券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 4 | 485.13 | 3.1 | 483.44 | 482.00 | 1 | 5,846 | 0.02% |
|
| 2024/11/21 | 4 | 467.50 | 8.1 | 469.23 | 473.00 | -4.1 | 5,718 | -0.07% |
|
| 2024/11/20 | 0 | 0.00 | 0 | 447.33 | 447.50 | 0 | 5,524 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 1.1 | 434.91 | 434.00 | -1.1 | 5,458 | -0.02% |
|
| 2024/11/18 | 1.1 | 429.85 | 0 | 0.00 | 424.50 | 1.1 | 5,479 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 0.1 | 447.00 | 446.50 | -0.1 | 5,449 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 0.2 | 441.82 | 441.50 | -0.2 | 5,433 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 439.00 | 438.50 | -2 | 5,411 | -0.04% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 436.98 | 429.00 | -1 | 5,429 | -0.02% |
|
| 2024/11/11 | 1.1 | 435.98 | 0 | 0.00 | 435.00 | 1.1 | 5,485 | 0.02% |
|
| 2024/11/06 | 2 | 427.00 | 2 | 431.00 | 431.50 | 0 | 5,565 | 0.00% |
|
| 2024/11/01 | 0.3 | 409.50 | 0 | 0.00 | 427.00 | 0.3 | 5,985 | 0.00% |
|
| 2024/10/30 | 0.1 | 419.50 | 1 | 418.00 | 419.50 | -1 | 5,993 | -0.02% |
|
| 2024/10/29 | 0.1 | 418.50 | 1 | 424.00 | 420.00 | -1 | 6,144 | -0.02% |
|
| 2024/10/25 | 0.1 | 428.50 | 0 | 430.50 | 428.50 | 0 | 6,205 | 0.00% |
|
| 2024/10/24 | 1.3 | 432.65 | 0 | 0.00 | 428.50 | 1.3 | 6,227 | 0.02% |
|
| 2024/10/23 | 0 | 0.00 | 0.2 | 445.52 | 444.00 | -0.2 | 6,134 | 0.00% |
|
| 2024/10/22 | 1 | 437.00 | 2 | 436.44 | 436.00 | -1 | 6,076 | -0.02% |
|
| 2024/10/21 | 0 | 0.00 | 0.1 | 428.50 | 428.50 | -0.1 | 6,054 | 0.00% |
|
| 2024/10/18 | 0.2 | 422.25 | 0 | 0.00 | 420.00 | 0.2 | 6,056 | 0.00% |
|
| 2024/10/17 | 2 | 421.25 | 1.1 | 429.66 | 431.50 | 0.9 | 6,020 | 0.02% |
|
| 2024/10/16 | 0.2 | 415.83 | 0 | 0.00 | 416.00 | 0.2 | 5,995 | 0.00% |
|
| 2024/10/15 | 1 | 423.31 | 1 | 417.50 | 418.00 | 0 | 5,960 | 0.00% |
|
| 2024/10/14 | 2 | 418.00 | 0 | 419.50 | 417.50 | 2 | 5,955 | 0.03% |
|
| 2024/10/11 | 0.1 | 415.00 | 0 | 0.00 | 416.00 | 0.1 | 6,013 | 0.00% |
|
| 2024/10/09 | 2.2 | 426.44 | 0 | 0.00 | 419.00 | 2.2 | 5,975 | 0.04% |
|
| 2024/10/08 | 1 | 425.01 | 0 | 0.00 | 433.00 | 1 | 5,916 | 0.02% |
|
| 2024/10/07 | 0 | 0.00 | 0 | 432.00 | 431.50 | 0 | 5,896 | 0.00% |
|
| 2024/10/04 | 3.2 | 426.87 | 0 | 0.00 | 414.50 | 3.2 | 5,872 | 0.05% |
|
| 2024/10/01 | 0.1 | 441.50 | 0 | 0.00 | 442.00 | 0.1 | 5,795 | 0.00% |
|
| 2024/09/30 | 0.1 | 448.13 | 0 | 0.00 | 447.00 | 0.1 | 5,737 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 0 | 471.00 | 473.00 | 0 | 5,879 | 0.00% |
|
| 2024/09/24 | 0 | 459.00 | 0 | 0.00 | 461.50 | 0 | 5,876 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 0 | 478.00 | 472.00 | 0 | 6,047 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 468.00 | 475.00 | -1 | 6,065 | -0.02% |
|
| 2024/09/18 | 0 | 462.00 | 0 | 0.00 | 458.00 | 0 | 6,102 | 0.00% |
|
| 2024/09/16 | 0 | 472.00 | 0 | 471.78 | 472.00 | 0 | 6,138 | 0.00% |
|
| 2024/09/13 | 0.1 | 469.90 | 0 | 0.00 | 463.50 | 0.1 | 6,170 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 2.1 | 475.51 | 479.50 | -2.1 | 6,136 | -0.03% |
|
| 2024/09/11 | 2 | 458.50 | 0 | 0.00 | 456.00 | 2 | 6,087 | 0.03% |
|
| 2024/09/10 | 1.1 | 481.58 | 0.1 | 472.00 | 458.00 | 1 | 6,118 | 0.02% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 483.50 | 479.50 | -1 | 6,082 | -0.02% |
|
| 2024/09/06 | 1 | 484.90 | 0 | 0.00 | 490.50 | 1 | 6,104 | 0.02% |
|
| 2024/09/05 | 0.1 | 491.00 | 1 | 474.39 | 491.00 | -0.9 | 6,149 | -0.02% |
|
| 2024/09/04 | 2 | 470.66 | 2.1 | 468.26 | 468.00 | 0 | 6,092 | 0.00% |
|
| 2024/09/03 | 1 | 498.00 | 3.1 | 495.00 | 500.00 | -2.1 | 5,961 | -0.04% |
|
| 2024/09/02 | 0 | 0.00 | 0.1 | 475.68 | 470.50 | -0.1 | 5,795 | 0.00% |
|
| 2024/08/30 | 2 | 459.75 | 1.1 | 463.42 | 465.00 | 0.9 | 5,702 | 0.02% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 444.00 | 451.50 | 0 | 5,687 | 0.00% |
|
| 2024/08/27 | 0 | 439.00 | 0 | 0.00 | 443.50 | 0 | 5,691 | 0.00% |
|
| 2024/08/21 | 4 | 435.00 | 4 | 432.63 | 430.00 | 0 | 5,774 | 0.00% |
|
| 2024/08/20 | 4 | 436.88 | 3 | 438.50 | 431.00 | 1 | 5,768 | 0.02% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 443.00 | 437.50 | -1 | 5,746 | -0.02% |
|
| 2024/08/14 | 1 | 437.00 | 1 | 429.50 | 433.00 | 0 | 5,777 | 0.00% |
|
| 2024/08/12 | 2 | 441.25 | 3 | 446.98 | 446.50 | -1 | 5,919 | -0.02% |
|
| 2024/08/09 | 1 | 445.50 | 1 | 444.51 | 439.50 | 0 | 5,964 | 0.00% |
|
| 2024/08/08 | 2 | 444.75 | 1 | 438.50 | 442.00 | 1 | 5,932 | 0.02% |
|
| 2024/08/07 | 1 | 440.00 | 1 | 445.97 | 444.00 | 0 | 5,920 | 0.00% |
|
| 2024/08/06 | 0 | 403.25 | 2.1 | 416.02 | 426.50 | -2.1 | 5,771 | -0.04% |
