順德 (2351)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	8	98.10	98.00	-8	3,671	-0.22%
2024/11/13	2	98.65	2	98.80	98.40	0	4,087	0.00%
2024/11/12	2	99.60	1	100.00	98.40	1	4,076	0.02%
2024/11/08	32	101.28	30	100.50	100.00	2	4,091	0.05%
2024/11/07	2	102.50	11	105.45	102.00	-9	4,039	-0.22%
2024/11/06	29	101.38	14	102.57	101.00	15	3,947	0.38%
2024/11/05	6	109.50	0	0.00	109.00	6	3,743	0.16%
2024/11/01	1	117.00	0	0.00	119.50	1	3,703	0.03%
2024/10/24	1	134.00	0	0.00	132.00	1	3,569	0.03%
2024/10/22	2	132.50	0	0.00	135.00	2	3,549	0.06%
2024/10/21	1	130.00	0	0.00	133.00	1	3,561	0.03%
2024/10/18	2	130.00	0	0.00	130.00	2	3,579	0.06%
2024/10/17	2	131.50	0	0.00	131.00	2	3,647	0.05%
2024/10/16	3	131.50	3	130.00	131.00	0	3,681	0.00%
2024/10/15	0	133.00	0	0.00	130.50	0	3,725	0.00%
2024/10/14	1	135.00	2	136.25	135.50	-1	3,803	-0.03%
2024/10/11	2	138.75	0	0.00	138.00	2	3,913	0.05%
2024/10/09	0	138.00	0	0.00	138.00	0	4,000	0.00%
2024/10/08	0	143.00	0	0.00	142.50	0	3,976	0.00%
2024/10/07	1	145.00	1	147.98	143.00	0	3,998	0.00%
2024/10/04	0	147.50	1	145.50	144.00	-1	3,990	-0.02%
2024/10/01	1	143.00	0	0.00	142.00	1	3,947	0.03%
2024/09/30	1	152.50	1	148.50	146.50	0	3,890	0.00%
2024/09/27	1	154.45	0	0.00	147.00	1	3,832	0.03%
2024/09/25	2	158.25	0	0.00	157.00	2	3,845	0.05%
2024/09/23	1	163.50	1	162.00	166.50	0	3,731	0.00%
2024/09/20	0	0.00	2	162.75	166.50	-2	3,531	-0.06%
2024/09/19	0	0.00	4	151.50	151.50	-4	3,162	-0.13%
2024/09/18	1	139.00	3	139.33	138.00	-2	3,048	-0.07%
2024/09/11	1	124.50	0	0.00	121.00	1	3,352	0.03%
2024/08/21	4	136.38	3	138.00	135.50	1	5,511	0.02%
2024/08/20	1	144.50	1	145.00	145.00	0	5,350	0.00%
2024/08/16	0	0.00	1	135.00	139.50	-1	5,147	-0.02%
2024/08/13	0	0.00	1	126.00	126.00	-1	5,149	-0.02%
2024/08/07	3	110.67	1	115.00	114.00	2	5,168	0.04%
2024/08/06	2	103.00	4	106.25	109.50	-2	5,127	-0.04%
2024/08/05	1	105.00	2	103.00	103.00	-1	5,073	-0.02%
2024/08/01	0	0.00	1	125.00	123.50	-1	5,089	-0.02%
2024/07/31	1	119.00	0	0.00	119.00	1	5,094	0.02%
2024/07/26	1	124.00	0	0.00	123.50	1	5,106	0.02%
2024/07/23	2	130.50	4	133.75	130.00	-2	5,087	-0.04%
2024/07/22	3	128.00	0	0.00	129.00	3	5,075	0.06%
2024/07/19	2	124.50	0	0.00	127.50	2	5,051	0.04%
2024/07/18	2	129.00	6	128.33	127.50	-4	5,030	-0.08%
2024/07/16	1	131.00	1	133.00	135.50	0	4,918	0.00%
2024/07/15	4	136.13	4	137.50	133.50	0	4,862	0.00%
2024/07/11	2	137.50	2	136.00	136.50	0	4,616	0.00%
2024/07/10	1	127.50	0	0.00	128.00	1	4,522	0.02%
2024/07/08	0	0.00	1	128.50	125.00	-1	4,473	-0.02%
2024/07/01	1	132.50	0	0.00	130.00	1	4,383	0.02%
2024/06/28	6	137.92	7	139.07	139.50	-1	4,301	-0.02%
2024/06/26	1	129.00	5	130.00	130.00	-4	4,155	-0.10%
2024/06/20	5	134.40	2	133.50	135.00	3	4,042	0.07%
2024/06/19	8	135.56	7	137.86	133.50	1	4,019	0.02%
2024/06/18	6	132.50	3	134.33	138.50	3	3,880	0.08%
2024/06/17	4	139.25	3	140.00	139.50	1	3,635	0.03%
2024/06/14	3	136.83	2	138.75	135.50	1	3,472	0.03%
2024/06/12	1	153.50	0	0.00	152.00	1	3,159	0.03%
2024/06/06	1	149.00	0	0.00	142.50	1	2,418	0.04%
2024/06/05	7	157.36	7	156.13	145.00	0	2,322	0.00%
2024/06/04	3	146.33	3	148.33	146.00	0	2,004	0.00%
2024/06/03	2	131.00	2.3	134.35	143.50	-0.3	1,844	-0.02%
2024/05/27	0.3	118.00	0	0.00	117.50	0.3	1,255	0.02%
2024/05/23	0	0.00	1	115.50	117.00	-1	1,237	-0.08%
2024/05/17	1	120.50	2	122.00	118.50	-1	1,126	-0.09%
2024/05/16	0	0.00	2	115.00	116.50	-2	1,057	-0.19%
2024/05/15	3	118.00	0	0.00	115.00	3	1,030	0.29%
2024/04/08	0	0.00	3	105.00	105.00	-3	610	-0.49%
2024/04/03	0	103.50	3	104.33	103.00	-3	593	-0.50%
2024/03/29	0	0.00	1	96.60	96.50	-1	554	-0.18%
2024/03/28	1	96.50	0	0.00	96.00	1	559	0.18%
2024/03/26	1	96.10	0	0.00	96.00	1	562	0.18%
2024/03/21	0	0.00	1	98.20	97.80	-1	620	-0.16%
2024/03/20	0	0.00	1	98.90	97.60	-1	767	-0.13%
2024/03/19	0	0.00	2	98.95	99.10	-2	790	-0.25%
2024/03/18	2	97.15	0	0.00	97.30	2	790	0.25%
2024/03/15	2	97.50	1	97.50	97.00	1	795	0.13%
2024/03/14	0	0.00	1	97.70	98.70	-1	797	-0.13%
2024/03/07	1	102.00	0	0.00	102.00	1	783	0.13%
2024/03/05	5	104.00	0	0.00	103.00	5	794	0.63%
