	-0.02%
2022/04/18	5	146.00	0	0.00	149.50	5	7,584	0.07%
2022/04/15	12	131.79	15.5	134.00	136.00	-3.5	7,514	-0.05%
2022/04/14	5	118.90	5	119.90	124.00	0	6,656	0.00%
2022/04/13	1	114.50	1	113.00	113.00	0	6,280	0.00%
2022/04/12	7	120.50	10	117.80	116.00	-3	6,087	-0.05%
2022/04/11	8	113.63	8	115.61	116.00	0	5,493	0.00%
2022/04/08	6	108.58	5.1	106.53	105.50	1	5,199	0.02%
2022/04/07	4	114.25	5	111.80	111.50	-1	5,075	-0.02%
2022/04/06	7	108.71	10	108.25	108.00	-3	4,831	-0.06%
2022/04/01	7	108.14	5	107.60	103.00	2	4,682	0.04%
2022/03/29	0	0.00	1	98.80	98.20	-1	4,324	-0.02%
2022/03/28	3	100.37	2	100.90	98.20	1	4,302	0.02%
2022/03/25	0	96.60	0	0.00	96.00	0	4,179	0.00%
2022/03/23	2	97.30	2	96.60	96.50	0	4,143	0.00%
2022/03/22	5	96.26	5	96.00	96.00	0	4,132	0.00%
2022/03/15	1	96.20	0	0.00	93.60	1	4,078	0.02%
2022/03/11	3	99.63	2	98.75	98.30	1	4,041	0.02%
2022/03/10	0	0.00	1	103.00	102.50	-1	4,027	-0.02%
2022/03/08	0	0.00	5	98.50	97.50	-5	3,970	-0.13%
2022/03/07	5	105.30	0	0.00	102.50	5	3,947	0.13%
2022/03/03	3	112.33	2	111.75	113.50	1	3,973	0.03%
2022/03/02	2	112.00	1	111.00	112.00	1	3,852	0.03%
2022/03/01	6	106.92	3	107.67	105.00	3	3,660	0.08%
2022/02/25	0	0.00	9	107.78	108.50	-9	3,558	-0.25%
2022/02/24	15.5	99.72	29	100.12	99.00	-13.5	3,433	-0.39%
2022/02/23	17	105.50	1	100.50	100.50	16	3,226	0.50%
2022/02/21	0	0.00	1	106.00	111.50	-1	2,704	-0.04%
2022/02/18	9	99.34	22	100.26	101.50	-13	2,497	-0.52%
2022/02/17	19	98.64	6	97.00	98.40	13	2,408	0.54%
2022/02/16	5	97.30	5	97.52	97.60	0	2,270	0.00%
2022/02/15	2	96.75	1	96.20	98.30	1	2,218	0.05%
2022/02/14	0	0.00	5	94.70	99.80	-5	2,125	-0.24%
2022/02/11	6	93.55	3	94.43	95.30	3	2,030	0.15%
2022/01/21	0	0.00	1	84.40	83.00	-1	1,469	-0.07%
2022/01/18	0	83.00	0	0.00	79.30	0	1,305	0.00%
2022/01/14	19	83.13	19	83.01	83.10	0	1,242	0.00%
2022/01/13	0	0.00	1	84.00	84.50	-1	1,189	-0.08%
2022/01/12	1	80.20	0	0.00	81.40	1	1,111	0.09%
2022/01/11	2	78.80	7	78.06	78.00	-5	1,063	-0.47%
2022/01/10	11	82.81	9	83.16	82.80	2	1,014	0.20%
2022/01/07	4	79.25	4	79.30	78.00	0	885	0.00%
2022/01/06	0	0.00	1	76.90	74.10	-1	795	-0.13%
2021/12/20	0	0.00	2	70.95	70.30	-2	674	-0.30%
2021/12/17	1	69.50	1	69.40	69.40	0	671	0.00%
2021/12/16	0	0.00	3	69.33	69.00	-3	670	-0.45%
2021/12/15	1	67.90	4	69.15	69.30	-3	683	-0.44%
2021/12/14	1	68.40	0	0.00	68.00	1	686	0.15%
2021/12/10	2	70.30	0	0.00	69.00	2	688	0.29%
2021/12/09	1	69.60	1	69.20	69.40	0	676	0.00%
2021/12/07	1	69.50	0	0.00	68.90	1	729	0.14%
2021/12/06	1	70.20	0	0.00	70.10	1	817	0.12%
2021/12/03	1	70.30	1	70.70	70.30	0	1,104	0.00%
