燁興 (2007)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.70
漲跌
▲0.20
漲幅
+1.74%
成交量
869張
產業
上市鋼鐵類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	11.70	11.65	-1	1,361	-0.07%
2024/04/19	0	0.00	1	12.00	11.90	-1	1,352	-0.07%
2024/04/18	0	0.00	2	12.15	12.10	-2	1,318	-0.15%
2024/04/15	0.1	11.50	0	0.00	11.50	0.1	1,274	0.01%
2024/04/12	0	0.00	9	11.56	11.45	-9	1,270	-0.71%
2024/04/10	7	12.04	0	0.00	11.90	7	1,334	0.52%
2024/04/09	2	11.65	1	11.25	11.90	1	1,188	0.08%
2024/04/08	1	10.75	1	11.00	10.85	0	1,115	0.00%
2024/04/03	1	10.50	2	10.68	10.65	-1	1,109	-0.09%
2024/04/02	1	10.20	0	0.00	10.15	1	1,085	0.09%
2024/03/20	2	10.10	0	0.00	10.05	2	2,221	0.09%
2024/03/04	0	0.00	3	10.35	10.40	-3	2,174	-0.14%
2024/02/22	1	10.85	0	0.00	10.80	1	2,175	0.05%
2024/02/15	0	0.00	1	10.55	10.60	-1	2,235	-0.04%
2024/01/10	2	12.25	0	0.00	12.05	2	1,985	0.10%
2024/01/05	1	13.40	1	13.50	13.40	0	1,893	0.00%
2024/01/02	0	0.00	1.4	13.01	12.95	-1.4	1,749	-0.08%
2023/12/29	2.4	13.03	2	13.03	13.05	0.4	1,730	0.02%
2023/12/28	11	12.79	10	12.70	12.60	1	1,693	0.06%
2023/12/27	2	13.10	2	13.13	13.00	0	1,658	0.00%
2023/12/26	44	13.40	44	13.48	13.55	0	1,613	0.00%
2023/12/25	5	13.47	5	13.68	13.65	0	1,546	0.00%
2023/12/21	3	13.32	2	13.20	13.05	1	1,243	0.08%
2023/12/20	0	0.00	5	13.31	13.55	-5	1,154	-0.43%
2023/12/19	22	12.19	30	12.39	12.90	-8	945	-0.85%
2023/12/18	0	0.00	1	12.65	12.90	-1	700	-0.14%
2023/11/22	2	11.00	0	0.00	10.80	2	469	0.43%
2023/11/16	0	0.00	2	11.13	11.00	-2	399	-0.50%
2023/11/15	1	10.60	0	0.00	10.50	1	357	0.28%
2023/11/07	0	0.00	1	9.83	10.30	-1	281	-0.36%
2023/11/06	0	0.00	1	9.66	9.66	-1	254	-0.39%
2023/10/25	0	0.00	1	9.36	9.32	-1	323	-0.31%
2023/10/24	1	9.18	0	0.00	9.22	1	345	0.29%
2023/10/11	2	9.54	0	0.00	9.51	2	379	0.53%
2023/09/12	0	0.00	10	9.58	9.58	-10	465	-2.15%
2023/09/01	0	0.00	16	9.72	9.73	-16	468	-3.41%
2023/07/31	0	0.00	1	9.99	9.90	-1	471	-0.21%
2023/07/28	0	0.00	2	10.03	10.05	-2	468	-0.43%
2023/07/27	3	10.17	0	0.00	10.20	3	465	0.64%
2023/07/10	1	9.99	0	0.00	10.00	1	488	0.20%
2023/07/06	0	0.00	1	10.20	10.15	-1	487	-0.20%
2023/06/29	1	10.40	0	0.00	10.30	1	482	0.21%
2023/06/15	0	0.00	1	10.25	10.35	-1	477	-0.21%
2023/05/09	0	0.00	2	10.40	10.30	-2	808	-0.25%
2023/05/04	2	10.43	0	0.00	10.45	2	865	0.23%
2023/04/28	0	0.00	2	10.60	10.75	-2	1,012	-0.20%
2023/04/25	5	10.60	5	10.35	10.35	0	1,043	0.00%
2023/03/24	1	11.35	0	0.00	11.30	1	2,236	0.04%
2023/03/16	2	11.40	0	0.00	11.30	2	2,623	0.08%
2023/03/01	1	12.05	0	0.00	12.10	1	2,597	0.04%
2023/02/22	0	0.00	1	12.55	12.55	-1	2,556	-0.04%