2024/03/01	0	0.00	1	103.00	103.00	-1	860	-0.12%
2024/02/23	0	0.00	6	105.00	104.00	-6	948	-0.63%
2024/01/23	0	0.00	1	105.50	106.00	-1	1,127	-0.09%
2024/01/22	3	104.50	0	0.00	104.00	3	1,130	0.27%
2024/01/19	1	104.00	0	0.00	104.00	1	1,153	0.09%
2024/01/03	1	113.00	0	0.00	112.00	1	1,238	0.08%
2023/12/27	3	114.00	0	0.00	113.50	3	1,350	0.22%
2023/12/22	3	114.00	0	0.00	113.50	3	1,393	0.22%
2023/12/19	1	115.02	4	115.38	115.00	-3	1,396	-0.21%
2023/12/18	0	0.00	1	121.50	120.00	-1	1,382	-0.07%
2023/12/15	1	120.50	5.4	123.69	122.00	-4.4	1,375	-0.32%
2023/12/14	0	0.00	3	118.17	118.00	-3	1,238	-0.24%
2023/12/13	0	0.00	1	115.50	115.00	-1	1,235	-0.08%
2023/12/12	1	117.50	0	0.00	117.00	1	1,255	0.08%
2023/12/06	0	0.00	1	117.00	116.00	-1	1,301	-0.08%
2023/12/05	1	117.00	0.3	116.50	116.00	0.7	1,297	0.05%
2023/11/30	6.1	118.75	1	120.50	118.00	5.1	1,305	0.39%
2023/11/29	1.6	119.03	0	0.00	119.00	1.6	1,283	0.12%
2023/11/28	3	115.67	1	116.00	115.50	2	1,221	0.16%
2023/11/22	1	116.50	1	118.00	117.50	0	1,139	0.00%
2023/11/21	0	0.00	3	112.50	117.50	-3	1,104	-0.27%
2023/11/17	2	109.50	0	0.00	110.50	2	1,043	0.19%
2023/11/15	0	0.00	1	110.00	109.00	-1	1,006	-0.10%
2023/11/09	1	104.00	0	0.00	102.50	1	990	0.10%
2023/10/27	1	108.00	0	0.00	106.50	1	1,062	0.09%
2023/10/20	1	110.00	1	112.00	113.00	0	1,115	0.00%
2023/10/18	0	0.00	0.1	113.50	113.50	-0.1	1,159	-0.01%
2023/10/17	0	0.00	0.1	116.00	113.00	-0.1	1,239	0.00%
2023/10/16	0	0.00	0.1	112.50	111.00	-0.1	1,299	-0.01%
2023/10/13	0	0.00	1	113.50	113.00	-1	1,316	-0.08%
2023/10/05	0.2	110.50	0	0.00	111.00	0.2	1,328	0.02%
2023/09/27	0	104.50	0	0.00	103.00	0	1,327	0.00%
2023/09/25	0	105.50	0	0.00	105.00	0	1,407	0.00%
2023/09/21	0	104.00	0	0.00	103.50	0	1,496	0.00%
2023/09/19	0	105.00	0	0.00	103.50	0	1,473	0.00%
2023/08/18	1	99.50	1	98.90	98.60	0	1,770	0.00%
2023/08/04	0	0.00	1	102.00	102.50	-1	1,761	-0.06%
2023/07/27	1	105.00	0	0.00	105.50	1	1,739	0.06%
2023/07/26	0	0.00	1	104.50	104.00	-1	1,747	-0.06%
2023/07/21	1	105.00	0	0.00	105.00	1	1,868	0.05%
2023/07/19	3	111.83	1	111.50	111.50	2	1,833	0.11%
2023/07/17	1	126.00	0	0.00	126.50	1	1,893	0.05%
2023/07/13	0	0.00	2	132.25	129.50	-2	1,899	-0.11%
2023/07/06	2	130.25	0	0.00	129.50	2	1,910	0.10%
2023/07/05	3	136.83	3	137.17	137.50	0	1,885	0.00%
2023/07/03	5	132.30	2	132.50	132.50	3	1,850	0.16%
2023/06/30	0	0.00	2	132.00	130.00	-2	1,831	-0.11%
2023/06/15	0	0.00	0	127.00	127.50	0	2,154	0.00%
2023/06/13	0	0.00	0	127.00	127.00	0	2,122	0.00%
2023/06/12	3	127.83	3	127.67	127.50	0	2,082	0.00%
2023/06/09	0	0.00	1	124.00	124.00	-1	2,042	-0.05%
2023/06/07	0	0.00	1	121.00	122.00	-1	2,046	-0.05%
2023/06/06	1	119.00	0	0.00	120.00	1	2,089	0.05%
2023/06/02	0	0.00	1	121.50	121.00	-1	2,226	-0.04%
2023/06/01	2	121.25	0	0.00	121.50	2	2,246	0.09%
2023/05/23	0	0.00	1	118.00	118.50	-1	2,296	-0.04%
2023/05/22	1	117.00	0	0.00	117.00	1	2,311	0.04%
2023/05/16	0	0.00	2	118.00	118.00	-2	2,645	-0.08%
2023/05/15	1	116.00	0	0.00	116.00	1	2,655	0.04%
2023/05/12	1	117.50	0	0.00	117.50	1	2,670	0.04%
2023/05/11	1	116.00	1	119.00	115.00	0	2,681	0.00%
2023/05/10	1	117.50	0	0.00	118.00	1	2,744	0.04%
2023/05/09	0	0.00	1	119.00	119.00	-1	2,774	-0.04%
2023/05/08	1	120.00	0	0.00	120.50	1	2,790	0.04%
2023/05/05	0	0.00	3	121.67	121.50	-3	2,825	-0.11%
2023/05/04	2	120.50	0	0.00	121.00	2	2,913	0.07%
2023/05/03	1	121.00	0	0.00	122.50	1	3,156	0.03%
2023/05/02	0	122.00	1	123.50	121.00	-1	3,233	-0.03%
2023/04/28	1	120.00	2	118.50	120.50	-1	3,274	-0.03%
2023/04/27	1	116.50	0	0.00	117.00	1	3,243	0.03%
2023/04/26	1	115.50	0	0.00	115.50	1	3,199	0.03%
2023/04/21	0	132.00	0	0.00	122.50	0	3,018	0.00%
2023/04/11	0	0.00	2	132.50	132.50	-2	2,844	-0.07%
2023/04/10	1	136.50	1	135.50	136.00	0	2,815	0.00%
2023/04/07	2	136.00	0	0.00	133.00	2	2,782	0.07%
2023/03/23	0	0.00	0.3	126.00	129.50	-0.3	2,367	-0.01%
2023/03/21	0	0.00	1	124.00	123.50	-1	2,297	-0.04%
2023/03/20	0	0.00	1	124.00	125.00	-1	2,298	-0.04%
2023/03/17	1	122.00	2	122.00	121.00	-1	2,294	-0.04%
2023/03/16	2	119.50	0	0.00	119.50	2	2,286	0.09%