2021/12/02	1	70.40	1	70.30	70.20	0	1,158	0.00%
2021/12/01	2	70.55	1	69.80	70.00	1	1,164	0.09%
2021/11/30	1	70.00	0	0.00	69.70	1	1,148	0.09%
2021/11/29	2	72.90	2	74.45	73.00	0	1,127	0.00%
2021/11/26	1	73.70	2	72.90	71.30	-1	1,042	-0.10%
2021/11/23	1	70.00	0	0.00	70.00	1	959	0.10%
2021/10/27	0	0.00	2	68.00	68.30	-2	987	-0.20%
2021/10/26	1	68.40	0	0.00	67.20	1	990	0.10%
2021/10/08	0	0.00	1	68.20	67.30	-1	1,162	-0.09%
2021/10/04	1	66.00	0	0.00	65.60	1	1,261	0.08%
2021/09/29	1	70.20	0	0.00	70.20	1	1,299	0.08%
2021/09/22	0	0.00	1	72.60	73.00	-1	1,445	-0.07%
2021/09/14	1	77.90	1	76.10	76.10	0	1,574	0.00%
2021/09/13	1	78.10	0	0.00	77.20	1	1,614	0.06%
2021/09/10	2	79.25	2	79.75	80.80	0	1,674	0.00%
2021/09/09	6	82.52	4	80.43	79.80	2	1,705	0.12%
2021/09/08	25	87.35	24	88.40	88.30	1	1,679	0.06%
2021/09/07	0	0.00	1	80.00	82.90	-1	1,472	-0.07%
2021/09/06	2	75.00	0	0.00	75.40	2	1,618	0.12%
2021/08/10	0	0.00	135	80.24	79.80	-135	4,725	-2.86%	大賣/鉅額交易
2021/08/06	2	83.20	1	82.60	82.60	1	5,054	0.02%
2021/08/03	62	84.50	0	0.00	84.20	62	5,118	1.21%
2021/07/30	71	81.99	0	0.00	81.50	71	5,103	1.39%
2021/07/29	0	0.00	94	83.45	84.00	-94	5,099	-1.84%
2021/07/28	2	79.50	3	81.10	79.00	-1	5,087	-0.02%
2021/07/23	1	84.10	0	0.00	83.70	1	5,102	0.02%
2021/07/20	0	0.00	1	92.00	87.70	-1	5,082	-0.02%
2021/07/16	2	86.20	0	0.00	86.00	2	5,000	0.04%
2021/07/14	0	0.00	1	84.40	85.40	-1	4,975	-0.02%
2021/07/13	1	85.00	0	0.00	84.60	1	4,953	0.02%
2021/07/09	0	0.00	45	91.74	90.90	-45	4,896	-0.92%
2021/07/08	38	93.07	0	0.00	92.30	38	4,881	0.78%
2021/07/05	3	97.10	0	0.00	96.30	3	4,858	0.06%
2021/07/02	68	100.00	0	0.00	99.50	68	4,831	1.41%
2021/06/23	0	0.00	11	108.18	108.50	-11	4,648	-0.24%
2021/06/22	2	103.50	0	0.00	101.50	2	4,601	0.04%
2021/06/21	1	107.00	1	114.50	104.50	0	4,610	0.00%
2021/06/18	0	0.00	46	113.27	114.00	-46	4,558	-1.01%
2021/06/17	4	115.88	1	115.00	112.00	3	4,492	0.07%
2021/06/16	0	0.00	1	117.50	115.00	-1	4,438	-0.02%
2021/06/15	5	115.60	9	116.50	115.50	-4	4,368	-0.09%
2021/06/11	11	124.55	5	124.20	122.50	6	4,172	0.14%
2021/06/10	6	118.50	7	120.43	121.50	-1	3,866	-0.03%
2021/06/09	2	107.00	2	110.00	117.00	0	3,316	0.00%
2021/06/08	5	109.20	4	109.25	106.50	1	3,085	0.03%
2021/06/04	0	0.00	1	108.00	101.00	-1	2,758	-0.04%
2021/06/02	0	0.00	1	96.00	99.60	-1	2,601	-0.04%
2021/06/01	1	89.10	7	92.89	99.00	-6	2,593	-0.23%
2021/05/31	4	96.70	1	98.50	96.80	3	2,549	0.12%
2021/05/28	2	108.00	3	107.51	106.50	-1	2,498	-0.04%
2021/05/27	0	0.00	1	108.04	112.50	-1	2,467	-0.04%
2021/05/26	0	0.00	0.1	110.50	108.50	-0.1	2,433	0.00%