2023/02/21	1	12.70	0	0.00	12.70	1	2,545	0.04%
2023/02/10	4	11.96	0	0.00	11.95	4	2,514	0.16%
2023/02/09	7	12.32	0	0.00	12.30	7	2,498	0.28%
2023/02/08	0	0.00	1	12.45	12.45	-1	2,490	-0.04%
2023/01/31	0	0.00	1	12.55	12.65	-1	2,340	-0.04%
2023/01/30	0	0.00	13	12.40	12.35	-13	2,297	-0.57%
2023/01/12	13	12.20	1	12.00	12.00	12	2,227	0.54%
2023/01/10	1	12.05	0	0.00	12.00	1	2,191	0.05%
2022/12/29	1	11.45	1	11.70	11.70	0	1,876	0.00%
2022/12/26	9	12.72	8	12.48	12.35	1	1,754	0.06%
2022/12/23	1	12.55	8.2	12.81	12.70	-7.2	1,637	-0.44%
2022/12/22	9	12.16	14.2	12.19	12.55	-5.2	1,520	-0.34%
2022/12/21	0	0.00	1	11.90	11.90	-1	1,302	-0.08%
2022/12/20	1	11.35	0	0.00	10.85	1	1,244	0.08%
2022/12/16	5	11.50	5	11.40	11.45	0	1,210	0.00%
2022/12/15	8	11.26	7	11.64	11.45	1	1,158	0.09%
2022/12/14	17	11.25	7	11.05	11.00	10	1,047	0.95%
2022/12/13	1	11.25	1	10.70	11.25	0	918	0.00%
2022/12/07	0.1	10.35	0	0.00	10.20	0.1	837	0.01%
2022/12/06	1	10.40	0	0.00	10.40	1	834	0.12%
2022/11/25	0.1	10.25	4	10.29	10.20	-3.9	880	-0.44%
2022/11/24	0.1	10.10	0	0.00	10.20	0.1	883	0.01%
2022/11/14	1	10.15	0	0.00	10.20	1	969	0.10%
2022/11/07	0	0.00	2	9.56	9.60	-2	1,246	-0.16%
2022/11/02	0	0.00	0.6	9.40	9.37	-0.6	1,285	-0.05%
2022/10/28	0.3	9.10	1	9.11	9.08	-0.7	1,386	-0.05%
2022/10/27	0	0.00	1	9.39	9.41	-1	1,460	-0.07%
2022/10/25	1.3	9.26	0	0.00	9.14	1.3	1,795	0.07%
2022/10/18	2	9.35	0	0.00	9.36	2	1,816	0.11%
2022/10/14	1	9.34	1	9.39	9.34	0	1,806	0.00%
2022/10/13	1	9.00	0	0.00	8.65	1	1,801	0.06%
2022/10/12	1	9.53	2	9.56	9.53	-1	1,789	-0.06%
2022/10/05	0	0.00	1	10.10	10.05	-1	1,805	-0.06%
2022/09/30	0	0.00	1	9.70	9.93	-1	1,813	-0.06%
2022/09/28	1	9.56	0	0.00	9.45	1	1,811	0.06%
2022/09/26	2	9.90	0	0.00	9.70	2	1,805	0.11%
2022/09/19	3	10.95	0	0.00	10.90	3	1,821	0.16%
2022/09/07	1	10.95	0	0.00	10.95	1	1,883	0.05%
2022/08/24	1	12.60	0	0.00	12.40	1	1,808	0.06%
2022/08/23	0	0.00	5	12.25	12.30	-5	1,788	-0.28%
2022/08/22	1	12.05	0	0.00	12.05	1	1,783	0.06%
2022/08/19	0	0.00	7	12.40	12.30	-7	1,781	-0.39%
2022/08/18	1	12.45	1	12.65	12.50	0	1,763	0.00%
2022/08/17	2	12.40	0	0.00	12.40	2	1,727	0.12%
2022/08/15	12	12.14	3	12.07	12.25	9	1,648	0.55%
2022/08/12	2	12.25	1	12.15	11.80	1	1,594	0.06%
2022/08/11	0	0.00	6	11.40	11.50	-6	1,500	-0.40%
2022/08/02	9	12.75	3	12.73	12.50	6	1,353	0.44%
2022/07/26	1	11.55	0	0.00	11.40	1	1,086	0.09%
2022/07/11	0	0.00	1	11.80	11.90	-1	1,264	-0.08%
2022/06/21	0	0.00	1	12.80	13.20	-1	1,600	-0.06%
2022/06/20	1	12.70	1	12.40	12.35	0	1,610	0.00%
2022/06/16	1	13.45	1	13.75	13.20	0	1,748	0.00%