|
| 2024/08/05 | 0 | 386.25 | 0 | 388.00 | 388.00 | 0 | 5,626 | 0.00% |
|
| 2024/08/02 | 0.1 | 415.10 | 0 | 425.00 | 413.50 | 0.1 | 5,508 | 0.00% |
|
| 2024/08/01 | 2.2 | 434.63 | 1 | 420.50 | 420.50 | 1.2 | 5,502 | 0.02% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 430.94 | 431.00 | -1 | 5,478 | -0.02% |
|
| 2024/07/29 | 0 | 416.98 | 0 | 417.00 | 411.00 | 0 | 5,583 | 0.00% |
|
| 2024/07/26 | 0 | 420.33 | 0 | 0.00 | 416.50 | 0 | 5,630 | 0.00% |
|
| 2024/07/23 | 0 | 432.00 | 2.1 | 432.43 | 440.00 | -2.1 | 5,658 | -0.04% |
|
| 2024/07/22 | 2 | 422.73 | 0 | 0.00 | 416.50 | 2 | 5,673 | 0.04% |
|
| 2024/07/19 | 3.1 | 437.99 | 1 | 435.00 | 433.50 | 2.1 | 5,719 | 0.04% |
|
| 2024/07/18 | 1 | 444.10 | 0 | 447.50 | 447.50 | 1 | 5,788 | 0.02% |
|
| 2024/07/17 | 0 | 468.00 | 0 | 0.00 | 462.00 | 0 | 5,844 | 0.00% |
|
| 2024/07/16 | 0.1 | 475.00 | 1 | 475.00 | 474.50 | -1 | 5,896 | -0.02% |
|
| 2024/07/12 | 2.1 | 482.63 | 0.2 | 475.00 | 470.00 | 2 | 6,003 | 0.03% |
|
| 2024/07/11 | 0.1 | 505.00 | 0 | 0.00 | 500.00 | 0.1 | 5,985 | 0.00% |
|
| 2024/07/09 | 0 | 495.00 | 1 | 503.00 | 506.00 | -1 | 6,162 | -0.02% |
|
| 2024/07/08 | 2 | 501.02 | 2.1 | 510.72 | 501.00 | 0 | 6,159 | 0.00% |
|
| 2024/07/05 | 1 | 513.00 | 1.1 | 508.90 | 508.00 | -0.1 | 6,216 | 0.00% |
|
| 2024/07/04 | 0.1 | 494.00 | 0 | 492.50 | 494.00 | 0 | 6,349 | 0.00% |
|
| 2024/07/03 | 1 | 495.00 | 1 | 503.00 | 492.50 | 0 | 6,460 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 0.2 | 469.98 | 466.00 | -0.2 | 6,592 | 0.00% |
|
| 2024/06/28 | 0.2 | 480.00 | 0.1 | 476.00 | 475.00 | 0.2 | 6,602 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 0.1 | 480.00 | 479.50 | -0.1 | 6,631 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 475.79 | 472.50 | 0 | 6,571 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 0.1 | 462.00 | 464.00 | -0.1 | 6,528 | 0.00% |
|
| 2024/06/24 | 0 | 450.00 | 0.1 | 459.00 | 457.50 | -0.1 | 6,484 | 0.00% |
|
| 2024/06/21 | 1.1 | 452.14 | 1 | 454.50 | 453.00 | 0.1 | 6,455 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1.1 | 460.93 | 462.50 | -1.1 | 6,419 | -0.02% |
|
| 2024/06/19 | 0 | 449.50 | 0 | 0.00 | 444.50 | 0 | 6,483 | 0.00% |
|
| 2024/06/18 | 0 | 451.00 | 0 | 0.00 | 451.00 | 0 | 6,593 | 0.00% |
|
| 2024/06/17 | 0.1 | 455.00 | 1 | 458.00 | 450.00 | -0.9 | 6,700 | -0.01% |
|
| 2024/06/14 | 0 | 458.50 | 0 | 459.50 | 462.00 | 0 | 6,810 | 0.00% |
|
| 2024/06/13 | 0.2 | 455.50 | 0 | 0.00 | 451.50 | 0.2 | 6,857 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 1.1 | 442.82 | 452.50 | -1.1 | 6,994 | -0.02% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 424.00 | 422.50 | 0 | 7,101 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 0.1 | 439.50 | 438.00 | -0.1 | 7,321 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 0.1 | 438.50 | 442.00 | -0.1 | 7,507 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 0.1 | 433.00 | 434.50 | -0.1 | 7,476 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 4 | 431.50 | 435.00 | -4 | 7,691 | -0.05% |
|
| 2024/05/30 | 2 | 420.50 | 0 | 0.00 | 415.50 | 2 | 7,692 | 0.03% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 426.00 | 422.50 | -2 | 7,827 | -0.03% |
|
| 2024/05/27 | 1 | 434.00 | 0 | 0.00 | 434.50 | 1 | 7,838 | 0.01% |
|
| 2024/05/24 | 0.2 | 432.50 | 1.1 | 430.57 | 430.50 | -0.9 | 7,852 | -0.01% |
|
| 2024/05/23 | 1 | 432.00 | 0 | 0.00 | 430.50 | 1 | 7,897 | 0.01% |
|
| 2024/05/22 | 1 | 428.50 | 3 | 432.83 | 431.00 | -2 | 7,967 | -0.03% |
|
| 2024/05/21 | 2.1 | 427.50 | 1.1 | 429.63 | 424.50 | 0.9 | 8,028 | 0.01% |
|
| 2024/05/20 | 8 | 436.00 | 2 | 437.50 | 432.00 | 6 | 8,053 | 0.07% |
|
| 2024/05/17 | 1 | 448.00 | 3.1 | 445.34 | 448.00 | -2.1 | 8,074 | -0.03% |
|
| 2024/05/16 | 3 | 434.67 | 5.3 | 436.43 | 433.50 | -2.3 | 8,010 | -0.03% |
|
| 2024/05/15 | 1 | 416.50 | 1 | 416.12 | 420.50 | 0 | 7,970 | 0.00% |
|
| 2024/05/14 | 1 | 408.50 | 1 | 405.55 | 408.50 | 0 | 8,025 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 412.00 | 412.00 | 0 | 8,109 | 0.00% |
|
| 2024/05/10 | 1 | 417.50 | 0 | 0.00 | 416.00 | 1 | 8,215 | 0.01% |
|
| 2024/05/07 | 2 | 419.44 | 0 | 0.00 | 420.00 | 2 | 8,507 | 0.02% |
|
| 2024/05/06 | 2 | 430.75 | 1.1 | 427.51 | 426.00 | 0.9 | 8,470 | 0.01% |
|
| 2024/05/03 | 0.3 | 425.58 | 1 | 422.00 | 416.50 | -0.7 | 8,418 | -0.01% |
|
| 2024/05/02 | 7 | 425.71 | 6.1 | 428.45 | 421.50 | 0.9 | 8,368 | 0.01% |
|
| 2024/04/30 | 3 | 415.67 | 5.2 | 413.75 | 412.00 | -2.2 | 8,227 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 2.3 | 409.74 | 406.50 | -2.3 | 8,230 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 387.52 | 391.50 | -1 | 8,323 | -0.01% |