2021/05/25	5.1	108.40	1	108.50	112.00	4.1	2,432	0.17%
2021/05/24	1.1	107.19	3	110.33	112.00	-2	2,400	-0.08%
2021/05/21	31	104.16	0	0.00	102.00	31	2,454	1.26%
2021/05/20	12	115.42	11	114.64	112.50	1	2,422	0.04%
2021/05/19	4	109.13	4	109.13	110.00	0	2,159	0.00%
2021/05/18	7	105.93	8	107.69	107.50	-1	1,796	-0.06%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	5	91.12	9	90.91	91.70	-4	1,403	-0.29%
2021/05/13	0	0.00	2	86.00	86.00	-2	1,121	-0.18%
2021/05/10	54	74.89	0	0.00	74.60	54	1,062	5.08%
2021/05/06	2	75.80	0	0.00	74.70	2	1,078	0.19%
2021/05/03	3	79.67	0	0.00	78.10	3	1,119	0.27%
2021/04/27	1	78.60	1	78.30	78.40	0	1,151	0.00%
2021/04/22	0	0.00	2	77.85	76.60	-2	1,206	-0.17%
2021/04/21	3	78.83	0	0.00	78.60	3	1,203	0.25%
2021/04/19	0	0.00	2	79.05	78.90	-2	1,259	-0.16%
2021/04/16	1	79.90	0	0.00	79.70	1	1,269	0.08%
2021/04/15	1	79.30	0	0.00	79.80	1	1,273	0.08%
2021/04/14	0	0.00	1	80.80	79.90	-1	1,281	-0.08%
2021/04/12	0	0.00	1	83.00	82.80	-1	1,287	-0.08%
2021/04/09	1	82.30	0	0.00	82.30	1	1,273	0.08%
2021/04/07	0	0.00	1	81.30	81.20	-1	1,278	-0.08%
2021/04/06	1	80.50	1	80.60	80.70	0	1,283	0.00%
2021/03/31	0	0.00	0	82.30	81.20	0	1,291	0.00%
2021/03/24	2	85.40	4	85.40	83.90	-2	1,380	-0.14%
2021/03/23	2	84.30	1	83.50	82.00	1	1,335	0.07%
2021/03/19	1	82.00	1	83.30	81.00	0	1,342	0.00%
2021/03/18	0	0.00	2	82.10	82.30	-2	1,349	-0.15%
2021/03/17	1	80.10	0	0.00	80.20	1	1,369	0.07%
2021/03/10	2	80.80	0	0.00	80.50	2	1,454	0.14%
2021/03/05	1	81.60	0	0.00	81.60	1	1,569	0.06%
2021/03/04	0	0.00	1	81.50	80.20	-1	1,570	-0.06%
2021/02/25	1	85.30	0	0.00	85.50	1	1,653	0.06%
2021/02/24	0	0.00	2	84.90	84.90	-2	1,632	-0.12%
2021/02/23	1	86.20	4	93.95	84.30	-3	1,611	-0.19%
2021/02/22	1	85.60	1	88.50	88.50	0	1,480	0.00%
2021/02/19	1	82.10	3	79.30	80.50	-2	1,442	-0.14%
2021/02/17	2	74.45	0	0.00	74.20	2	1,407	0.14%
2021/01/28	1	77.40	0	0.00	76.60	1	1,494	0.07%
2021/01/26	0	0.00	1	81.20	81.20	-1	1,526	-0.07%
2021/01/20	0	0.00	1	80.00	79.50	-1	1,547	-0.06%
2021/01/18	2	77.00	0	0.00	76.00	2	1,501	0.13%
2021/01/14	1	79.30	1	78.60	78.60	0	1,462	0.00%
2021/01/13	4	79.95	2	79.40	79.10	2	1,462	0.14%
2021/01/12	4	82.10	4	83.08	81.80	0	1,459	0.00%
2021/01/07	0	0.00	1	81.80	81.40	-1	1,454	-0.07%
2021/01/06	2	80.90	1	80.90	80.60	1	1,460	0.07%
2021/01/05	1	84.10	0	0.00	83.80	1	1,486	0.07%
2020/12/31	2	85.60	0	0.00	85.10	2	1,551	0.13%
2020/12/23	2	87.05	0	0.00	84.90	2	1,842	0.11%
2020/12/16	4	84.80	6	86.23	86.90	-2	1,954	-0.10%
2020/12/14	1	86.50	0	0.00	86.10	1	2,015	0.05%
2020/12/10	1	89.90	0	0.00	89.00	1	2,068	0.05%