2022/06/14	0	0.00	1	13.90	13.55	-1	1,794	-0.06%
2022/06/13	0	0.00	1	14.20	14.10	-1	1,811	-0.06%
2022/06/10	0	0.00	1	14.80	14.65	-1	1,834	-0.05%
2022/05/30	0.1	15.50	0	0.00	15.50	0.1	3,098	0.00%
2022/05/24	1	15.45	0	0.00	15.20	1	3,452	0.03%
2022/05/19	1	14.60	0	0.00	14.95	1	3,717	0.03%
2022/05/10	0	0.00	1	15.15	15.40	-1	3,705	-0.03%
2022/05/09	1	14.90	0	0.00	14.85	1	3,706	0.03%
2022/05/06	0	0.00	3	15.65	15.70	-3	3,710	-0.08%
2022/05/05	1	16.50	0	0.00	16.55	1	3,734	0.03%
2022/05/04	1	16.55	3	16.70	16.25	-2	3,739	-0.05%
2022/05/03	1	16.50	0	0.00	16.50	1	3,749	0.03%
2022/04/29	3	17.05	0	0.00	16.90	3	3,764	0.08%
2022/04/28	1	17.30	0	0.00	17.00	1	3,821	0.03%
2022/04/27	1	16.95	0	0.00	17.10	1	3,820	0.03%
2022/04/26	2	17.93	0	0.00	17.70	2	3,797	0.05%
2022/04/25	4	18.53	0	0.00	18.20	4	3,780	0.11%
2022/04/22	2	19.33	0	0.00	19.25	2	3,792	0.05%
2022/04/21	2	19.40	2	19.30	19.25	0	3,817	0.00%
2022/04/20	3	19.50	0	0.00	19.50	3	3,856	0.08%
2022/04/19	1	20.05	0	0.00	19.85	1	3,879	0.03%
2022/04/18	3	20.38	0	0.00	19.85	3	3,906	0.08%
2022/04/15	2	20.90	1	21.20	20.90	1	3,906	0.03%
2022/04/14	0	0.00	1	21.00	21.00	-1	3,863	-0.03%
2022/04/13	1	20.80	4	20.57	20.95	-3	3,812	-0.08%
2022/04/12	0	0.00	5	19.89	20.00	-5	3,677	-0.14%
2022/04/07	1	19.20	0	0.00	19.00	1	3,634	0.03%
2022/03/28	0.1	19.90	0	0.00	19.95	0.1	3,650	0.00%
2022/03/24	1	20.50	0	0.00	20.60	1	3,714	0.03%
2022/03/23	0	0.00	1	20.35	20.50	-1	3,750	-0.03%
2022/03/22	0	0.00	2	20.58	20.75	-2	3,723	-0.05%
2022/03/21	4.1	20.35	2	20.40	20.40	2.1	3,665	0.06%
2022/03/18	2	19.55	0	0.00	19.60	2	3,564	0.06%
2022/03/16	0	0.00	3	20.10	19.10	-3	3,538	-0.08%
2022/03/15	1	19.85	23	19.79	19.80	-22	3,519	-0.63%
2022/03/14	15	20.62	0	0.00	20.35	15	3,566	0.42%
2022/03/11	0	0.00	5	20.75	20.60	-5	3,571	-0.14%
2022/03/10	5	20.39	2	20.35	20.40	3	3,498	0.09%
2022/03/09	5	20.62	2	20.60	20.45	3	3,289	0.09%
2022/03/08	39	20.99	45	20.89	20.25	-6	3,182	-0.19%
2022/03/07	11	20.48	5	20.55	20.40	6	2,659	0.23%
2022/03/04	0	0.00	0.1	20.05	19.85	-0.1	2,517	0.00%
2022/03/03	3	20.60	0	0.00	20.05	3	2,512	0.12%
2022/03/01	0	20.30	4	20.60	20.20	-4	2,485	-0.16%
2022/02/25	0.1	19.20	0	0.00	19.30	0.1	2,499	0.00%
2022/02/23	10	19.05	0	0.00	19.00	10	2,511	0.40%
2022/02/22	3	19.08	0	0.00	18.80	3	2,533	0.12%
2022/02/21	1	20.20	0	0.00	20.00	1	2,475	0.04%
2022/01/26	0	0.00	4	17.45	17.50	-4	3,236	-0.12%
2022/01/25	1	17.80	3	17.10	17.10	-2	3,291	-0.06%
2022/01/24	4	17.33	0	0.00	17.75	4	3,330	0.12%
2022/01/17	0	0.00	1	17.60	18.50	-1	3,550	-0.03%