2023/03/15	2	125.50	0	0.00	123.50	2	2,288	0.09%
2023/03/08	2	128.50	4	128.13	127.50	-2	2,383	-0.08%
2023/03/07	1	125.00	0	0.00	124.50	1	2,316	0.04%
2023/03/06	2	121.75	0	0.00	121.50	2	2,360	0.08%
2023/03/03	0	0.00	2	120.00	120.00	-2	2,368	-0.08%
2023/02/24	1	125.50	3	126.67	124.00	-2	2,376	-0.08%
2023/02/23	2	123.50	1	123.00	123.00	1	2,311	0.04%
2023/02/22	2	121.00	2	121.50	122.00	0	2,313	0.00%
2023/02/16	2	122.00	3	123.00	125.50	-1	2,331	-0.04%
2023/02/15	1	123.00	2	120.75	121.00	-1	2,378	-0.04%
2023/02/14	3	129.00	4	129.50	124.00	-1	2,354	-0.04%
2023/02/08	0	0.00	5	123.90	123.50	-5	2,267	-0.22%
2023/02/07	2	120.50	5	121.30	120.50	-3	2,212	-0.14%
2023/02/06	5	117.50	12	118.63	119.50	-7	2,213	-0.32%
2023/02/03	22	121.14	10	119.60	120.00	12	2,250	0.53%
2023/02/02	8	123.44	3	123.50	124.00	5	2,239	0.22%
2023/02/01	2.3	120.17	2.2	117.68	122.50	0.1	2,149	0.00%
2023/01/31	0.2	110.50	0	106.50	113.50	0.2	1,918	0.01%
2023/01/30	2	103.75	0	0.00	103.50	2	1,842	0.11%
2022/12/26	0	0.00	1	98.10	97.60	-1	2,039	-0.05%
2022/12/23	1	99.70	0	0.00	99.50	1	2,057	0.05%
2022/12/20	0	0.00	2	101.00	98.00	-2	2,096	-0.10%
2022/12/19	1	101.50	0	0.00	101.00	1	2,102	0.05%
2022/12/15	0	104.00	0	0.00	104.00	0	2,167	0.00%
2022/12/14	1	104.50	0	0.00	104.00	1	2,191	0.05%
2022/12/09	0	0.00	1	106.00	104.00	-1	2,192	-0.05%
2022/12/08	2	106.00	0	0.00	107.00	2	2,191	0.09%
2022/12/02	0	0.00	2	110.50	108.50	-2	2,174	-0.09%
2022/12/01	2	108.25	2	110.50	110.50	0	2,135	0.00%
2022/11/30	0	0.00	1	102.50	104.00	-1	2,049	-0.05%
2022/11/29	2	104.00	1	104.50	103.50	1	2,043	0.05%
2022/11/28	1	103.00	1	105.50	106.50	0	2,017	0.00%
2022/11/25	0	0.00	2	100.25	100.50	-2	1,950	-0.10%
2022/11/24	1	98.10	0	0.00	98.20	1	1,930	0.05%
2022/11/23	1	96.00	0	0.00	96.00	1	1,917	0.05%
2022/11/18	0	0.00	2	104.75	100.00	-2	1,998	-0.10%
2022/11/17	1	103.50	0	0.00	104.00	1	2,006	0.05%
2022/11/16	1	102.50	0	0.00	102.50	1	2,008	0.05%
2022/11/15	0	0.00	1	99.10	101.00	-1	2,021	-0.05%
2022/11/11	1	98.60	2	98.15	98.80	-1	2,165	-0.05%
2022/11/10	2	91.75	0	0.00	94.00	2	2,117	0.09%
2022/11/09	0	0.00	1	96.10	96.90	-1	2,052	-0.05%
2022/11/04	0	0.00	1	96.50	95.30	-1	2,022	-0.05%
2022/11/03	1	98.30	0	0.00	97.90	1	1,984	0.05%
2022/11/02	1	95.90	5	96.02	98.80	-4	1,998	-0.20%
2022/10/27	5	92.22	0	0.00	92.00	5	1,953	0.26%
2022/10/26	0	0.00	2	90.95	91.50	-2	1,951	-0.10%
2022/10/25	1	92.70	0	0.00	92.70	1	1,952	0.05%
2022/10/24	1	97.90	1	98.80	95.00	0	1,978	0.00%
2022/10/21	1	95.60	1	99.80	94.60	0	1,982	0.00%
2022/10/20	2	98.60	0	0.00	100.00	2	1,975	0.10%
2022/10/18	0	0.00	1	103.50	103.00	-1	1,992	-0.05%
2022/10/17	1	103.00	1	101.50	104.00	0	2,062	0.00%
2022/10/13	0	0.00	1	104.00	102.50	-1	2,145	-0.05%
2022/10/11	1	113.00	1	113.50	111.50	0	2,294	0.00%
2022/10/05	3	117.00	0	0.00	115.50	3	2,454	0.12%
2022/10/04	1	117.00	2	118.25	116.50	-1	2,448	-0.04%
2022/10/03	3	109.50	4	108.75	113.50	-1	2,449	-0.04%
2022/09/29	1	103.50	1	104.00	102.50	0	2,661	0.00%
2022/09/28	2	102.00	2	101.50	100.50	0	2,819	0.00%
2022/09/27	1	104.50	0	0.00	104.00	1	2,974	0.03%
2022/09/16	0	0.00	1	116.00	115.50	-1	3,025	-0.03%
2022/09/15	1	118.50	1	118.00	117.50	0	3,049	0.00%
2022/09/14	1	121.50	0	0.00	121.00	1	3,056	0.03%
2022/08/31	0	0.00	3	117.17	119.00	-3	3,093	-0.10%
2022/08/30	2	116.75	0	0.00	117.00	2	3,110	0.06%
2022/08/29	1	116.00	0	117.00	116.00	1	3,106	0.03%
2022/08/26	0	0.00	2	121.25	120.50	-2	3,082	-0.06%
2022/08/25	2	117.75	0	0.00	117.50	2	3,028	0.07%
2022/08/24	0	114.50	0	0.00	115.00	0	3,037	0.00%
2022/08/22	1	120.00	1	117.50	116.50	0	3,082	0.00%
2022/08/19	0	0.00	1	124.00	121.00	-1	3,062	-0.03%
2022/08/18	2	125.75	1	128.50	121.50	1	2,998	0.03%
2022/08/17	2	124.00	2	125.25	125.00	0	2,899	0.00%
2022/08/16	0	0.00	1	124.00	123.50	-1	2,875	-0.03%
2022/08/15	1	122.00	1	123.00	122.00	0	2,912	0.00%
2022/08/12	2	119.50	3	119.00	120.50	-1	2,907	-0.03%
2022/08/11	2	114.50	0	0.00	115.50	2	2,888	0.07%
2022/08/08	0	0.00	1	113.50	114.00	-1	2,924	-0.03%
2022/08/05	1	112.00	0	0.00	112.00	1	2,912	0.03%
2022/08/03	0	0.00	1	115.00	114.50	-1	2,865	-0.03%