2020/12/07	2	91.75	1.5	92.47	91.10	0.5	2,224	0.02%
2020/12/03	1	98.50	0	0.00	96.50	1	2,740	0.04%
2020/12/02	0	0.00	2	95.45	97.00	-2	2,793	-0.07%
2020/12/01	0	0.00	17	96.15	94.90	-17	2,856	-0.60%
2020/11/27	0	98.25	0	0.00	96.70	0	3,032	0.00%
2020/11/25	1	99.80	1	97.80	97.90	0	3,676	0.00%
2020/11/24	2	97.20	0	0.00	97.00	2	3,931	0.05%
2020/11/23	15	99.73	1	99.10	99.00	14	3,957	0.35%
2020/11/17	0	0.00	11	101.00	101.00	-11	4,256	-0.26%
2020/11/16	1	104.00	0	0.00	104.00	1	4,447	0.02%
2020/11/10	12	105.67	0	0.00	107.00	12	4,646	0.26%
2020/11/06	0	0.00	11	115.50	113.50	-11	4,652	-0.24%
2020/11/03	11	108.50	0	0.00	112.50	11	4,746	0.23%
2020/11/02	0	0.00	1	107.50	107.50	-1	4,773	-0.02%
2020/10/30	1	104.50	0	0.00	104.50	1	4,852	0.02%
2020/10/29	0	0.00	1	111.00	110.00	-1	4,980	-0.02%
2020/10/28	0	0.00	1	110.00	110.50	-1	5,047	-0.02%
2020/10/27	0	0.00	0	112.00	112.00	0	5,132	0.00%
2020/10/26	1	112.50	0	0.00	112.00	1	5,280	0.02%
2020/10/16	2	116.00	7	114.29	113.50	-5	5,839	-0.09%
2020/10/15	2	114.50	1	114.50	113.50	1	6,115	0.02%
2020/10/13	2	114.75	1	115.50	118.50	1	6,358	0.02%
2020/10/12	2	117.00	0	0.00	116.00	2	6,434	0.03%
2020/10/08	1	122.50	15	122.50	122.50	-14	6,452	-0.22%
2020/10/07	3	125.00	1	125.50	124.00	2	6,523	0.03%
2020/09/30	4	124.75	1	124.00	124.00	3	7,006	0.04%
2020/09/29	3	130.17	6	129.50	124.50	-3	7,061	-0.04%
2020/09/28	0	0.00	1	128.50	132.00	-1	7,030	-0.01%
2020/09/25	59	130.37	55	125.51	120.00	4	6,980	0.06%
2020/09/24	0	0.00	1	132.50	132.00	-1	7,078	-0.01%
2020/09/21	1	133.50	2	132.25	131.50	-1	7,273	-0.01%
2020/09/18	1	133.00	0	0.00	132.00	1	7,304	0.01%
2020/09/15	0	0.00	2	132.00	133.50	-2	7,597	-0.03%
2020/09/14	2	126.50	0	0.00	126.50	2	8,043	0.02%
2020/09/09	17	142.41	0	0.00	130.00	17	8,434	0.20%
2020/09/07	5	138.60	5	139.90	135.50	0	8,268	0.00%
2020/09/04	1	130.50	1	133.00	136.00	0	8,272	0.00%
2020/09/03	1	128.00	1	129.00	129.00	0	8,352	0.00%
2020/09/02	1	135.00	0	0.00	133.00	1	8,588	0.01%
2020/08/31	1	132.00	2	129.50	127.50	-1	8,906	-0.01%
2020/08/28	21	142.60	16	142.06	134.50	5	8,884	0.06%
2020/08/27	40	128.75	44	130.09	134.50	-4	8,589	-0.05%
2020/08/26	1	123.00	0	0.00	122.50	1	8,631	0.01%
2020/08/21	2	119.25	2	119.75	120.50	0	9,658	0.00%
2020/08/20	2	116.50	2	116.75	116.00	0	10,010	0.00%
2020/08/19	10	130.05	10	128.50	128.00	0	10,494	0.00%
2020/08/13	0	0.00	1	115.00	115.00	-1	12,533	-0.01%
2020/08/12	1	117.50	2	118.25	118.50	-1	12,911	-0.01%
2020/08/11	0	0.00	1	118.00	116.50	-1	13,221	-0.01%
2020/08/10	4	122.38	4	119.50	121.50	0	13,608	0.00%
2020/08/07	1	122.00	2	121.75	122.00	-1	14,334	-0.01%