|
| 2024/04/23 | 0.2 | 358.75 | 7 | 370.43 | 376.00 | -6.8 | 8,233 | -0.08% |
|
| 2024/04/22 | 3 | 356.00 | 1.4 | 364.43 | 350.50 | 1.6 | 8,168 | 0.02% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 388.50 | 375.50 | -2 | 8,133 | -0.02% |
|
| 2024/04/18 | 3 | 379.97 | 10 | 385.85 | 385.00 | -7 | 8,075 | -0.09% |
|
| 2024/04/17 | 4 | 373.00 | 0 | 0.00 | 372.50 | 4 | 8,074 | 0.05% |
|
| 2024/04/16 | 4.2 | 372.04 | 3 | 376.00 | 374.50 | 1.2 | 8,012 | 0.01% |
|
| 2024/04/15 | 8.4 | 387.38 | 0 | 0.00 | 383.00 | 8.4 | 7,911 | 0.11% |
|
| 2024/04/12 | 12 | 404.84 | 12 | 402.67 | 402.00 | 0 | 7,801 | 0.00% |
|
| 2024/04/11 | 9.1 | 402.07 | 6 | 401.50 | 400.50 | 3.1 | 7,786 | 0.04% |
|
| 2024/04/10 | 3.3 | 409.95 | 0 | 0.00 | 405.50 | 3.3 | 7,726 | 0.04% |
|
| 2024/04/09 | 2 | 437.75 | 0 | 441.00 | 434.50 | 2 | 7,536 | 0.03% |
|
| 2024/04/08 | 1.1 | 440.21 | 4.3 | 441.87 | 445.00 | -3.2 | 7,447 | -0.04% |
|
| 2024/04/03 | 2 | 416.50 | 4 | 412.13 | 410.50 | -2 | 7,161 | -0.03% |
|
| 2024/04/01 | 1 | 398.50 | 0 | 0.00 | 398.50 | 1 | 7,050 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 404.00 | 403.50 | -1 | 6,968 | -0.01% |
|
| 2024/03/28 | 2.2 | 413.63 | 1 | 405.00 | 403.00 | 1.2 | 6,929 | 0.02% |
|
| 2024/03/27 | 0.1 | 412.50 | 0 | 0.00 | 415.00 | 0.1 | 6,875 | 0.00% |
|
| 2024/03/26 | 0.1 | 409.50 | 7 | 409.50 | 409.00 | -6.9 | 6,928 | -0.10% |
|
| 2024/03/25 | 3.2 | 421.57 | 0.1 | 424.17 | 420.50 | 3.1 | 6,947 | 0.04% |
|
| 2024/03/22 | 1 | 435.50 | 1 | 434.00 | 427.50 | 0 | 6,991 | 0.00% |
|
| 2024/03/21 | 2 | 422.50 | 10.2 | 417.38 | 420.50 | -8.2 | 6,932 | -0.12% |
|
| 2024/03/20 | 4 | 409.38 | 1 | 412.00 | 406.00 | 3 | 6,892 | 0.04% |
|
| 2024/03/19 | 9.2 | 411.84 | 9.3 | 416.17 | 418.00 | -0.1 | 6,850 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 412.00 | 412.00 | -1 | 6,707 | -0.01% |
|
| 2024/03/15 | 5.6 | 404.18 | 4 | 411.10 | 414.00 | 1.6 | 6,620 | 0.02% |
|
| 2024/03/14 | 7.2 | 397.07 | 7 | 394.44 | 394.00 | 0.2 | 6,383 | 0.00% |
|
| 2024/03/13 | 11 | 420.83 | 1 | 419.00 | 405.00 | 10 | 6,128 | 0.16% |
|
| 2024/03/12 | 13.4 | 475.38 | 3 | 456.50 | 450.00 | 10.4 | 5,815 | 0.18% |
|
| 2024/03/11 | 9 | 494.72 | 9.7 | 493.40 | 496.00 | -0.7 | 5,591 | -0.01% |
|
| 2024/03/08 | 3.7 | 499.86 | 1 | 514.00 | 490.00 | 2.7 | 5,572 | 0.05% |
|
| 2024/03/07 | 3 | 522.67 | 4.1 | 525.79 | 522.00 | -1.1 | 5,537 | -0.02% |
|
| 2024/03/06 | 4 | 514.50 | 4 | 514.50 | 514.00 | 0 | 5,502 | 0.00% |
|
| 2024/03/05 | 4 | 494.63 | 7 | 496.71 | 498.50 | -3 | 5,595 | -0.05% |
|
| 2024/03/04 | 5 | 489.90 | 3 | 493.83 | 487.00 | 2 | 5,646 | 0.04% |
|
| 2024/03/01 | 4.1 | 492.26 | 3 | 496.00 | 494.00 | 1.1 | 5,785 | 0.02% |
|
| 2024/02/29 | 2 | 499.50 | 0 | 0.00 | 495.00 | 2 | 5,748 | 0.03% |
|
| 2024/02/27 | 6 | 494.00 | 4.2 | 505.01 | 504.00 | 1.9 | 5,705 | 0.03% |
|
| 2024/02/26 | 2 | 516.50 | 2 | 521.50 | 524.00 | 0 | 5,677 | 0.00% |
|
| 2024/02/23 | 2 | 501.00 | 4.2 | 513.74 | 510.00 | -2.2 | 5,669 | -0.04% |
|
| 2024/02/22 | 3 | 505.31 | 4.2 | 505.86 | 490.50 | -1.2 | 5,654 | -0.02% |
|
| 2024/02/21 | 3.2 | 494.89 | 1 | 502.00 | 492.50 | 2.2 | 5,673 | 0.04% |
|
| 2024/02/20 | 1.1 | 502.97 | 1 | 512.00 | 509.00 | 0.1 | 5,651 | 0.00% |
|
| 2024/02/19 | 1.2 | 512.65 | 0 | 0.00 | 515.00 | 1.2 | 5,618 | 0.02% |
|
| 2024/02/16 | 0.1 | 529.80 | 0 | 0.00 | 534.00 | 0.1 | 5,631 | 0.00% |
|
| 2024/02/15 | 2 | 541.50 | 2.1 | 543.90 | 545.00 | -0.1 | 5,569 | 0.00% |
|
| 2024/02/05 | 3 | 491.15 | 3.1 | 492.70 | 497.50 | 0 | 5,468 | 0.00% |
|
| 2024/02/02 | 3 | 473.67 | 3.2 | 478.40 | 475.00 | -0.2 | 5,374 | 0.00% |
|
| 2024/01/31 | 1 | 476.00 | 1 | 464.50 | 461.00 | 0 | 5,211 | 0.00% |
|
| 2024/01/30 | 3 | 469.67 | 6.1 | 451.97 | 470.50 | -3.1 | 5,137 | -0.06% |
|
| 2024/01/29 | 0 | 0.00 | 2.2 | 430.73 | 431.50 | -2.2 | 5,004 | -0.04% |
|
| 2024/01/26 | 5 | 414.50 | 5 | 414.00 | 414.50 | 0 | 4,999 | 0.00% |
|
| 2024/01/25 | 1 | 413.00 | 2 | 430.00 | 414.50 | -1 | 5,057 | -0.02% |
|
| 2024/01/24 | 1 | 430.50 | 0 | 0.00 | 424.50 | 1 | 5,060 | 0.02% |
|
| 2024/01/23 | 3 | 429.33 | 2 | 437.50 | 439.00 | 1 | 5,118 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 3.4 | 434.75 | 435.50 | -3.4 | 5,055 | -0.07% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 395.00 | 396.00 | 0 | 4,915 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 382.00 | 381.50 | -1 | 4,934 | -0.02% |
|
| 2024/01/11 | 1 | 375.50 | 3.1 | 371.81 | 376.00 | -2.1 | 4,942 | -0.04% |
|
| 2024/01/10 | 1 | 358.50 | 0 | 0.00 | 358.50 | 1 | 4,996 | 0.02% |