2022/07/29	1	119.50	0	0.00	120.50	1	2,842	0.04%
2022/07/28	2	118.00	3	116.00	114.00	-1	2,818	-0.04%
2022/07/27	3	114.83	0	0.00	115.50	3	2,802	0.11%
2022/07/22	5	118.00	5	115.50	113.50	0	2,806	0.00%
2022/07/20	2	110.75	2	111.75	111.00	0	2,740	0.00%
2022/07/15	3	104.00	3	105.00	107.00	0	2,607	0.00%
2022/07/13	0	0.00	2	94.35	93.50	-2	2,510	-0.08%
2022/07/12	1	92.70	0	0.00	92.10	1	2,503	0.04%
2022/07/08	3	99.63	4	98.18	97.10	-1	2,461	-0.04%
2022/07/07	2	93.15	3	90.53	93.20	-1	2,371	-0.04%
2022/07/06	8	93.48	2	96.40	91.20	6	2,261	0.27%
2022/07/05	8	102.74	4	98.38	100.00	4	2,133	0.19%
2022/07/04	1	111.00	0	0.00	106.00	1	2,067	0.05%
2022/07/01	1	125.50	2	122.25	117.50	-1	2,126	-0.05%
2022/06/30	1	130.50	0	0.00	130.50	1	2,107	0.05%
2022/06/28	0	0.00	1	137.50	138.00	-1	2,336	-0.04%
2022/06/27	1	138.50	1	140.50	139.00	0	2,707	0.00%
2022/06/24	1	135.00	0	0.00	134.50	1	2,820	0.04%
2022/06/21	1	132.50	1	134.50	137.00	0	2,812	0.00%
2022/06/16	1	140.00	0	0.00	137.00	1	2,884	0.03%
2022/06/13	0	0.00	1	145.50	146.00	-1	2,889	-0.03%
2022/05/31	1	149.50	0	0.00	152.00	1	3,042	0.03%
2022/05/30	0	0.00	1	147.00	151.00	-1	3,194	-0.03%
2022/05/23	0	0.00	1	148.00	142.00	-1	3,183	-0.03%
2022/05/18	4	142.88	3	143.33	143.00	1	3,132	0.03%
2022/05/16	10	138.00	2	134.75	133.00	8	3,121	0.26%
2022/05/13	0	0.00	1	131.00	131.00	-1	3,114	-0.03%
2022/05/12	0	0.00	20	129.00	128.00	-20	3,147	-0.64%
2022/05/10	2	132.50	0	0.00	134.00	2	3,195	0.06%
2022/05/03	0	0.00	1	135.50	135.50	-1	3,277	-0.03%
2022/04/28	0	0.00	2	132.25	134.00	-2	3,287	-0.06%
2022/04/27	1	125.00	0	0.00	130.50	1	3,270	0.03%
2022/04/26	3	133.50	1	137.50	131.00	2	3,294	0.06%
2022/04/25	1	135.50	0	0.00	135.50	1	3,319	0.03%
2022/04/21	0	0.00	1	145.00	145.50	-1	3,291	-0.03%
2022/04/20	0	0.00	2	142.00	140.50	-2	3,302	-0.06%
2022/04/15	1	130.00	0	0.00	129.00	1	3,332	0.03%
2022/04/13	2	131.75	2	133.75	137.00	0	3,372	0.00%
2022/04/11	0	0.00	1	136.50	136.50	-1	3,485	-0.03%
2022/04/08	3	142.50	0	0.00	142.00	3	3,581	0.08%
2022/04/07	4	157.50	3	152.50	149.00	1	3,766	0.03%
2022/04/06	0	0.00	2	157.50	158.00	-2	3,650	-0.05%
2022/04/01	2	160.50	2	157.00	159.00	0	3,614	0.00%
2022/03/31	2	162.75	0	0.00	164.00	2	3,516	0.06%
2022/03/30	1	158.50	5	162.40	162.50	-4	3,381	-0.12%
2022/03/25	1	143.50	0	0.00	142.50	1	2,921	0.03%
2022/03/24	0	0.00	1	141.50	142.00	-1	2,887	-0.03%
2022/03/21	1	143.50	0	0.00	142.50	1	2,863	0.03%
2022/03/18	0	0.00	3	134.33	137.50	-3	2,803	-0.11%
2022/03/17	0	0.00	2	131.75	134.00	-2	2,813	-0.07%
2022/03/16	5	127.60	4	129.38	127.50	1	2,812	0.04%
2022/03/15	5	129.30	3	131.67	128.50	2	2,829	0.07%
2022/03/14	2	135.00	0	0.00	134.50	2	2,841	0.07%
2022/03/10	1	140.00	1	143.00	142.50	0	2,953	0.00%
2022/03/08	0	0.00	1	138.00	133.50	-1	2,981	-0.03%
2022/03/07	0	0.00	1	137.00	132.50	-1	2,940	-0.03%
2022/03/03	5	144.10	6	144.42	141.50	-1	2,945	-0.03%
2022/03/02	2	132.00	0	0.00	137.00	2	2,795	0.07%
2022/03/01	0	0.00	3	136.67	138.00	-3	2,791	-0.11%
2022/02/25	2	131.75	0	0.00	131.00	2	2,817	0.07%
2022/02/23	0	0.00	3	142.00	142.00	-3	2,894	-0.10%
2022/02/22	5	140.90	0	0.00	141.00	5	2,994	0.17%
2022/02/21	1	146.00	4	145.13	146.50	-3	3,033	-0.10%
2022/02/16	4	141.63	0	0.00	142.00	4	3,439	0.12%
2022/02/15	0	0.00	2	144.00	143.50	-2	3,473	-0.06%
2022/02/14	2	144.50	0	0.00	145.50	2	3,525	0.06%
2022/02/11	1	152.00	1	152.00	152.00	0	3,575	0.00%
2022/02/10	1	156.00	2	157.00	157.00	-1	3,630	-0.03%
2022/02/09	4	159.38	4	159.00	159.00	0	3,691	0.00%
2022/01/20	0	0.00	1	146.00	149.00	-1	4,803	-0.02%
2022/01/19	1	143.00	0	0.00	146.50	1	4,840	0.02%
2022/01/17	0	0.00	1	144.50	146.50	-1	4,902	-0.02%
2022/01/14	2	143.25	2	143.25	144.00	0	5,045	0.00%
2022/01/13	2	142.00	0	0.00	143.00	2	5,162	0.04%
2022/01/12	0	0.00	3	149.33	148.50	-3	5,358	-0.06%
2022/01/11	3	144.67	1	149.50	144.50	2	5,399	0.04%
2022/01/10	3	151.83	3	153.00	151.50	0	5,417	0.00%
2022/01/07	1	152.00	0	0.00	151.00	1	5,465	0.02%
2022/01/04	13	176.58	13	175.38	170.50	0	5,517	0.00%
2022/01/03	1	170.50	0.1	175.50	171.00	0.9	5,518	0.02%