2020/08/06	2	122.25	3	120.00	119.50	-1	14,730	-0.01%
2020/08/04	5	121.50	7	122.00	123.00	-2	15,125	-0.01%
2020/08/03	1	122.00	5	120.80	119.00	-4	15,560	-0.03%
2020/07/31	6	116.83	1	118.00	117.00	5	15,787	0.03%
2020/07/30	7	115.43	10	115.15	120.00	-3	16,253	-0.02%
2020/07/29	1	117.00	1	112.50	112.50	0	16,448	0.00%
2020/07/28	1	116.00	1	118.00	118.00	0	16,488	0.00%
2020/07/27	0	0.00	1	112.00	113.50	-1	16,485	-0.01%
2020/07/23	0	0.00	1	117.00	120.00	-1	16,869	-0.01%
2020/07/22	2	117.50	0	0.00	117.00	2	16,828	0.01%
2020/07/21	21	115.38	21	113.10	115.50	0	16,774	0.00%
2020/07/20	7	110.29	117	109.07	113.50	-110	16,752	-0.66%	大賣/鉅額交易
2020/07/17	63	116.06	6	112.75	112.00	57	16,649	0.34%
2020/07/16	21	127.00	23	127.61	124.00	-2	16,632	-0.01%
2020/07/15	1	123.00	1	124.50	124.50	0	16,688	0.00%
2020/07/14	1	131.00	0	0.00	126.00	1	16,615	0.01%
2020/07/13	2	134.00	2	130.00	130.00	0	16,551	0.00%
2020/07/10	7	133.64	2	133.75	133.00	5	16,475	0.03%
2020/07/09	5	139.50	4	138.75	142.00	1	16,296	0.01%
2020/07/08	1	134.00	1	138.00	134.00	0	16,050	0.00%
2020/07/07	8	136.25	8	135.88	131.50	0	16,013	0.00%
2020/07/03	1	133.00	1	134.00	134.50	0	15,926	0.00%
2020/07/02	2	132.75	5	137.30	135.00	-3	15,915	-0.02%
2020/07/01	1	132.50	2	132.75	132.50	-1	15,774	-0.01%
2020/06/30	11	136.00	5	133.30	131.50	6	15,740	0.04%
2020/06/24	0	0.00	2	137.25	129.50	-2	15,556	-0.01%
2020/06/23	3	136.83	1	135.00	135.00	2	15,512	0.01%
2020/06/22	1	141.50	1	142.00	143.00	0	15,427	0.00%
2020/06/19	11	138.86	12	139.21	138.00	-1	15,284	-0.01%
2020/06/18	27	141.54	28	141.14	138.50	-1	15,091	-0.01%
2020/06/17	4	130.63	3	129.83	137.50	1	14,598	0.01%
2020/06/16	55	124.97	2	125.75	125.00	53	14,300	0.37%
2020/06/15	6	129.42	8	127.94	125.50	-2	14,205	-0.01%
2020/06/12	10	123.20	9	121.56	126.00	1	14,013	0.01%
2020/06/11	2	126.00	4	121.50	121.50	-2	13,822	-0.01%
2020/06/10	8	128.81	8	126.81	124.00	0	13,636	0.00%
2020/06/09	24	128.60	24	128.65	129.00	0	13,434	0.00%
2020/06/08	9	128.89	10	127.05	125.00	-1	13,117	-0.01%
2020/06/05	13	130.19	22	127.25	133.00	-9	12,894	-0.07%
2020/06/04	9	134.28	9	132.56	129.50	0	12,625	0.00%
2020/06/03	13	136.54	10	136.00	134.00	3	12,542	0.02%
2020/06/02	46	133.53	51	134.02	134.50	-5	12,293	-0.04%
2020/06/01	22	145.05	19	142.66	140.00	3	11,972	0.03%
2020/05/29	29	148.78	21	149.55	149.00	8	11,693	0.07%
2020/05/28	51	150.10	52	146.43	146.00	-1	11,280	-0.01%
2020/05/27	36	152.28	32	150.00	146.50	4	10,786	0.04%
2020/05/26	60	168.11	61	166.89	162.50	-1	10,351	-0.01%
2020/05/25	46	171.24	41	172.54	174.00	5	9,715	0.05%