|
| 2024/01/05 | 1 | 358.00 | 1 | 364.50 | 365.50 | 0 | 5,174 | 0.00% |
|
| 2024/01/03 | 1.2 | 362.22 | 1 | 361.50 | 362.50 | 0.2 | 5,278 | 0.00% |
|
| 2024/01/02 | 1 | 367.01 | 0 | 0.00 | 366.00 | 1 | 5,306 | 0.02% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 383.00 | 377.00 | -2 | 5,329 | -0.04% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 376.50 | 374.50 | 0 | 5,430 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 0.1 | 375.50 | 375.50 | -0.1 | 5,507 | 0.00% |
|
| 2023/12/21 | 1 | 371.50 | 1.2 | 363.83 | 371.00 | -0.2 | 5,527 | 0.00% |
|
| 2023/12/20 | 1 | 371.50 | 2 | 369.25 | 366.50 | -1 | 5,483 | -0.02% |
|
| 2023/12/19 | 2.2 | 365.82 | 1 | 368.00 | 365.50 | 1.2 | 5,498 | 0.02% |
|
| 2023/12/18 | 1.2 | 369.67 | 0 | 0.00 | 368.50 | 1.2 | 5,526 | 0.02% |
|
| 2023/12/15 | 0 | 375.25 | 0 | 0.00 | 376.00 | 0 | 5,540 | 0.00% |
|
| 2023/12/14 | 2 | 379.75 | 0 | 0.00 | 378.00 | 2 | 5,498 | 0.04% |
|
| 2023/12/12 | 0.1 | 384.00 | 0 | 0.00 | 381.00 | 0.1 | 5,549 | 0.00% |
|
| 2023/12/07 | 0 | 386.00 | 0 | 0.00 | 384.00 | 0 | 5,716 | 0.00% |
|
| 2023/12/06 | 1 | 389.50 | 0 | 0.00 | 386.50 | 1 | 5,793 | 0.02% |
|
| 2023/12/05 | 0 | 382.00 | 0 | 0.00 | 385.00 | 0 | 5,852 | 0.00% |
|
| 2023/12/04 | 1 | 395.00 | 0.1 | 391.75 | 391.50 | 0.9 | 5,829 | 0.02% |
|
| 2023/12/01 | 2 | 390.50 | 4.1 | 390.12 | 389.00 | -2.1 | 5,874 | -0.04% |
|
| 2023/11/30 | 0 | 384.00 | 0 | 0.00 | 380.00 | 0 | 5,930 | 0.00% |
|
| 2023/11/29 | 7.1 | 370.52 | 8 | 376.19 | 372.00 | -0.9 | 5,868 | -0.02% |
|
| 2023/11/28 | 3.3 | 380.31 | 1 | 380.50 | 378.50 | 2.3 | 5,842 | 0.04% |
|
| 2023/11/27 | 2.1 | 398.76 | 1 | 414.50 | 398.00 | 1.1 | 5,820 | 0.02% |
|
| 2023/11/24 | 1 | 420.00 | 0 | 0.00 | 422.00 | 1 | 5,850 | 0.02% |
|
| 2023/11/23 | 1 | 425.50 | 1 | 430.00 | 422.50 | 0 | 5,871 | 0.00% |
|
| 2023/11/22 | 4 | 425.00 | 0 | 0.00 | 424.50 | 4 | 5,915 | 0.07% |
|
| 2023/11/20 | 7 | 439.86 | 11.1 | 429.29 | 440.00 | -4.1 | 6,070 | -0.07% |
|
| 2023/11/15 | 10 | 419.50 | 10 | 417.50 | 411.00 | 0 | 6,128 | 0.00% |
|
| 2023/11/10 | 10 | 416.00 | 10 | 415.75 | 417.00 | 0 | 6,407 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 405.50 | 413.50 | -2 | 6,520 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 410.50 | 404.00 | -0.1 | 6,595 | 0.00% |
|
| 2023/11/03 | 10 | 388.00 | 11 | 385.86 | 388.00 | -1 | 7,094 | -0.01% |
|
| 2023/11/02 | 10 | 378.50 | 10 | 382.00 | 383.00 | 0 | 7,272 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 361.00 | 363.00 | -1 | 7,436 | -0.01% |
|
| 2023/10/31 | 5 | 374.90 | 5 | 359.00 | 359.00 | 0 | 7,586 | 0.00% |
|
| 2023/10/30 | 2 | 384.00 | 2 | 387.00 | 387.00 | 0 | 7,780 | 0.00% |
|
| 2023/10/27 | 16.1 | 390.24 | 17 | 385.94 | 383.00 | -1 | 7,915 | -0.01% |
|
| 2023/10/26 | 16.3 | 398.98 | 15 | 391.83 | 388.50 | 1.3 | 8,058 | 0.02% |
|
| 2023/10/25 | 5 | 411.50 | 5.1 | 418.96 | 415.50 | -0.1 | 8,298 | 0.00% |
|
| 2023/10/24 | 12 | 400.46 | 12.1 | 404.23 | 413.50 | -0.1 | 8,295 | 0.00% |
|
| 2023/10/20 | 4 | 387.01 | 4 | 396.00 | 403.00 | 0 | 8,567 | 0.00% |
|
| 2023/10/19 | 5 | 396.80 | 5 | 400.70 | 400.00 | 0 | 8,664 | 0.00% |
|
| 2023/10/18 | 3.2 | 401.56 | 2 | 408.00 | 402.00 | 1.2 | 8,826 | 0.01% |
|
| 2023/10/17 | 1 | 415.50 | 1 | 419.00 | 418.00 | 0 | 8,909 | 0.00% |
|
| 2023/10/16 | 0.1 | 417.50 | 0 | 0.00 | 411.00 | 0.1 | 8,954 | 0.00% |
|
| 2023/10/13 | 3 | 430.50 | 3 | 437.50 | 425.50 | 0 | 9,119 | 0.00% |
|
| 2023/10/12 | 2 | 429.00 | 2 | 430.00 | 428.50 | 0 | 9,090 | 0.00% |
|
| 2023/10/11 | 2 | 442.50 | 2 | 448.00 | 431.00 | 0 | 9,142 | 0.00% |
|
| 2023/10/06 | 4 | 439.50 | 4 | 442.00 | 439.50 | 0 | 9,245 | 0.00% |
|
| 2023/10/05 | 2.1 | 440.19 | 2.1 | 445.02 | 445.00 | 0.1 | 9,295 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 451.00 | 449.00 | -0.1 | 9,539 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 2.1 | 430.05 | 428.00 | -2.1 | 9,576 | -0.02% |
|
| 2023/09/27 | 0 | 0.00 | 4.2 | 417.00 | 418.00 | -4.2 | 9,675 | -0.04% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 415.00 | 415.00 | -2 | 9,796 | -0.02% |
|
| 2023/09/22 | 0 | 0.00 | 0.2 | 403.75 | 402.00 | -0.2 | 9,809 | 0.00% |
|
| 2023/09/21 | 2.2 | 393.74 | 2 | 389.04 | 392.50 | 0.1 | 9,762 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0.2 | 413.16 | 406.50 | -0.2 | 9,686 | 0.00% |
|
| 2023/09/19 | 2.2 | 398.05 | 2 | 400.50 | 398.00 | 0.2 | 9,659 | 0.00% |
|
| 2023/09/18 | 1.1 | 408.00 | 0 | 0.00 | 406.50 | 1.1 | 9,634 | 0.01% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 423.50 | 423.00 | -1 | 9,593 | -0.01% |
|