2022/01/14	0	0.00	1	18.25	18.10	-1	3,655	-0.03%
2022/01/13	1	19.20	0	0.00	19.05	1	3,787	0.03%
2022/01/12	0	0.00	1	19.10	18.75	-1	3,810	-0.03%
2022/01/07	2	19.85	7	20.04	19.80	-5	3,905	-0.13%
2022/01/05	0	0.00	4	20.85	20.40	-4	4,015	-0.10%
2022/01/04	2	20.35	0	0.00	20.40	2	4,092	0.05%
2021/12/30	1	21.40	0	0.00	21.20	1	4,315	0.02%
2021/12/28	2	21.30	0	0.00	21.20	2	4,660	0.04%
2021/12/27	2	21.20	0	0.00	21.20	2	4,797	0.04%
2021/12/24	1	21.85	2	21.50	21.40	-1	4,922	-0.02%
2021/12/23	0	0.00	1	21.60	21.60	-1	5,087	-0.02%
2021/12/22	0	0.00	1	21.60	21.60	-1	5,170	-0.02%
2021/12/17	3	21.97	2	21.75	21.75	1	5,268	0.02%
2021/12/13	0	0.00	5	21.70	21.90	-5	5,625	-0.09%
2021/12/10	0	0.00	10	21.10	21.25	-10	5,683	-0.18%
2021/12/09	5	21.35	0	0.00	21.30	5	5,848	0.09%
2021/12/08	2	21.65	0	0.00	21.60	2	6,202	0.03%
2021/12/07	0	0.00	1.3	21.37	21.50	-1.3	6,585	-0.02%
2021/12/03	1	20.85	0	0.00	20.90	1	7,154	0.01%
2021/11/30	1	20.95	1	20.80	21.00	0	9,015	0.00%
2021/11/24	2	21.93	4	22.33	22.25	-2	12,448	-0.02%
2021/11/23	4	21.45	0	0.00	21.25	4	12,808	0.03%
2021/11/22	1	21.00	3	21.00	21.10	-2	12,958	-0.02%
2021/11/18	1	21.70	1	21.60	21.60	0	13,175	0.00%
2021/11/17	15	21.77	7	21.74	21.75	8	13,438	0.06%
2021/11/16	1	22.20	1.6	22.03	21.80	-0.6	13,646	0.00%
2021/11/15	0	0.00	6	22.29	22.30	-6	13,861	-0.04%
2021/11/12	1	23.05	2	22.63	22.60	-1	14,325	-0.01%
2021/11/11	11	23.04	11	22.72	22.80	0	14,655	0.00%
2021/11/10	4	22.48	4	22.35	22.40	0	14,788	0.00%
2021/11/09	4	22.56	1	22.95	22.95	3	14,964	0.02%
2021/11/08	3	23.33	1	23.20	23.35	2	15,243	0.01%
2021/11/05	13	21.42	1	21.45	21.55	12	15,725	0.08%
2021/11/03	3	22.52	19	22.53	22.55	-16	16,507	-0.10%
2021/11/02	3	22.20	2	22.75	21.80	1	16,981	0.01%
2021/11/01	0	0.00	5	22.38	22.10	-5	17,372	-0.03%
2021/10/29	3	22.45	1	22.20	22.35	2	17,871	0.01%
2021/10/28	0	0.00	1	22.90	22.55	-1	18,715	-0.01%
2021/10/27	38	22.60	10	22.57	22.55	28	19,833	0.14%
2021/10/26	2	23.60	4.3	23.52	23.40	-2.3	21,339	-0.01%
2021/10/25	12	23.49	0	0.00	23.55	12	22,195	0.05%
2021/10/22	10	23.86	8.5	23.51	23.50	1.5	22,886	0.01%
2021/10/21	7	24.69	4.5	24.30	24.90	2.5	23,166	0.01%
2021/10/20	2.1	23.94	2	23.85	23.60	0.1	23,771	0.00%
2021/10/18	0	0.00	0.1	23.55	23.55	-0.1	25,200	0.00%
2021/10/15	2	23.75	2	23.45	23.90	0	26,677	0.00%
2021/10/14	4	23.25	10	23.39	23.45	-6	28,213	-0.02%
2021/10/13	2	23.70	3	23.55	23.10	-1	28,536	0.00%
2021/10/12	46	24.16	16	24.44	23.80	30	28,954	0.10%
2021/10/08	44	25.16	43	24.79	24.70	1	28,963	0.00%
2021/10/07	7.2	25.63	7	25.67	25.60	0.2	28,928	0.00%