2020/05/22	57	160.84	58	164.00	165.00	-1	9,137	-0.01%
2020/05/21	66	155.52	65	156.28	154.00	1	8,399	0.01%
2020/05/20	42	149.14	48	149.38	154.00	-6	7,858	-0.08%
2020/05/19	36	145.99	36	146.94	140.00	0	7,251	0.00%
2020/05/18	44	148.70	42	149.27	150.00	2	6,839	0.03%
2020/05/15	42	145.05	41	144.72	146.00	1	6,493	0.02%
2020/05/14	32	155.41	31	156.73	142.00	1	6,063	0.02%
2020/05/13	23	146.54	25	148.00	154.00	-2	5,308	-0.04%
2020/05/12	32	135.55	30	131.85	140.00	2	4,856	0.04%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	43	153.08	44	152.14	146.50	-1	4,339	-0.02%
2020/05/07	8	146.75	8	151.13	155.00	0	3,789	0.00%
2020/05/06	28	156.05	27	155.20	141.00	1	3,401	0.03%
2020/05/05	7	141.50	7	142.50	145.00	0	2,850	0.00%
2020/05/04	0	0.00	6	126.83	132.00	-6	2,561	-0.23%
2020/04/30	3	119.00	0	0.00	120.00	3	2,368	0.13%
2020/04/29	17	111.94	65	118.68	120.00	-48	2,241	-2.14%
2020/04/28	47	116.84	5	121.60	115.50	42	2,005	2.09%
2020/04/27	1	127.50	1	127.50	127.50	0	1,715	0.00%
2020/04/24	1	114.00	0	0.00	116.00	1	1,672	0.06%
2020/04/22	8	96.13	0	0.00	96.20	8	1,489	0.54%
2020/04/20	1	92.10	1	93.50	93.50	0	1,128	0.00%
2020/04/09	1	81.90	1	81.70	81.50	0	772	0.00%
2020/04/06	0	0.00	2	77.30	78.10	-2	650	-0.31%
2020/03/31	1	72.40	1	71.20	73.00	0	569	0.00%
2020/03/25	2	59.20	0	0.00	58.20	2	475	0.42%
2020/03/23	1	56.50	0	0.00	56.10	1	460	0.22%
2020/03/18	0	0.00	3	60.00	55.30	-3	423	-0.71%
2020/03/16	5	69.98	0	0.00	66.00	5	418	1.19%
2020/02/24	0	0.00	1	81.80	85.00	-1	274	-0.36%
2020/02/21	1	80.00	0	0.00	80.30	1	245	0.41%
2020/01/02	0	0.00	1	86.50	87.20	-1	443	-0.23%
2019/11/08	0	0.00	1	92.30	92.30	-1	496	-0.20%
2019/11/07	0	0.00	1	92.30	92.20	-1	492	-0.20%
2019/10/30	2	92.10	0	0.00	93.20	2	407	0.49%
2019/09/23	0	0.00	1	89.10	88.80	-1	742	-0.13%
2019/09/20	1	88.10	0	0.00	88.10	1	745	0.13%
2019/09/17	0	0.00	2	88.45	89.00	-2	751	-0.27%
2019/09/11	1	87.40	0	0.00	87.50	1	807	0.12%
2019/09/10	0	0.00	1	88.10	87.60	-1	811	-0.12%
2019/09/06	1	87.70	1	87.60	87.60	0	817	0.00%
2019/09/05	2	88.40	0	0.00	88.00	2	819	0.24%
2019/09/04	0	0.00	2	88.80	88.70	-2	820	-0.24%
2019/08/30	0	0.00	1	86.90	86.60	-1	844	-0.12%
2019/08/29	1	86.60	1	87.30	86.80	0	845	0.00%
2019/08/27	1	86.80	0	0.00	86.20	1	863	0.12%
2019/08/26	1	87.20	0	0.00	87.40	1	859	0.12%
2019/08/23	0	0.00	2	88.65	88.50	-2	859	-0.23%
2019/08/22	1	87.20	1	88.00	87.20	0	855	0.00%
2019/08/21	1	86.90	1	87.50	86.80	0	857	0.00%
2019/08/20	1	88.30	0	0.00	86.90	1	863	0.12%
2019/08/06	1	86.00	0	0.00	86.40	1	960	0.10%
2019/07/29	0	0.00	1	94.60	94.50	-1	1,054	-0.09%