2021/12/30	5	173.40	6	174.33	175.50	-1	5,542	-0.02%
2021/12/29	0	0.00	4	162.63	163.00	-4	5,447	-0.07%
2021/12/28	1	161.50	0	0.00	161.00	1	5,540	0.02%
2021/12/27	1	161.00	0	0.00	160.00	1	5,616	0.02%
2021/12/23	2	159.25	0	0.00	160.00	2	5,706	0.04%
2021/12/21	0	0.00	1	159.50	162.50	-1	5,707	-0.02%
2021/12/20	1	158.00	0	0.00	159.00	1	5,705	0.02%
2021/12/16	0	0.00	1	161.50	160.50	-1	5,695	-0.02%
2021/12/15	1	158.00	0	0.00	159.00	1	5,719	0.02%
2021/12/13	1	159.00	1	162.00	159.00	0	5,751	0.00%
2021/12/10	2	159.50	2	157.50	157.50	0	5,732	0.00%
2021/12/09	1.1	162.77	0	0.00	160.00	1.1	5,726	0.02%
2021/12/08	1	165.50	1	168.00	166.00	0	5,707	0.00%
2021/12/07	1	166.00	1	170.50	163.50	0	5,683	0.00%
2021/12/06	1	161.00	2	162.00	163.50	-1	5,595	-0.02%
2021/12/03	3	156.50	6	160.33	164.00	-3	5,620	-0.05%
2021/12/02	7	159.00	4	155.88	155.00	3	5,720	0.05%
2021/12/01	1	160.00	2	159.50	160.50	-1	5,784	-0.02%
2021/11/30	1	161.00	1	163.00	163.00	0	5,790	0.00%
2021/11/29	4	162.50	2	160.50	163.00	2	5,809	0.03%
2021/11/24	1	164.00	1	160.50	160.50	0	5,874	0.00%
2021/11/23	2	167.00	2	169.25	165.50	0	5,849	0.00%
2021/11/22	1	168.00	1	168.50	168.50	0	5,885	0.00%
2021/11/19	3	174.00	2	175.00	175.50	1	5,905	0.02%
2021/11/18	1	173.50	1	177.00	168.50	0	5,937	0.00%
2021/11/16	0	0.00	1	181.50	178.00	-1	6,090	-0.02%
2021/11/15	1	160.00	3	166.17	176.00	-2	6,001	-0.03%
2021/11/12	2	160.50	2	161.50	160.00	0	5,917	0.00%
2021/11/11	1	157.00	0	0.00	155.50	1	5,851	0.02%
2021/11/10	1	157.00	1	158.00	160.00	0	5,860	0.00%
2021/11/09	4	159.38	4	159.63	157.00	0	5,836	0.00%
2021/11/08	3	160.00	4	159.50	158.00	-1	5,814	-0.02%
2021/11/05	2	162.75	3	159.67	162.50	-1	5,772	-0.02%
2021/11/04	10	174.00	7	175.43	164.00	3	5,706	0.05%
2021/11/03	2	172.50	4	173.00	168.00	-2	5,643	-0.04%
2021/11/02	13	185.85	11.1	181.33	176.00	1.9	5,498	0.03%
2021/11/01	2	177.25	2	182.50	182.50	0	5,236	0.00%
2021/10/29	1.1	160.45	2	164.00	166.00	-0.9	5,187	-0.02%
2021/10/28	15	152.30	16	151.34	151.00	-1	4,974	-0.02%
2021/10/27	2	143.00	2.1	145.91	145.50	-0.1	4,911	0.00%
2021/10/26	2	144.25	2	142.00	142.00	0	4,927	0.00%
2021/10/25	35	143.31	34	140.07	145.00	1	4,910	0.02%
2021/10/22	2.1	146.72	1	150.00	145.00	1.1	4,878	0.02%
2021/10/21	11	154.27	12	155.08	153.00	-1	4,795	-0.02%
2021/10/20	12	154.00	12	155.79	155.00	0	4,730	0.00%
2021/10/19	0	0.00	2	144.50	142.50	-2	4,641	-0.04%
2021/10/18	1	141.50	1	141.00	138.00	0	4,732	0.00%
2021/10/15	1	147.00	0	143.00	140.50	1	4,729	0.02%
2021/10/14	20	148.50	20	144.23	144.00	0	4,684	0.00%
2021/10/13	3	142.00	3	142.50	144.00	0	4,640	0.00%
2021/10/12	0	146.00	0	0.00	144.00	0	4,665	0.00%
2021/10/08	9	145.50	9	144.94	147.00	0	4,690	0.00%
2021/10/07	5	143.20	6	143.17	141.50	-1	4,626	-0.02%
2021/10/06	10	140.00	10	138.85	136.50	0	4,565	0.00%
2021/10/05	11	130.09	13	124.92	136.00	-2	4,512	-0.04%
2021/10/04	4	128.63	6	129.58	124.50	-2	4,584	-0.04%
2021/09/30	2	127.25	3	127.67	126.50	-1	4,739	-0.02%
2021/09/27	1	128.00	1	124.50	124.50	0	5,235	0.00%
2021/09/23	2	129.75	1	128.00	128.00	1	5,444	0.02%
2021/09/17	1	125.00	1	126.00	127.50	0	5,592	0.00%
2021/09/16	1	128.00	1	124.50	124.50	0	5,887	0.00%
2021/09/13	2	130.50	1	129.00	129.00	1	6,600	0.02%
2021/09/10	1	131.00	1	133.00	133.00	0	6,798	0.00%
2021/09/09	1	130.00	1	133.00	132.50	0	7,034	0.00%
2021/09/08	1	131.00	1	131.50	131.50	0	7,268	0.00%
2021/09/07	1	135.00	1	135.00	136.00	0	7,344	0.00%
2021/09/06	3	143.67	4	143.63	140.00	-1	7,271	-0.01%
2021/09/03	1	139.00	0	0.00	137.00	1	7,263	0.01%
2021/09/02	0	0.00	8	138.00	138.00	-8	7,297	-0.11%
2021/08/31	0	0.00	1	146.00	146.00	-1	7,882	-0.01%
2021/08/30	1	139.00	1	142.00	145.00	0	8,275	0.00%
2021/08/27	1	144.00	0	0.00	140.50	1	8,344	0.01%
2021/08/26	2	145.50	4	145.63	144.00	-2	8,363	-0.02%
2021/08/25	6	149.00	1	148.00	148.00	5	8,369	0.06%
2021/08/24	6	150.67	2	150.25	152.50	4	8,376	0.05%
2021/08/23	4	147.50	2	147.25	148.50	2	8,449	0.02%
2021/08/20	1	138.50	3	138.83	139.00	-2	8,600	-0.02%
2021/08/19	3	140.17	3	142.33	137.00	0	8,552	0.00%
2021/08/18	2	136.00	3	132.50	135.50	-1	8,485	-0.01%