2021/10/06	14	25.94	9	25.99	25.45	5	29,042	0.02%
2021/10/05	0	0.00	4	25.58	26.00	-4	29,197	-0.01%
2021/10/04	83	25.71	84	24.26	24.25	-1	29,129	0.00%
2021/10/01	2	27.40	3	26.73	26.30	-1	29,195	0.00%
2021/09/30	3	27.22	5	27.59	28.20	-2	29,151	-0.01%
2021/09/29	6	27.07	2	26.65	26.40	4	29,093	0.01%
2021/09/28	3	27.27	5	27.23	27.00	-2	29,241	-0.01%
2021/09/27	23	28.15	5	28.10	27.90	18	29,571	0.06%
2021/09/24	5	28.25	5	28.10	27.95	0	30,714	0.00%
2021/09/23	7	27.93	5	27.81	27.60	2	30,694	0.01%
2021/09/22	1	27.65	2.1	27.67	27.50	-1.1	30,675	0.00%
2021/09/17	4	29.58	4	29.70	29.45	0	30,768	0.00%
2021/09/16	8	29.89	8	29.56	29.40	0	31,062	0.00%
2021/09/15	2	29.88	1	29.95	29.85	1	31,140	0.00%
2021/09/14	70.1	30.06	70	30.15	30.15	0.1	31,456	0.00%
2021/09/13	1	30.70	4	30.83	30.65	-3	31,634	-0.01%
2021/09/10	14	30.32	16	30.31	30.20	-2	31,363	-0.01%
2021/09/09	8	29.91	4	29.68	29.55	4	30,947	0.01%
2021/09/08	15	29.74	17.1	30.24	29.45	-2.1	30,750	-0.01%
2021/09/07	19	30.01	17	30.16	30.10	2	30,793	0.01%
2021/09/06	22	31.20	17	31.05	30.70	5	30,448	0.02%
2021/09/03	6	31.22	10.1	31.03	30.20	-4.1	29,739	-0.01%
2021/09/02	3.2	30.88	4	30.86	29.90	-0.8	29,039	0.00%
2021/09/01	21.1	31.53	17.1	31.65	31.50	4	28,708	0.01%
2021/08/31	82	28.97	90.2	30.01	31.00	-8.2	27,656	-0.03%
2021/08/30	3	28.48	6.4	28.86	28.80	-3.4	26,361	-0.01%
2021/08/27	22.1	27.33	14	27.26	27.00	8.1	25,819	0.03%
2021/08/26	2	26.50	10.1	28.35	28.65	-8.1	25,429	-0.03%
2021/08/25	0.5	25.85	0	0.00	26.05	0.5	25,455	0.00%
2021/08/24	3	26.12	2	26.13	26.30	1	25,652	0.00%
2021/08/23	1.1	26.56	0	0.00	26.15	1.1	26,158	0.00%
2021/08/20	2.3	25.19	1	25.40	25.15	1.3	26,068	0.00%
2021/08/19	9	26.39	1	25.20	25.60	8	25,902	0.03%
2021/08/18	6	26.88	8.1	25.99	27.20	-2.1	25,684	-0.01%
2021/08/17	45.1	27.61	43.1	27.03	26.05	2	25,254	0.01%
2021/08/16	9	28.96	20	29.93	28.85	-11	24,921	-0.04%
2021/08/13	33	30.73	12	30.89	30.75	21	24,714	0.08%
2021/08/12	8	31.50	8.2	30.88	31.60	-0.2	24,641	0.00%
2021/08/11	26.1	31.23	33	31.65	30.60	-6.9	24,487	-0.03%
2021/08/10	13.1	30.70	9.5	30.52	30.55	3.6	24,152	0.01%
2021/08/09	18	32.24	23	31.76	31.15	-5	23,833	-0.02%
2021/08/06	24.7	31.75	17	31.61	30.45	7.7	23,457	0.03%
2021/08/05	30.2	30.90	41	30.76	30.25	-10.8	23,151	-0.05%
2021/08/04	65.3	33.79	91	33.01	32.65	-25.8	23,075	-0.11%
2021/08/03	60.6	33.85	44	33.89	34.00	16.6	23,486	0.07%
2021/08/02	24.1	33.06	13.1	32.80	34.80	11	23,012	0.05%
2021/07/30	50.1	33.09	46.5	33.66	31.65	3.6	22,061	0.02%
2021/07/29	23	29.42	12	31.26	31.75	11	20,638	0.05%