| 2023/09/14 | 3 | 426.67 | 3 | 424.67 | 424.00 | 0 | 9,530 | 0.00% |
|
| 2023/09/13 | 2.4 | 424.24 | 2 | 422.00 | 421.50 | 0.4 | 9,503 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 437.00 | 431.00 | -1 | 9,412 | -0.01% |
|
| 2023/09/11 | 2.1 | 435.07 | 0 | 0.00 | 437.00 | 2.1 | 9,418 | 0.02% |
|
| 2023/09/07 | 1 | 446.00 | 1 | 447.00 | 446.50 | 0 | 9,388 | 0.00% |
|
| 2023/09/06 | 0.1 | 447.00 | 0 | 0.00 | 450.00 | 0.1 | 9,425 | 0.00% |
|
| 2023/09/05 | 2.1 | 452.19 | 3 | 449.33 | 455.00 | -0.9 | 9,387 | -0.01% |
|
| 2023/09/04 | 3 | 439.33 | 1 | 435.00 | 439.00 | 2 | 9,411 | 0.02% |
|
| 2023/09/01 | 5 | 431.90 | 3 | 442.17 | 438.50 | 2 | 9,406 | 0.02% |
|
| 2023/08/31 | 2 | 438.25 | 5 | 433.10 | 437.50 | -3 | 9,347 | -0.03% |
|
| 2023/08/30 | 1 | 416.00 | 1 | 419.50 | 415.50 | 0 | 9,152 | 0.00% |
|
| 2023/08/29 | 3.2 | 406.14 | 3 | 402.83 | 403.50 | 0.2 | 9,075 | 0.00% |
|
| 2023/08/28 | 0 | 405.50 | 0 | 0.00 | 404.00 | 0 | 9,055 | 0.00% |
|
| 2023/08/25 | 3 | 432.50 | 3 | 429.00 | 420.00 | 0 | 9,075 | 0.00% |
|
| 2023/08/24 | 4.3 | 453.26 | 4 | 453.75 | 445.00 | 0.3 | 9,014 | 0.00% |
|
| 2023/08/23 | 1 | 437.00 | 1.1 | 435.64 | 442.00 | -0.1 | 8,944 | 0.00% |
|
| 2023/08/22 | 1 | 427.50 | 1 | 434.42 | 433.50 | 0 | 8,990 | 0.00% |
|
| 2023/08/21 | 1 | 431.40 | 1 | 424.50 | 422.00 | 0 | 9,125 | 0.00% |
|
| 2023/08/18 | 4.2 | 428.85 | 4.1 | 434.91 | 427.00 | 0.1 | 9,170 | 0.00% |
|
| 2023/08/17 | 3 | 429.17 | 3 | 435.50 | 435.50 | 0 | 9,067 | 0.00% |
|
| 2023/08/16 | 1 | 439.50 | 1 | 427.00 | 438.50 | 0 | 9,107 | 0.00% |
|
| 2023/08/14 | 2 | 406.25 | 1 | 406.00 | 406.00 | 1 | 8,950 | 0.01% |
|
| 2023/08/11 | 1 | 402.00 | 0 | 0.00 | 405.00 | 1 | 8,848 | 0.01% |
|
| 2023/08/10 | 0.1 | 420.50 | 0 | 0.00 | 406.50 | 0.1 | 8,650 | 0.00% |
|
| 2023/08/09 | 2.1 | 431.69 | 2 | 441.50 | 443.50 | 0.1 | 8,397 | 0.00% |
|
| 2023/08/08 | 3 | 439.50 | 3 | 446.00 | 440.50 | 0 | 8,245 | 0.00% |
|
| 2023/08/07 | 3.1 | 427.06 | 5.1 | 429.02 | 440.00 | -2 | 8,015 | -0.02% |
|
| 2023/08/04 | 1 | 396.00 | 1 | 400.50 | 400.00 | 0 | 7,756 | 0.00% |
|
| 2023/08/02 | 6 | 408.83 | 6 | 413.33 | 400.50 | 0 | 7,540 | 0.00% |
|
| 2023/08/01 | 0.1 | 401.00 | 0 | 0.00 | 403.50 | 0.1 | 7,256 | 0.00% |
|
| 2023/07/31 | 5 | 422.93 | 2 | 410.00 | 414.00 | 3 | 7,129 | 0.04% |
|
| 2023/07/28 | 1 | 418.50 | 1.2 | 427.50 | 418.00 | -0.2 | 6,918 | 0.00% |
|
| 2023/07/26 | 4.1 | 354.93 | 4 | 354.75 | 354.00 | 0.1 | 6,552 | 0.00% |
|
| 2023/07/25 | 0.1 | 360.50 | 0 | 0.00 | 354.50 | 0.1 | 6,480 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 341.00 | 356.50 | -2 | 6,327 | -0.03% |
|
| 2023/07/21 | 3 | 325.67 | 3 | 325.67 | 324.50 | 0 | 6,222 | 0.00% |
|
| 2023/07/20 | 12 | 328.58 | 12 | 333.25 | 330.50 | 0 | 6,016 | 0.00% |
|
| 2023/07/13 | 10 | 315.30 | 11 | 311.73 | 304.50 | -1 | 5,303 | -0.02% |
|
| 2023/07/11 | 0 | 0.00 | 0.1 | 288.00 | 295.00 | -0.1 | 4,973 | 0.00% |
|
| 2023/07/10 | 0.1 | 282.00 | 0 | 0.00 | 277.50 | 0.1 | 4,809 | 0.00% |
|
| 2023/07/07 | 11 | 263.32 | 10 | 267.50 | 260.50 | 1 | 4,677 | 0.02% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 270.50 | 266.50 | -1 | 4,621 | -0.02% |
|
| 2023/07/05 | 1 | 272.50 | 1 | 269.50 | 269.00 | 0 | 4,466 | 0.00% |
|
| 2023/07/04 | 2 | 266.25 | 1 | 263.50 | 263.00 | 1 | 4,297 | 0.02% |
|
| 2023/07/03 | 1 | 237.00 | 1.1 | 245.27 | 247.50 | -0.1 | 4,146 | 0.00% |
|
| 2023/06/21 | 1 | 241.50 | 1 | 242.50 | 240.50 | 0 | 3,905 | 0.00% |
|
| 2023/06/20 | 1 | 247.50 | 1 | 245.00 | 243.00 | 0 | 3,900 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 238.50 | 241.50 | -1 | 3,883 | -0.03% |
|
| 2023/06/13 | 5 | 239.00 | 5 | 234.10 | 239.00 | 0 | 3,702 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 232.00 | 235.50 | -1 | 3,656 | -0.03% |
|
| 2023/06/08 | 2 | 231.75 | 0 | 0.00 | 230.50 | 2 | 3,541 | 0.06% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 222.00 | 230.00 | -2 | 3,348 | -0.06% |
|
| 2023/06/06 | 4 | 209.50 | 4 | 210.00 | 209.50 | 0 | 3,254 | 0.00% |
|
| 2023/06/02 | 1 | 208.00 | 1 | 211.50 | 210.00 | 0 | 3,150 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 210.50 | 211.50 | -1 | 2,964 | -0.03% |
|
| 2023/05/29 | 1 | 205.50 | 0 | 0.00 | 204.50 | 1 | 2,894 | 0.03% |
|
| 2023/05/26 | 2 | 207.50 | 2 | 205.71 | 202.50 | 0 | 2,839 | 0.00% |
|
| 2023/05/23 | 1 | 189.00 | 1 | 189.50 | 187.50 | 0 | 2,372 | 0.00% |
|
| 2023/05/22 | 0.1 | 190.00 | 0 | 191.00 | 191.00 | 0.1 | 2,312 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 4 | 169.63 | 170.50 | -4 | 1,953 | -0.20% |
|