2019/07/25	1	94.60	2	94.50	94.50	-1	1,053	-0.09%
2019/07/24	1	96.10	0	0.00	95.90	1	1,053	0.09%
2019/07/18	2	99.50	1	98.70	98.50	1	1,024	0.10%
2019/07/12	2	94.35	2	93.85	93.70	0	1,020	0.00%
2019/07/09	1	98.80	0	0.00	97.50	1	1,054	0.09%
2019/07/02	1	96.90	0	0.00	95.30	1	1,037	0.10%
2019/06/14	0	0.00	1	90.00	89.60	-1	1,309	-0.08%
2019/06/13	1	88.70	2	89.25	88.70	-1	1,430	-0.07%
2019/06/12	0	0.00	1	90.00	89.30	-1	1,450	-0.07%
2019/06/10	1	88.80	0	0.00	90.30	1	1,571	0.06%
2019/06/06	1	89.30	0	0.00	89.10	1	1,632	0.06%
2019/06/05	0	0.00	1	92.00	90.40	-1	1,627	-0.06%
2019/06/04	2	91.55	0	0.00	91.10	2	1,648	0.12%
2019/05/31	0	0.00	1	95.70	95.80	-1	1,659	-0.06%
2019/05/27	2	98.50	2	96.65	96.60	0	1,723	0.00%
2019/05/24	1	97.50	0	0.00	97.50	1	1,725	0.06%
2019/05/15	0	0.00	1	96.60	98.90	-1	1,853	-0.05%
2019/05/14	1	93.00	0	0.00	94.70	1	1,835	0.05%
2019/05/08	5	100.50	5	100.00	99.00	0	1,891	0.00%
2019/05/03	0	0.00	1	97.20	97.20	-1	2,039	-0.05%
2019/05/02	1	98.00	0	0.00	97.30	1	2,060	0.05%
2019/04/11	0	0.00	22	104.50	104.00	-22	2,087	-1.05%
2019/04/03	22	109.50	0	0.00	109.00	22	2,138	1.03%
2019/03/28	0	112.00	0	0.00	112.00	0	2,127	0.00%
2019/03/21	5	115.00	5	115.50	115.50	0	1,985	0.00%
2019/03/19	0	0.00	2	110.50	109.00	-2	1,850	-0.11%
2019/03/18	21	116.14	19	113.45	109.50	2	1,802	0.11%
2019/03/14	1	112.00	1	110.00	109.00	0	1,659	0.00%
2019/03/12	14	105.64	15	107.07	110.50	-1	1,528	-0.07%
2019/03/06	0	0.00	1	100.00	100.00	-1	1,430	-0.07%
2019/03/04	1	106.50	0	0.00	105.00	1	1,441	0.07%
2019/02/27	0	0.00	1	104.50	104.50	-1	1,435	-0.07%
2019/02/26	6	105.58	5	106.50	105.00	1	1,421	0.07%
2019/02/20	1	102.00	0	0.00	104.00	1	1,332	0.08%
2019/02/18	0	0.00	2	110.00	108.00	-2	1,283	-0.16%
2019/02/15	5	109.10	3	110.17	108.50	2	1,268	0.16%
2019/02/14	2	112.50	2	113.50	111.00	0	1,237	0.00%
2019/02/12	10	109.50	10	108.00	104.50	0	1,160	0.00%
2019/01/25	0	0.00	1	105.00	104.50	-1	1,003	-0.10%
2019/01/24	1	103.00	4	101.50	103.50	-3	926	-0.32%
2019/01/09	0	0.00	1	92.50	93.00	-1	674	-0.15%
2019/01/04	11	90.05	10	89.02	88.30	1	591	0.17%
2019/01/03	0	0.00	1	88.40	88.70	-1	570	-0.18%
2019/01/02	0	0.00	1	87.90	90.00	-1	553	-0.18%
2018/12/28	1	82.90	1	80.60	83.50	0	510	0.00%
2018/12/26	2	82.90	1	80.60	80.90	1	487	0.21%
2018/12/25	0	0.00	1	78.20	80.50	-1	461	-0.22%
2018/12/24	1	73.40	0	0.00	74.00	1	425	0.23%
2018/11/29	4	75.10	0	0.00	75.20	4	464	0.86%
2018/11/27	0	0.00	1	68.50	73.80	-1	456	-0.22%
2018/11/12	1	68.90	0	0.00	67.60	1	552	0.18%
2018/11/09	0	0.00	1	67.30	68.00	-1	573	-0.17%
2018/11/07	0	0.00	5	66.50	66.60	-5	611	-0.82%