2021/07/28	2	28.40	3	28.87	28.90	-1	19,798	-0.01%
2021/07/27	12	28.56	9	27.96	27.15	3	19,108	0.02%
2021/07/26	20	30.07	15.2	29.90	29.45	4.8	18,832	0.03%
2021/07/23	27.2	28.73	84.1	28.77	29.45	-56.9	18,177	-0.31%
2021/07/22	15	28.73	2	26.65	26.80	13	17,385	0.07%
2021/07/21	50	31.34	30.1	31.45	29.35	20	16,732	0.12%
2021/07/20	31.1	27.06	31	27.13	29.15	0.1	15,257	0.00%
2021/07/19	2	24.60	21.1	26.45	26.50	-19.1	13,752	-0.14%
2021/07/16	8.1	24.54	2	24.35	24.10	6.1	13,551	0.05%
2021/07/14	5.1	20.76	0	0.00	21.50	5.1	13,944	0.04%
2021/07/13	15.5	23.35	1.4	24.43	23.05	14.1	13,948	0.10%
2021/07/12	0.4	25.30	15.9	25.23	25.55	-15.5	14,056	-0.11%
2021/07/09	19	23.04	5	22.99	23.25	14	13,901	0.10%
2021/07/08	5	23.48	19.4	22.94	23.35	-14.4	14,077	-0.10%
2021/07/07	3	21.98	0	0.00	22.00	3	14,053	0.02%
2021/07/06	4.1	22.13	64	21.92	21.90	-60	14,187	-0.42%
2021/07/05	4	23.30	0	0.00	22.80	4	14,330	0.03%
2021/07/02	26.8	22.38	10	21.85	22.40	16.8	14,304	0.12%
2021/07/01	56	22.81	41	22.59	22.85	15	13,927	0.11%
2021/06/30	0	0.00	2	20.80	20.80	-2	12,758	-0.02%
2021/06/29	3	18.95	4	18.95	18.95	-1	12,756	-0.01%
2021/06/28	2	16.80	2	17.25	17.25	0	12,741	0.00%
2021/06/25	30	15.78	12.2	15.95	15.70	17.8	12,518	0.14%
2021/06/24	5	15.13	3	15.00	15.00	2	12,130	0.02%
2021/06/23	1	14.95	20	15.00	14.55	-19	11,933	-0.16%
2021/06/22	0.2	15.00	10	15.20	15.20	-9.8	11,521	-0.09%
2021/06/21	0	0.00	10	13.95	13.85	-10	11,156	-0.09%
2021/06/17	0	0.00	4	14.98	14.55	-4	11,027	-0.04%
2021/06/16	6	15.21	3	15.30	14.35	3	10,959	0.03%
2021/06/15	0	0.00	11	14.23	15.00	-11	10,575	-0.10%
2021/06/11	1	14.35	10	14.50	14.30	-9	10,507	-0.09%
2021/06/09	1	14.70	0	0.00	14.35	1	10,430	0.01%
2021/06/04	1	15.10	7	15.49	15.10	-6	10,245	-0.06%
2021/06/03	5	15.38	3	15.45	15.40	2	10,157	0.02%
2021/06/02	16	15.35	3	15.62	15.50	13	10,056	0.13%
2021/06/01	14	15.11	4	14.50	14.95	10	9,822	0.10%
2021/05/31	4	15.25	3	15.32	15.15	1	9,563	0.01%
2021/05/28	0	0.00	12	14.03	14.15	-12	8,964	-0.13%
2021/05/25	0	0.00	17	12.59	12.75	-17	8,718	-0.19%
2021/05/21	0	0.00	1	12.75	13.30	-1	8,687	-0.01%
2021/05/20	2	13.65	10	13.70	12.95	-8	8,606	-0.09%
2021/05/19	8	14.06	3	14.07	14.25	5	8,461	0.06%
2021/05/18	54	13.35	36	13.16	13.35	18	8,194	0.22%
2021/05/17	1	12.50	0	0.00	12.50	1	7,783	0.01%
2021/05/14	34	13.96	28	13.85	13.85	6	7,779	0.08%
2021/05/13	54	15.37	1	15.35	15.35	53	7,563	0.70%
2021/05/12	20	17.63	3	17.23	17.05	17	7,301	0.23%
2021/05/11	45	19.11	9	18.74	18.90	36	6,983	0.52%
2021/05/10	12	17.49	32	17.23	17.60	-20	6,038	-0.33%
2021/05/07	1	15.85	2	16.20	16.00	-1	5,603	-0.02%