| 2023/05/12 | 4 | 164.13 | 0 | 0.00 | 161.50 | 4 | 1,951 | 0.20% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 168.50 | 168.00 | -1 | 1,964 | -0.05% |
|
| 2023/05/09 | 1 | 170.00 | 0 | 0.00 | 171.00 | 1 | 1,970 | 0.05% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 2,005 | -0.05% |
|
| 2023/04/28 | 0 | 165.00 | 4 | 168.00 | 163.50 | -4 | 2,032 | -0.20% |
|
| 2023/04/27 | 5 | 161.60 | 20 | 159.85 | 162.00 | -15 | 2,000 | -0.75% |
|
| 2023/04/26 | 5 | 151.20 | 0 | 0.00 | 153.50 | 5 | 1,981 | 0.25% |
|
| 2023/04/25 | 4 | 163.25 | 0 | 0.00 | 160.00 | 4 | 1,926 | 0.21% |
|
| 2023/04/24 | 5 | 167.70 | 0 | 0.00 | 167.00 | 5 | 1,911 | 0.26% |
|
| 2023/04/21 | 5 | 170.30 | 0 | 0.00 | 169.00 | 5 | 1,904 | 0.26% |
|
| 2023/04/20 | 2 | 174.00 | 0 | 0.00 | 173.00 | 2 | 1,890 | 0.11% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 185.50 | 185.00 | -2 | 1,939 | -0.10% |
|
| 2023/04/13 | 1 | 184.00 | 0 | 0.00 | 183.00 | 1 | 1,935 | 0.05% |
|
| 2023/04/12 | 1 | 185.50 | 0 | 0.00 | 185.50 | 1 | 1,923 | 0.05% |
|
| 2023/04/10 | 1 | 180.00 | 3 | 181.00 | 182.00 | -2 | 1,894 | -0.11% |
|
| 2023/04/06 | 1 | 179.00 | 1 | 179.00 | 178.50 | 0 | 1,896 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 182.00 | 183.00 | -0.1 | 1,981 | -0.01% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 178.00 | 179.50 | -3 | 2,058 | -0.15% |
|
| 2023/03/28 | 3 | 174.84 | 0 | 0.00 | 176.00 | 3 | 2,140 | 0.14% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 178.00 | 178.00 | -3 | 2,282 | -0.13% |
|
| 2023/03/22 | 3 | 178.00 | 13 | 177.69 | 178.50 | -10 | 2,297 | -0.44% |
|
| 2023/03/21 | 3 | 173.00 | 0 | 0.00 | 173.00 | 3 | 2,283 | 0.13% |
|
| 2023/03/20 | 4 | 169.75 | 0 | 0.00 | 170.50 | 4 | 2,320 | 0.17% |
|
| 2023/03/15 | 2 | 171.50 | 0 | 0.00 | 171.00 | 2 | 2,383 | 0.08% |
|
| 2023/03/14 | 2 | 174.50 | 0 | 0.00 | 172.50 | 2 | 2,398 | 0.08% |
|
| 2023/03/13 | 5 | 179.10 | 0 | 0.00 | 180.00 | 5 | 2,375 | 0.21% |
|
| 2023/03/10 | 0 | 0.00 | 0 | 186.50 | 183.50 | 0 | 2,366 | 0.00% |
|
| 2023/03/09 | 1 | 191.00 | 1 | 191.50 | 190.00 | 0 | 2,430 | 0.00% |
|
| 2023/03/06 | 0 | 192.00 | 0 | 0.00 | 192.50 | 0 | 2,550 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 192.00 | 189.50 | -1 | 2,570 | -0.04% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 188.50 | 189.00 | -2 | 2,642 | -0.08% |
|
| 2023/03/01 | 7 | 185.50 | 5 | 187.80 | 188.00 | 2 | 2,735 | 0.07% |
|
| 2023/02/24 | 1 | 189.50 | 0 | 0.00 | 190.50 | 1 | 2,750 | 0.04% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 190.00 | 189.50 | -1 | 2,855 | -0.04% |
|
| 2023/02/09 | 1 | 189.00 | 0 | 0.00 | 190.00 | 1 | 2,945 | 0.03% |
|
| 2023/02/02 | 0 | 187.50 | 0 | 0.00 | 187.00 | 0 | 3,302 | 0.00% |
|
| 2023/02/01 | 0.1 | 193.00 | 2 | 187.50 | 189.00 | -1.9 | 3,302 | -0.06% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 182.50 | 180.50 | -2 | 3,288 | -0.06% |
|
| 2023/01/17 | 0 | 176.00 | 0 | 0.00 | 178.50 | 0 | 3,369 | 0.00% |
|
| 2023/01/16 | 2 | 176.00 | 0 | 0.00 | 176.50 | 2 | 3,386 | 0.06% |
|
| 2023/01/13 | 2 | 181.50 | 0 | 0.00 | 180.00 | 2 | 3,337 | 0.06% |
|
| 2023/01/09 | 0 | 0.00 | 10 | 183.05 | 185.00 | -10 | 3,375 | -0.30% |
|
| 2023/01/04 | 0 | 0.00 | 12 | 179.75 | 180.00 | -12 | 3,390 | -0.35% |
|
| 2023/01/03 | 0 | 0.00 | 11 | 176.95 | 176.50 | -11 | 3,431 | -0.32% |
|
| 2022/12/29 | 2 | 169.50 | 1 | 173.50 | 174.00 | 1 | 3,433 | 0.03% |
|
| 2022/12/21 | 5 | 173.50 | 0 | 0.00 | 172.50 | 5 | 3,715 | 0.13% |
|
| 2022/12/20 | 9 | 177.22 | 0 | 0.00 | 173.00 | 9 | 3,710 | 0.24% |
|
| 2022/12/19 | 9 | 180.17 | 4 | 181.50 | 181.50 | 5 | 3,644 | 0.14% |
|
| 2022/12/16 | 15 | 185.07 | 5 | 185.50 | 182.00 | 10 | 3,560 | 0.28% |
|
| 2022/12/13 | 3 | 190.33 | 0 | 0.00 | 187.00 | 3 | 3,497 | 0.09% |
|
| 2022/11/30 | 1 | 189.00 | 1 | 191.00 | 190.50 | 0 | 3,578 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 10 | 182.50 | 186.00 | -10 | 3,528 | -0.28% |
|
| 2022/11/14 | 11 | 173.55 | 12 | 177.33 | 172.00 | -1 | 3,506 | -0.03% |
|
| 2022/11/11 | 5 | 174.50 | 5 | 175.00 | 174.50 | 0 | 3,486 | 0.00% |
|
| 2022/11/10 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 3,450 | 0.03% |
|
| 2022/11/09 | 10 | 167.00 | 10 | 166.50 | 169.00 | 0 | 3,468 | 0.00% |
|
| 2022/11/07 | 0 | 164.50 | 0 | 0.00 | 164.50 | 0 | 3,497 | 0.00% |
|
| 2022/11/03 | 1 | 159.50 | 1 | 160.00 | 160.50 | 0 | 3,425 | 0.00% |
|
| 2022/10/28 | 0 | 138.00 | 0 | 0.00 | 137.00 | 0 | 3,081 | 0.00% |
|
| 2022/10/05 | 5 | 163.50 | 5 | 165.50 | 159.50 | 0 | 3,383 | 0.00% |
|
| 2022/10/04 | 2 | 160.00 | 0 | 0.00 | 161.50 | 2 | 3,396 | 0.06% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 157.00 | 160.00 | -2 | 3,366 | -0.06% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 172.00 | 176.00 | -1 | 3,188 | -0.03% |