2021/08/17	1	133.00	1	126.00	126.00	0	8,557	0.00%
2021/08/16	3	133.67	1	131.50	131.50	2	8,638	0.02%
2021/08/09	55	156.41	59	153.16	143.50	-4	8,515	-0.05%
2021/08/06	8	151.87	8	149.38	149.00	0	8,443	0.00%
2021/08/05	4	149.50	7	150.57	151.50	-3	8,442	-0.04%
2021/08/04	1	152.00	0	0.00	147.00	1	8,476	0.01%
2021/08/03	2	151.00	1	153.50	151.50	1	8,520	0.01%
2021/08/02	2	148.50	4	150.88	151.50	-2	8,521	-0.02%
2021/07/30	1	146.00	2	149.00	143.50	-1	8,526	-0.01%
2021/07/29	1	138.00	1	142.00	143.00	0	8,495	0.00%
2021/07/28	3	138.33	6	139.58	134.50	-3	8,510	-0.04%
2021/07/26	0	0.00	1	149.50	150.00	-1	8,508	-0.01%
2021/07/23	10	151.50	2	155.75	149.50	8	8,487	0.09%
2021/07/22	7	150.21	9	154.72	159.00	-2	8,359	-0.02%
2021/07/21	5	144.30	1	145.50	145.50	4	8,271	0.05%
2021/07/20	6	142.00	1	140.50	140.00	5	8,312	0.06%
2021/07/19	1	145.50	1	141.50	141.50	0	8,416	0.00%
2021/07/16	1	140.01	3	144.50	146.50	-2	8,623	-0.02%
2021/07/15	3	139.83	2	139.00	139.50	1	8,627	0.01%
2021/07/14	1	144.50	2	140.50	143.00	-1	8,678	-0.01%
2021/07/13	6	150.83	2	152.50	142.50	4	8,847	0.05%
2021/07/12	4	152.38	4	156.38	152.00	0	8,936	0.00%
2021/07/09	2	148.00	3	149.00	149.50	-1	8,853	-0.01%
2021/07/08	4	146.50	3	146.17	145.00	1	8,702	0.01%
2021/07/07	3	147.17	5	146.60	143.50	-2	8,617	-0.02%
2021/07/06	7	143.57	8	139.94	142.00	-1	8,494	-0.01%
2021/07/05	4	136.75	2	144.25	145.00	2	8,401	0.02%
2021/07/02	4	127.88	4	127.75	132.00	0	8,192	0.00%
2021/06/30	1	125.00	3	126.33	125.50	-2	7,926	-0.03%
2021/06/28	2	127.50	1	126.50	130.00	1	7,752	0.01%
2021/06/25	2	141.50	1	132.00	132.00	1	7,705	0.01%
2021/06/24	10	128.50	12	127.58	134.50	-2	7,410	-0.03%
2021/06/23	16	124.47	15	124.63	127.00	1	7,201	0.01%
2021/06/22	17	114.50	16	115.78	119.00	1	6,966	0.01%
2021/06/21	10	113.50	11	115.00	110.50	-1	6,766	-0.01%
2021/06/18	32	108.77	32	110.53	111.00	0	6,583	0.00%
2021/06/17	6	103.32	9	103.33	110.00	-3	6,356	-0.05%
2021/06/16	3	101.83	4	101.13	100.00	-1	6,132	-0.02%
2021/06/15	3	96.10	3	94.90	97.50	0	6,079	0.00%
2021/06/11	3	95.07	5	94.96	95.00	-2	6,031	-0.03%
2021/06/10	1	93.30	1.2	92.24	92.10	-0.2	5,992	0.00%
2021/06/09	3	93.50	0	0.00	92.00	3	5,944	0.05%
2021/06/08	4.2	99.86	0	0.00	96.10	4.2	5,814	0.07%
2021/06/07	13	104.92	17	106.41	106.50	-4	5,407	-0.07%
2021/06/04	1	97.20	8	97.39	97.20	-7	5,012	-0.14%
2021/06/03	5	95.14	3	93.80	93.80	2	4,912	0.04%
2021/05/31	1	96.70	0	0.00	97.10	1	4,736	0.02%
2021/05/28	0	0.00	1	94.00	94.20	-1	4,545	-0.02%
2021/05/27	1	91.30	1	92.50	92.30	0	4,312	0.00%
2021/05/25	0	0.00	1	93.20	90.00	-1	4,214	-0.02%
2021/05/24	0	0.00	6	87.72	89.90	-6	4,091	-0.15%
2021/05/21	1	83.00	2	84.25	82.80	-1	4,042	-0.02%
2021/05/20	2	81.35	1	80.30	80.30	1	4,074	0.02%
2021/05/19	1	82.00	1	85.30	81.90	0	4,116	0.00%
2021/05/18	0	0.00	1	82.50	82.50	-1	4,150	-0.02%
2021/05/14	1	78.00	1	80.00	82.00	0	4,188	0.00%
2021/05/11	1	82.00	0	0.00	80.50	1	4,103	0.02%
2021/05/06	1	76.50	1	77.40	77.40	0	4,074	0.00%
2021/05/05	4	77.93	2	76.30	76.30	2	4,123	0.05%
2021/05/04	2	81.00	2	81.75	81.80	0	4,137	0.00%
2021/05/03	4	86.70	5	82.86	82.20	-1	4,145	-0.02%
2021/04/29	2	90.10	0	0.00	89.00	2	4,131	0.05%
2021/04/27	1	92.50	0	0.00	92.00	1	4,508	0.02%
2021/04/26	3	93.93	4	95.13	95.90	-1	4,585	-0.02%
2021/04/23	53	94.54	51	94.50	93.20	2	4,548	0.04%
2021/04/22	8	96.49	13	96.25	91.10	-5	4,485	-0.11%
2021/04/21	3	91.53	0	0.00	91.00	3	4,340	0.07%
2021/04/20	15	94.90	15	96.50	94.20	0	4,300	0.00%
2021/04/19	2	94.85	3	94.10	92.90	-1	4,237	-0.02%
2021/04/16	0	0.00	6	90.88	88.30	-6	4,072	-0.15%
2021/04/15	2	82.60	3	82.63	83.30	-1	3,946	-0.03%
2021/04/09	1	81.90	1	83.20	81.80	0	4,483	0.00%
2021/04/07	0	0.00	1	83.00	83.10	-1	4,966	-0.02%
2021/04/06	0	0.00	1	81.90	81.20	-1	5,057	-0.02%
2021/03/31	3	81.33	1	81.50	81.60	2	5,108	0.04%
2021/03/29	1	81.40	0	0.00	80.60	1	5,071	0.02%
2021/03/26	0	0.00	1	79.40	79.80	-1	5,053	-0.02%
2021/03/25	2	77.60	1	77.20	77.20	1	5,025	0.02%
2021/03/24	1	78.40	0	0.00	78.20	1	5,000	0.02%
2021/03/23	1	80.00	0	0.00	79.50	1	4,982	0.02%