2021/05/06	0	0.00	2	16.15	16.15	-2	5,359	-0.04%
2021/05/05	3	14.72	4	14.50	14.85	-1	5,211	-0.02%
2021/05/04	2	15.05	0	0.00	14.50	2	5,181	0.04%
2021/05/03	3	16.72	2	16.75	16.10	1	5,194	0.02%
2021/04/29	1	16.30	1	16.00	16.10	0	5,076	0.00%
2021/04/28	0	0.00	3	15.40	15.10	-3	4,960	-0.06%
2021/04/27	3	14.88	3	14.93	14.80	0	4,919	0.00%
2021/04/26	2	15.20	0	0.00	15.20	2	4,875	0.04%
2021/04/23	21	14.66	2	14.90	14.70	19	4,808	0.40%
2021/04/22	18	16.33	20	15.70	15.70	-2	4,712	-0.04%
2021/04/21	23	15.99	6	16.17	16.20	17	4,522	0.38%
2021/04/20	25	15.48	17	15.47	15.75	8	4,095	0.20%
2021/04/19	0	0.00	1	14.35	14.35	-1	3,569	-0.03%
2021/04/16	0	0.00	4	12.95	13.05	-4	3,468	-0.12%
2021/04/15	3	11.82	6	11.92	11.90	-3	3,155	-0.10%
2021/04/14	0	0.00	4	11.58	11.65	-4	2,979	-0.13%
2021/04/13	0	0.00	2	11.10	11.10	-2	2,747	-0.07%
2021/04/12	10	11.14	6	10.95	11.20	4	2,628	0.15%
2021/04/09	17	10.50	4	10.35	10.35	13	2,446	0.53%
2021/04/08	7	9.91	1	10.05	10.05	6	2,212	0.27%
2021/04/06	0	0.00	9	9.20	9.15	-9	2,093	-0.43%
2021/04/01	0	0.00	1	9.05	8.96	-1	2,120	-0.05%
2021/03/31	0	0.00	1	8.91	9.29	-1	2,104	-0.05%
2021/03/25	0	0.00	1	8.86	8.80	-1	2,637	-0.04%
2021/03/24	0	0.00	1	8.90	8.85	-1	2,690	-0.04%
2021/03/18	2	8.88	0	0.00	8.87	2	2,978	0.07%
2021/03/09	9	9.51	1	9.59	9.50	8	3,265	0.25%
2021/03/08	2	9.10	0	0.00	9.45	2	3,233	0.06%
2021/03/05	0	0.00	1	9.11	9.00	-1	3,254	-0.03%
2021/03/04	1	9.54	0	0.00	9.29	1	3,309	0.03%
2021/03/02	1	8.90	0	0.00	9.29	1	3,262	0.03%
2021/02/25	1	8.95	0	0.00	9.02	1	3,343	0.03%
2021/02/23	0	0.00	2	9.29	9.26	-2	3,616	-0.06%
2021/02/22	0	0.00	1	8.68	8.80	-1	3,554	-0.03%
2021/02/05	2	8.25	0	0.00	8.32	2	3,488	0.06%
2021/02/02	1	8.87	0	0.00	8.86	1	3,452	0.03%
2021/01/25	3	8.83	2	8.42	8.92	1	3,287	0.03%
2021/01/20	0	0.00	1	7.41	7.35	-1	3,190	-0.03%
2021/01/15	1	8.10	0	0.00	8.06	1	3,155	0.03%
2021/01/14	2	8.65	0	0.00	8.50	2	3,149	0.06%
2021/01/12	0	0.00	1	8.56	8.50	-1	3,132	-0.03%
2021/01/11	0	0.00	4	9.04	9.03	-4	3,107	-0.13%
2021/01/07	0	0.00	2	9.49	9.41	-2	3,122	-0.06%
2021/01/05	9	10.01	0	0.00	9.91	9	3,148	0.29%
2021/01/04	3	9.73	0	0.00	9.84	3	3,084	0.10%
2020/12/30	1	9.80	1	9.97	9.86	0	3,085	0.00%
2020/12/23	2	9.50	0	0.00	10.00	2	2,817	0.07%
2020/12/22	7	10.84	18.1	10.33	9.86	-11.1	2,748	-0.40%
2020/12/16	0	0.00	2	8.85	8.86	-2	2,282	-0.09%
2020/12/15	20	8.76	7	8.71	8.88	13	2,257	0.58%
2020/12/14	0	0.00	1	8.25	8.25	-1	2,105	-0.05%
2020/12/11	1	7.90	0	0.00	7.86	1	2,074	0.05%
2020/12/10	0	0.00	2	8.18	8.18	-2	1,977	-0.10%
2020/12/08	2	7.18	0	0.00	7.38	2	1,847	0.11%