|
| 2022/09/22 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 3,127 | 0.03% |
|
| 2022/09/21 | 0 | 169.50 | 0 | 0.00 | 170.50 | 0 | 3,091 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 0 | 172.00 | 172.00 | 0 | 3,078 | 0.00% |
|
| 2022/09/16 | 0 | 170.00 | 0 | 0.00 | 171.50 | 0 | 3,070 | 0.00% |
|
| 2022/09/15 | 1 | 174.00 | 1 | 174.00 | 174.00 | 0 | 3,024 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 171.00 | 171.00 | -2 | 3,027 | -0.07% |
|
| 2022/09/08 | 5 | 171.00 | 5 | 170.50 | 170.00 | 0 | 3,020 | 0.00% |
|
| 2022/09/06 | 1 | 175.00 | 1 | 165.50 | 164.50 | 0 | 2,930 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 173.00 | 171.50 | 0 | 2,815 | 0.00% |
|
| 2022/08/30 | 2 | 158.50 | 0 | 0.00 | 160.00 | 2 | 2,629 | 0.08% |
|
| 2022/08/26 | 0 | 166.00 | 0 | 0.00 | 165.50 | 0 | 2,599 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 177.50 | 175.00 | -5 | 2,477 | -0.20% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 161.00 | 161.50 | -3 | 2,441 | -0.12% |
|
| 2022/08/01 | 0 | 0.00 | 10 | 167.50 | 168.00 | -10 | 2,423 | -0.41% |
|
| 2022/07/29 | 2 | 166.00 | 0 | 0.00 | 166.00 | 2 | 2,395 | 0.08% |
|
| 2022/07/28 | 2 | 157.50 | 2 | 162.00 | 158.50 | 0 | 2,385 | 0.00% |
|
| 2022/07/26 | 5 | 160.50 | 5 | 162.00 | 161.00 | 0 | 2,369 | 0.00% |
|
| 2022/07/25 | 2 | 162.50 | 0 | 0.00 | 161.50 | 2 | 2,369 | 0.08% |
|
| 2022/07/22 | 15 | 169.00 | 5 | 166.00 | 166.50 | 10 | 2,397 | 0.42% |
|
| 2022/07/21 | 0 | 0.00 | 4 | 168.50 | 170.00 | -4 | 2,338 | -0.17% |
|
| 2022/07/20 | 5 | 163.50 | 0 | 0.00 | 163.50 | 5 | 2,298 | 0.22% |
|
| 2022/07/13 | 2 | 147.50 | 0 | 0.00 | 149.00 | 2 | 1,957 | 0.10% |
|
| 2022/07/12 | 2 | 156.50 | 0 | 0.00 | 151.50 | 2 | 1,835 | 0.11% |
|
| 2022/07/08 | 2 | 166.00 | 0 | 0.00 | 166.50 | 2 | 1,783 | 0.11% |
|
| 2022/07/07 | 2 | 163.75 | 0 | 0.00 | 165.00 | 2 | 1,767 | 0.11% |
|
| 2022/06/27 | 5 | 194.50 | 0 | 0.00 | 194.50 | 5 | 1,677 | 0.30% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 190.00 | 184.00 | -1 | 1,614 | -0.06% |
|
| 2022/05/20 | 1 | 226.50 | 1 | 228.00 | 228.00 | 0 | 1,568 | 0.00% |
|
| 2022/04/13 | 1 | 238.00 | 0 | 0.00 | 238.50 | 1 | 1,683 | 0.06% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 256.50 | 255.00 | -1 | 1,914 | -0.05% |
|
| 2022/03/14 | 1 | 252.50 | 0 | 0.00 | 252.50 | 1 | 1,981 | 0.05% |
|
| 2022/03/09 | 0.1 | 254.50 | 0 | 0.00 | 254.00 | 0.1 | 2,099 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 275.33 | 270.00 | -3 | 2,809 | -0.11% |
|
| 2022/02/24 | 3 | 286.67 | 0 | 0.00 | 279.00 | 3 | 2,769 | 0.11% |
|
| 2022/02/23 | 0 | 0.00 | 4 | 280.00 | 288.00 | -4 | 2,745 | -0.15% |
|
| 2022/02/17 | 4 | 278.00 | 0 | 0.00 | 280.00 | 4 | 2,817 | 0.14% |
|
| 2022/02/08 | 1 | 276.00 | 1 | 274.00 | 275.00 | 0 | 2,765 | 0.00% |
|
| 2022/01/11 | 0.1 | 264.00 | 0 | 0.00 | 262.50 | 0.1 | 3,042 | 0.00% |
|
| 2022/01/07 | 0.1 | 274.00 | 0 | 0.00 | 273.00 | 0.1 | 3,006 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 275.50 | 277.00 | -1 | 2,944 | -0.03% |
|
| 2022/01/03 | 1 | 292.00 | 0 | 0.00 | 277.50 | 1 | 2,917 | 0.03% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 277.50 | 277.50 | -1 | 3,036 | -0.03% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 276.50 | 276.50 | -1 | 3,067 | -0.03% |
|
| 2021/12/16 | 0 | 0.00 | 1.1 | 283.05 | 282.50 | -1.1 | 3,690 | -0.03% |
|
| 2021/12/09 | 2 | 282.00 | 1 | 277.00 | 276.50 | 1 | 3,775 | 0.03% |
|
| 2021/12/07 | 2 | 283.50 | 2 | 279.00 | 278.00 | 0 | 3,726 | 0.00% |
|
| 2021/11/30 | 3 | 285.83 | 2 | 278.50 | 280.00 | 1 | 3,673 | 0.03% |
|
| 2021/11/29 | 1 | 273.50 | 1 | 280.00 | 280.00 | 0 | 3,617 | 0.00% |
|
| 2021/11/26 | 2 | 266.50 | 1 | 268.50 | 272.50 | 1 | 3,556 | 0.03% |
|
| 2021/11/25 | 1 | 263.50 | 1 | 269.50 | 269.50 | 0 | 3,423 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 245.00 | 245.00 | -1 | 3,223 | -0.03% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 231.00 | 231.00 | -1 | 3,631 | -0.03% |
|
| 2021/11/02 | 1 | 231.50 | 1 | 232.00 | 228.50 | 0 | 3,741 | 0.00% |
|
| 2021/11/01 | 3 | 235.17 | 2 | 234.00 | 234.00 | 1 | 3,739 | 0.03% |
|
| 2021/10/29 | 1 | 238.50 | 1 | 246.96 | 240.50 | 0 | 3,719 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 241.00 | 240.50 | -1 | 3,647 | -0.03% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 226.00 | 227.50 | -1 | 3,510 | -0.03% |
|
| 2021/10/26 | 1 | 219.50 | 0 | 0.00 | 218.00 | 1 | 3,505 | 0.03% |
|
| 2021/10/25 | 1 | 217.50 | 1 | 218.50 | 218.00 | 0 | 3,543 | 0.00% |