2021/03/22	1	80.70	0	0.00	80.50	1	4,972	0.02%
2021/03/19	2	81.40	0	0.00	81.50	2	4,954	0.04%
2021/03/18	0	0.00	1	82.00	83.30	-1	4,923	-0.02%
2021/03/17	1	80.00	1	81.20	80.30	0	4,860	0.00%
2021/03/16	3	80.00	2	80.90	79.80	1	4,834	0.02%
2021/03/12	2	80.70	0	0.00	81.70	2	4,809	0.04%
2021/03/11	7	80.71	8	81.45	81.80	-1	4,787	-0.02%
2021/03/10	3	79.27	2	80.10	79.00	1	4,744	0.02%
2021/03/09	3	80.20	1	79.30	79.30	2	4,754	0.04%
2021/03/08	1	84.20	1	82.50	82.50	0	4,720	0.00%
2021/03/05	1	83.50	6	84.32	84.00	-5	4,717	-0.11%
2021/03/04	2	87.55	0	0.00	85.80	2	4,786	0.04%
2021/03/03	4	86.48	1	87.50	87.40	3	4,911	0.06%
2021/03/02	2	89.90	0	0.00	86.50	2	4,961	0.04%
2021/02/26	2	87.05	1	87.60	88.80	1	4,943	0.02%
2021/02/25	1	87.00	1	87.00	87.00	0	4,924	0.00%
2021/02/24	1	90.20	2	90.00	88.30	-1	4,918	-0.02%
2021/02/23	4	91.20	1	93.00	90.00	3	4,933	0.06%
2021/02/18	2	87.35	2	90.10	90.00	0	4,798	0.00%
2021/02/17	1	84.70	5	85.14	86.20	-4	4,767	-0.08%
2021/02/05	1	78.70	1	80.00	79.90	0	4,732	0.00%
2021/02/04	6	81.50	2	81.45	81.20	4	4,700	0.09%
2021/02/03	5	81.80	7	81.90	81.20	-2	4,698	-0.04%
2021/02/02	1	82.20	4	82.70	82.50	-3	4,645	-0.06%
2021/02/01	6	81.87	1	82.00	82.00	5	4,650	0.11%
2021/01/29	3	87.23	8	87.09	83.20	-5	4,617	-0.11%
2021/01/28	7	89.27	4	90.00	88.20	3	4,558	0.07%
2021/01/27	3	90.60	4	90.68	92.30	-1	4,498	-0.02%
2021/01/26	1	92.70	0	0.00	91.00	1	4,430	0.02%
2021/01/25	6	93.10	6	92.78	91.60	0	4,378	0.00%
2021/01/22	1	90.90	0	0.00	91.00	1	4,313	0.02%
2021/01/21	2	92.35	7	90.21	90.00	-5	4,267	-0.12%
2021/01/20	10	95.32	3	88.30	90.40	7	4,163	0.17%
2021/01/19	2	92.55	4	95.15	96.90	-2	3,812	-0.05%
2021/01/15	1	89.50	3	89.30	87.00	-2	3,578	-0.06%
2021/01/14	7	90.10	13	90.80	91.00	-6	3,513	-0.17%
2021/01/12	1	87.50	1	86.50	86.50	0	3,380	0.00%
2021/01/11	0	0.00	10	88.74	89.80	-10	3,326	-0.30%
2021/01/08	14	86.66	0	0.00	86.50	14	3,241	0.43%
2021/01/07	4	89.68	1	89.10	88.90	3	3,185	0.09%
2021/01/06	2	92.75	2	88.75	89.90	0	3,115	0.00%
2021/01/05	3	99.67	0	0.00	96.70	3	2,960	0.10%
2021/01/04	36	100.92	30	101.09	97.70	6	2,853	0.21%
2020/12/31	4	94.00	6	96.83	98.20	-2	2,580	-0.08%
2020/12/30	12	90.80	15	91.41	89.30	-3	2,339	-0.13%
2020/12/29	9	83.34	9	84.27	86.30	0	2,108	0.00%
2020/12/18	1	75.50	1	75.40	75.40	0	2,010	0.00%
2020/12/17	1	76.20	1	76.70	76.70	0	2,038	0.00%
2020/12/10	2	78.25	1	79.10	77.60	1	2,244	0.04%
2020/12/09	0	0.00	1	81.00	79.90	-1	2,265	-0.04%
2020/12/08	1	80.00	0	0.00	79.50	1	2,287	0.04%
2020/12/07	1	79.00	0	0.00	80.00	1	2,347	0.04%
2020/12/03	1	79.80	2	79.85	78.90	-1	2,369	-0.04%
2020/12/02	1	78.00	1	78.80	77.40	0	2,306	0.00%
2020/12/01	1	77.60	1	79.50	78.80	0	2,288	0.00%
2020/11/30	4	78.00	0	0.00	79.70	4	2,265	0.18%
2020/11/27	7	75.19	7	75.20	74.00	0	2,154	0.00%
2020/11/26	1	71.90	2	74.00	74.90	-1	2,013	-0.05%
2020/11/25	1	68.90	1	68.70	68.10	0	1,949	0.00%
2020/11/24	1	69.50	1	69.70	68.90	0	1,927	0.00%
2020/11/23	1	69.60	0	0.00	69.70	1	1,914	0.05%
2020/11/18	5	67.30	6	68.42	68.20	-1	1,828	-0.05%
2020/11/17	1	66.80	0	0.00	65.80	1	1,785	0.06%
2020/11/09	1	65.30	2	65.10	65.20	-1	1,618	-0.06%
2020/11/03	0	0.00	1	62.70	62.60	-1	1,563	-0.06%
2020/11/02	4	62.53	4	63.00	63.40	0	1,540	0.00%
2020/10/30	0	0.00	1	60.50	60.30	-1	1,506	-0.07%
2020/10/28	1	59.50	0	0.00	58.80	1	1,478	0.07%
2020/10/26	2	62.30	0	0.00	60.90	2	1,462	0.14%
2020/10/20	1	61.00	3	62.67	62.90	-2	1,434	-0.14%
2020/10/16	1	63.20	1	63.20	63.20	0	1,411	0.00%
2020/10/12	0	0.00	1	64.00	63.00	-1	1,342	-0.07%
2020/10/08	2	63.85	0	0.00	63.10	2	1,331	0.15%
2020/10/06	2	63.25	0	0.00	63.90	2	1,256	0.16%
2020/09/29	0	0.00	1	57.00	58.00	-1	1,088	-0.09%
2020/09/28	12	56.75	12	57.14	55.10	0	1,067	0.00%
2020/09/24	1	56.50	0	0.00	55.60	1	1,040	0.10%
2020/09/22	1	59.00	1	59.50	59.40	0	1,002	0.00%
2020/09/18	6	58.98	7	58.77	58.70	-1	916	-0.11%
2020/09/17	1	57.80	0	0.00	58.00	1	894	0.11%
2020/09/16	0	0.00	1	57.50	58.70	-1	873	-0.11%
2020/09/15	1	57.80	0	0.00	57.30	1	809	0.12%
2020/09/14	1	56.40	0	0.00	54.20	1	709	0.14%
2020/09/10	12	54.51	14	54.85	55.10	-2	637	-0.31%