2020/12/04	2	7.80	0	0.00	7.64	2	1,878	0.11%
2020/12/03	0	0.00	90	7.77	7.70	-90	1,979	-4.55%
2020/12/02	0	0.00	101	7.82	7.75	-101	1,974	-5.12%	大賣/鉅額交易
2020/12/01	0	0.00	20	7.96	7.98	-20	2,033	-0.98%
2020/11/30	55	8.34	0	0.00	8.31	55	1,989	2.76%
2020/11/27	0	0.00	1	7.78	8.36	-1	1,926	-0.05%
2020/11/26	1	7.60	5	7.73	7.75	-4	1,854	-0.22%
2020/11/25	0	0.00	39	7.67	7.67	-39	1,837	-2.12%
2020/11/24	6	7.53	0	0.00	7.60	6	1,795	0.33%
2020/11/13	0	0.00	10	6.70	6.82	-10	1,355	-0.74%
2020/11/09	0	0.00	1	6.74	6.75	-1	1,343	-0.07%
2020/11/06	2	6.70	0	0.00	6.60	2	1,338	0.15%
2020/11/05	1	6.83	0	0.00	6.77	1	1,330	0.08%
2020/11/03	4	6.67	0	0.00	6.76	4	1,328	0.30%
2020/11/02	0	0.00	1	6.50	6.60	-1	1,332	-0.08%
2020/10/29	0	0.00	1	6.79	6.85	-1	1,317	-0.08%
2020/10/28	40	7.23	0	0.00	7.02	40	1,312	3.05%
2020/10/27	0	0.00	4	6.94	6.94	-4	1,297	-0.31%
2020/10/26	3	6.80	1	6.73	6.79	2	1,292	0.15%
2020/10/22	1	6.90	0	0.00	6.89	1	1,278	0.08%
2020/10/20	2	7.05	0	0.00	7.09	2	1,252	0.16%
2020/10/19	8	7.22	0	0.00	7.14	8	1,243	0.64%
2020/10/15	2	7.38	0	0.00	7.31	2	1,209	0.17%
2020/10/14	26	7.52	0	0.00	7.66	26	1,163	2.24%
2020/10/08	0	0.00	2	7.15	7.16	-2	1,048	-0.19%
2020/10/07	139	7.51	6	7.38	7.43	133	1,025	12.97%	大買/鉅額交易
2020/09/28	1	6.71	4	6.60	6.60	-3	911	-0.33%
2020/09/22	6	6.91	1	7.04	6.89	5	818	0.61%
2020/09/18	1	7.68	4	7.59	7.72	-3	754	-0.40%
2020/09/17	1	6.60	0	0.00	7.04	1	692	0.14%
2020/09/15	0.1	6.50	0	0.00	6.55	0.1	653	0.02%
2020/09/10	0.1	6.93	0	0.00	7.05	0.1	586	0.01%
2020/09/09	0	0.00	1	6.60	7.27	-1	555	-0.18%
2020/09/08	1	7.15	31	7.95	7.00	-30	495	-6.05%
2020/09/04	10	6.58	0	0.00	6.58	10	352	2.83%
2020/08/20	0	0.00	2	3.98	4.05	-2	170	-1.17%
2020/08/19	2	4.09	0	0.00	4.10	2	161	1.24%
2020/08/14	0.9	3.96	0	0.00	3.98	0.9	149	0.60%
2020/07/22	0	0.00	2	4.04	4.06	-2	128	-1.56%
2020/07/21	2	4.09	0	0.00	4.10	2	125	1.60%
2020/01/31	0	0.00	5	3.97	3.95	-5	105	-4.75%
2020/01/30	5	3.92	0	0.00	3.88	5	102	4.88%
2019/11/01	0	0.00	0.4	4.48	4.51	-0.4	60	-0.60%
2019/01/21	10	5.35	0	0.00	5.35	10	172	5.81%
2019/01/07	10	5.39	0	0.00	5.48	10	178	5.62%
2018/10/29	0	0.00	3	4.70	4.70	-3	103	-2.89%
2018/08/23	1	5.14	0	0.00	5.13	1	124	0.81%
2018/08/22	2	5.00	0	0.00	5.11	2	117	1.70%
2018/05/28	0	0.00	0.2	5.00	5.05	-0.2	151	-0.14%
2018/05/21	0	0.00	2	5.15	5.15	-2	149	-1.34%
2018/05/02	0	0.00	2	5.31	5.18	-2	159	-1.25%
2018/04/10	0	0.00	1	5.38	5.31	-1	228	-0.44%
2018/04/02	1	5.29	0	0.00	5.45	1	232	0.43%
2018/01/15	0	0.00	2	5.72	5.74	-2	218	-0.91%
2018/01/12	2	6.00	0	0.00	5.95	2	216	0.93%