2018/11/06	1	65.60	0	0.00	64.20	1	649	0.15%
2018/11/05	5	65.22	0	0.00	65.20	5	694	0.72%
2018/10/23	0	0.00	1	71.00	71.00	-1	1,318	-0.08%
2018/10/17	1	72.20	0	0.00	71.50	1	1,419	0.07%
2018/09/28	2	89.75	0	0.00	89.70	2	1,655	0.12%
2018/09/26	1	93.30	0	0.00	92.80	1	1,669	0.06%
2018/08/22	15	104.00	18	105.36	105.50	-3	1,838	-0.16%
2018/08/16	0	0.00	1	100.00	99.10	-1	1,836	-0.05%
2018/08/15	2	102.50	2	102.50	101.50	0	1,817	0.00%
2018/08/14	2	103.25	0	0.00	103.00	2	1,799	0.11%
2018/08/13	2	107.25	2	108.25	103.00	0	1,784	0.00%
2018/08/10	1	115.50	1	114.50	112.00	0	1,745	0.00%
2018/08/09	2	116.75	2	116.25	119.00	0	1,708	0.00%
2018/08/08	0	0.00	3	120.00	115.00	-3	1,668	-0.18%
2018/08/07	0	0.00	18	120.00	118.00	-18	1,638	-1.10%
2018/08/06	3	118.00	2	120.50	123.00	1	1,602	0.06%
2018/08/03	39	110.08	22	109.27	115.50	17	1,482	1.15%
2018/08/02	0	0.00	1	107.50	108.00	-1	1,389	-0.07%
2018/08/01	3	106.17	2	106.50	104.00	1	1,331	0.08%
2018/07/31	1	106.00	0	0.00	108.00	1	1,231	0.08%
2018/07/12	2	93.00	2	92.70	93.30	0	1,163	0.00%
2018/07/11	0	0.00	5	91.00	88.30	-5	1,168	-0.43%
2018/07/04	5	85.44	1	84.80	84.80	4	1,366	0.29%
2018/06/15	0	0.00	10	100.00	99.60	-10	1,932	-0.52%
2018/06/13	10	106.00	0	0.00	103.00	10	2,006	0.50%
2018/06/11	1	100.00	0	0.00	100.00	1	2,042	0.05%
2018/06/05	1	108.00	0	0.00	107.00	1	1,986	0.05%
2018/06/01	0	0.00	1	105.50	105.50	-1	1,921	-0.05%
2018/05/30	1	94.00	0	0.00	91.50	1	1,853	0.05%
2018/05/28	1	97.50	4	96.65	96.60	-3	1,810	-0.17%
2018/05/15	3	111.50	1	112.00	111.00	2	1,724	0.12%
2018/05/14	1	109.00	0	0.00	108.50	1	1,708	0.06%
2018/05/10	1	106.00	0	0.00	108.50	1	1,683	0.06%
2018/05/03	0	0.00	1	109.00	111.50	-1	1,635	-0.06%
2018/04/25	0	0.00	1	117.50	123.00	-1	1,613	-0.06%
2018/04/23	1	128.00	1	127.50	126.50	0	1,564	0.00%
2018/04/18	1	114.00	0	0.00	118.00	1	1,483	0.07%
2018/04/11	0	0.00	1	116.00	132.00	-1	1,315	-0.08%
2018/04/10	2	124.00	5	126.20	120.00	-3	1,220	-0.25%
2018/04/09	5	128.70	5	124.60	133.00	0	1,150	0.00%
2018/04/03	4	120.00	5	116.23	123.00	-1	1,075	-0.10%
2018/04/02	6	106.67	13	107.00	112.00	-7	1,019	-0.69%
2018/03/31	3	101.50	0	0.00	102.00	3	944	0.32%
2018/03/28	0	0.00	5	93.18	92.90	-5	795	-0.63%
2018/03/27	15	90.94	3	88.00	91.00	12	758	1.58%
2018/03/26	3	85.50	5	85.56	86.60	-2	676	-0.30%
2018/03/23	3	78.00	0	0.00	78.80	3	609	0.49%
2018/03/21	0	0.00	2	82.00	79.10	-2	545	-0.37%
2018/03/20	0	0.00	2	82.50	83.00	-2	512	-0.39%
2018/03/19	4	74.55	2	72.35	75.90	2	463	0.43%
2018/03/16	1	69.80	1	69.90	69.90	0	417	0.00%
2018/01/23	2	61.05	2	61.10	60.50	0	274	0.00%