2020/08/26	0	0.00	1	47.50	47.35	-1	620	-0.16%
2020/07/03	3	49.20	0	0.00	49.10	3	699	0.43%
2020/06/10	0	0.00	1	52.30	52.30	-1	729	-0.14%
2020/06/09	1	52.50	0	0.00	52.30	1	768	0.13%
2020/06/04	0	0.00	5	53.40	53.40	-5	740	-0.68%
2020/05/05	5	46.50	0	0.00	46.25	5	573	0.87%
2020/01/02	2	67.70	2	67.75	68.00	0	453	0.00%
2019/04/25	0	0.00	1	69.70	69.10	-1	828	-0.12%
2019/04/18	1	73.40	0	0.00	71.20	1	828	0.12%
2019/04/02	0	0.00	2	71.50	71.70	-2	782	-0.26%
2019/03/26	2	73.50	0	0.00	73.30	2	772	0.26%
2019/02/21	1	81.50	1	82.20	82.20	0	760	0.00%
2019/02/14	0	0.00	2	77.00	77.40	-2	679	-0.29%
2019/02/13	1	75.30	0	0.00	75.90	1	660	0.15%
2019/02/12	1	75.80	0	0.00	75.90	1	644	0.16%
2019/01/17	0	0.00	3	72.70	71.00	-3	690	-0.43%
2019/01/10	2	68.70	0	0.00	68.50	2	758	0.26%
2019/01/09	1	69.00	0	0.00	69.50	1	767	0.13%
2018/12/19	1	73.20	0	0.00	70.90	1	980	0.10%
2018/12/18	0	0.00	1	74.30	73.20	-1	977	-0.10%
2018/10/31	0	0.00	1	67.30	67.00	-1	1,193	-0.08%
2018/09/28	0	0.00	1	78.30	79.70	-1	1,030	-0.10%
2018/09/20	0	0.00	1	82.20	81.60	-1	1,041	-0.10%
2018/09/19	1	83.80	0	0.00	82.50	1	1,046	0.10%
2018/09/12	3	82.70	0	0.00	83.00	3	1,138	0.26%
2018/09/10	0	0.00	3	84.90	85.10	-3	1,193	-0.25%
2018/09/03	1	89.80	0	0.00	89.30	1	1,637	0.06%
2018/08/31	3	89.30	4	88.18	88.30	-1	1,590	-0.06%
2018/08/22	1	85.50	0	0.00	83.80	1	1,570	0.06%
2018/08/09	0	0.00	1	83.90	84.40	-1	1,593	-0.06%
2018/08/06	1	85.00	0	0.00	85.50	1	1,607	0.06%
2018/07/18	0	0.00	1	83.00	83.80	-1	1,562	-0.06%
2018/07/17	0	0.00	1	85.10	85.10	-1	1,550	-0.06%
2018/07/13	2	86.55	0	0.00	89.00	2	1,570	0.13%
2018/07/11	0	0.00	1	83.50	83.50	-1	1,541	-0.06%
2018/07/09	1	81.70	0	0.00	83.10	1	1,511	0.07%
2018/07/06	1	81.30	1	79.20	80.40	0	1,502	0.00%
2018/06/25	0	0.00	2	85.65	82.60	-2	1,511	-0.13%
2018/06/22	1	88.70	1	88.00	86.70	0	1,496	0.00%
2018/06/21	1	91.80	0	0.00	88.60	1	1,493	0.07%
2018/06/20	1	91.00	0	0.00	91.00	1	1,479	0.07%
2018/06/14	15	93.20	16	99.41	97.80	-1	1,387	-0.07%
2018/06/13	3	95.30	2	95.15	92.00	1	1,171	0.09%
2018/06/12	1	91.20	0	0.00	94.30	1	1,109	0.09%
2018/05/31	1	80.70	1	81.60	79.70	0	1,230	0.00%
2018/05/30	0	0.00	1	80.00	80.10	-1	1,252	-0.08%
2018/05/29	1	85.20	2	83.10	82.50	-1	1,283	-0.08%
2018/05/28	1	85.20	0	0.00	85.30	1	1,325	0.08%
2018/05/22	0	0.00	1	75.00	75.00	-1	1,290	-0.08%
2018/05/21	0	0.00	2	74.20	74.20	-2	1,297	-0.15%
2018/05/18	3	74.70	0	0.00	72.70	3	1,314	0.23%
2018/05/17	3	72.90	3	71.70	71.90	0	1,327	0.00%
2018/05/14	1	73.50	1	73.00	73.50	0	1,465	0.00%
2018/05/07	1	68.80	0	0.00	68.80	1	1,472	0.07%
2018/04/16	1	85.50	1	84.10	83.60	0	1,741	0.00%
2018/03/29	0	0.00	1	83.30	83.60	-1	1,859	-0.05%
2018/03/28	1	86.40	0	0.00	85.30	1	1,849	0.05%
2018/03/27	1	84.80	1	83.70	83.70	0	1,834	0.00%
2018/03/22	0	0.00	1	84.80	84.60	-1	1,809	-0.06%
2018/03/21	1	85.20	0	0.00	85.80	1	1,798	0.06%
2018/03/16	0	0.00	1	86.90	86.20	-1	1,773	-0.06%
2018/03/15	1	87.70	0	0.00	87.70	1	1,713	0.06%
2018/03/13	12	88.60	1	88.40	88.60	11	1,709	0.64%
2018/03/12	1	87.30	0	0.00	87.00	1	1,685	0.06%
2018/03/09	30	85.50	0	0.00	87.70	30	1,631	1.84%
2018/03/05	1	78.40	0	0.00	77.50	1	1,557	0.06%
2018/03/02	0	0.00	1	79.70	81.40	-1	1,568	-0.06%
2018/03/01	0	0.00	12	78.12	83.60	-12	1,556	-0.77%
2018/02/23	0	0.00	30	75.68	75.60	-30	1,575	-1.90%
2018/02/21	0	0.00	1	76.50	76.00	-1	1,585	-0.06%
2018/02/09	0	0.00	1	73.90	73.90	-1	1,579	-0.06%
2018/02/08	3	72.87	1	77.30	71.60	2	1,592	0.13%
2018/02/07	0	0.00	1	72.00	73.80	-1	1,574	-0.06%
2018/02/01	0	0.00	1	75.70	75.40	-1	1,659	-0.06%
2018/01/30	1	73.80	0	0.00	73.80	1	1,745	0.06%
2018/01/25	1	74.50	2	73.20	73.20	-1	1,782	-0.06%
2018/01/24	2	77.80	0	0.00	76.30	2	1,784	0.11%
2018/01/19	1	80.00	0	0.00	80.00	1	2,055	0.05%
2018/01/18	7	82.20	3	82.10	82.10	4	2,059	0.19%
2018/01/11	0	0.00	1	85.00	84.50	-1	2,430	-0.04%
2018/01/10	1	84.00	0	0.00	84.10	1	2,469	0.04%
2018/01/08	0	0.00	2	91.00	89.00	-2	2,555	-0.08%
2018/01/05	2	93.15	2	92.80	92.00	0	2,641	0.00%
2018/01/03	2	87.10	2	87.40	87.20	0	2,687	0.00%
2018/01/02	0	0.00	1	85.90	86.00	-1	2,716	-0.04%