|
| 2021/10/21 | 0 | 217.00 | 0 | 0.00 | 212.50 | 0 | 3,630 | 0.00% |
|
| 2021/10/19 | 30 | 213.00 | 0 | 0.00 | 215.00 | 30 | 3,662 | 0.82% |
|
| 2021/10/14 | 0 | 0.00 | 10 | 207.00 | 206.50 | -10 | 3,801 | -0.26% |
|
| 2021/10/12 | 2 | 209.75 | 2 | 211.00 | 207.00 | 0 | 4,002 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 10 | 213.90 | 214.50 | -10 | 4,063 | -0.25% |
|
| 2021/10/01 | 1 | 209.50 | 11 | 214.27 | 210.00 | -10 | 4,708 | -0.21% |
|
| 2021/09/27 | 1 | 230.00 | 0 | 0.00 | 226.00 | 1 | 4,791 | 0.02% |
|
| 2021/09/24 | 1 | 247.00 | 0 | 0.00 | 238.00 | 1 | 4,799 | 0.02% |
|
| 2021/09/23 | 2 | 243.75 | 2 | 248.50 | 249.00 | 0 | 4,906 | 0.00% |
|
| 2021/09/22 | 1 | 231.00 | 1 | 232.00 | 232.50 | 0 | 4,880 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 0.2 | 225.00 | 225.00 | -0.2 | 5,283 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 225.00 | 226.50 | -1 | 5,360 | -0.02% |
|
| 2021/09/08 | 2 | 219.75 | 1 | 221.50 | 221.50 | 1 | 5,474 | 0.02% |
|
| 2021/09/06 | 1 | 236.00 | 1 | 231.50 | 231.00 | 0 | 5,819 | 0.00% |
|
| 2021/09/03 | 1 | 227.00 | 0 | 0.00 | 232.00 | 1 | 6,323 | 0.02% |
|
| 2021/08/31 | 2 | 225.00 | 3 | 229.00 | 234.00 | -1 | 6,924 | -0.01% |
|
| 2021/08/26 | 1 | 230.50 | 1.1 | 232.91 | 232.00 | -0.1 | 6,934 | 0.00% |
|
| 2021/08/24 | 1 | 239.00 | 1 | 241.00 | 236.50 | 0 | 6,895 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 234.50 | 231.50 | -2 | 6,849 | -0.03% |
|
| 2021/08/20 | 3 | 231.83 | 2 | 232.75 | 235.50 | 1 | 6,776 | 0.01% |
|
| 2021/08/19 | 5 | 228.30 | 4 | 229.50 | 228.00 | 1 | 6,662 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 6 | 216.00 | 222.50 | -6 | 6,518 | -0.09% |
|
| 2021/08/13 | 4 | 211.88 | 0 | 0.00 | 208.00 | 4 | 6,388 | 0.06% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 220.50 | 220.50 | -3 | 6,348 | -0.05% |
|
| 2021/08/11 | 5 | 212.30 | 2 | 218.00 | 212.50 | 3 | 6,325 | 0.05% |
|
| 2021/08/10 | 1 | 210.00 | 1 | 213.00 | 215.50 | 0 | 6,296 | 0.00% |
|
| 2021/08/02 | 2 | 219.75 | 0 | 0.00 | 220.50 | 2 | 6,421 | 0.03% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 237.00 | 231.00 | -1 | 6,444 | -0.02% |
|
| 2021/07/16 | 0 | 0.00 | 0.1 | 238.00 | 238.50 | -0.1 | 6,324 | 0.00% |
|
| 2021/07/15 | 1 | 225.00 | 1 | 227.00 | 229.00 | 0 | 6,315 | 0.00% |
|
| 2021/07/14 | 1 | 229.00 | 1 | 226.50 | 231.00 | 0 | 6,357 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 4.1 | 225.12 | 223.50 | -4.1 | 6,213 | -0.07% |
|
| 2021/07/12 | 1 | 217.50 | 0 | 0.00 | 216.00 | 1 | 5,986 | 0.02% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 224.03 | 218.50 | -1 | 5,895 | -0.02% |
|
| 2021/07/05 | 0 | 0.00 | 0.1 | 218.50 | 223.00 | -0.1 | 5,602 | 0.00% |
|
| 2021/07/01 | 2 | 213.75 | 0 | 0.00 | 210.00 | 2 | 5,441 | 0.04% |
|
| 2021/06/30 | 3 | 222.31 | 0 | 0.00 | 218.00 | 3 | 5,335 | 0.06% |
|
| 2021/06/29 | 0 | 0.00 | 4 | 219.25 | 235.00 | -4 | 5,040 | -0.08% |
|
| 2021/06/28 | 1.1 | 213.00 | 0 | 0.00 | 214.00 | 1.1 | 4,878 | 0.02% |
|
| 2021/06/25 | 1 | 215.50 | 0 | 0.00 | 213.50 | 1 | 4,808 | 0.02% |
|
| 2021/06/24 | 1 | 210.00 | 2 | 215.75 | 215.50 | -1 | 4,769 | -0.02% |
|
| 2021/06/23 | 1 | 210.50 | 1 | 211.00 | 213.50 | 0 | 4,707 | 0.00% |
|
| 2021/06/22 | 2 | 207.50 | 0 | 0.00 | 204.50 | 2 | 4,599 | 0.04% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 210.50 | 213.50 | -1 | 4,411 | -0.02% |
|
| 2021/06/17 | 2 | 212.50 | 1 | 215.00 | 214.00 | 1 | 4,266 | 0.02% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 210.50 | 210.00 | -3 | 4,131 | -0.07% |
|
| 2021/06/15 | 2 | 208.75 | 1 | 212.50 | 207.50 | 1 | 3,979 | 0.03% |
|
| 2021/06/11 | 2 | 200.50 | 2 | 205.50 | 202.00 | 0 | 3,694 | 0.00% |
|
| 2021/06/10 | 3 | 188.83 | 4.1 | 191.12 | 196.50 | -1.1 | 3,145 | -0.03% |
|
| 2021/06/09 | 4 | 179.25 | 6 | 179.83 | 179.00 | -2 | 2,673 | -0.07% |
|
| 2021/06/01 | 0.1 | 163.50 | 0 | 0.00 | 162.50 | 0.1 | 2,505 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 2,522 | -0.04% |
|
| 2021/05/26 | 0.1 | 160.00 | 0 | 0.00 | 159.50 | 0.1 | 2,751 | 0.00% |
|
| 2021/05/21 | 0.1 | 157.00 | 0 | 0.00 | 156.50 | 0.1 | 2,900 | 0.00% |
|
| 2021/05/07 | 1 | 167.10 | 0 | 0.00 | 172.50 | 1 | 2,970 | 0.03% |
|
| 2021/05/04 | 0.2 | 173.25 | 0 | 0.00 | 173.00 | 0.2 | 2,940 | 0.01% |
|
| 2021/05/03 | 0 | 0.00 | 0.3 | 182.33 | 179.50 | -0.3 | 2,904 | -0.01% |
|
| 2021/04/29 | 0 | 0.00 | 1.4 | 177.65 | 178.00 | -1.4 | 2,873 | -0.05% |
|
| 2021/04/27 | 1 | 184.00 | 1.3 | 181.38 | 182.00 | -0.3 | 2,856 | -0.01% |
|
| 2021/04/23 | 2 | 176.00 | 0 | 0.00 | 179.50 | 2 | 2,857 | 0.07% |
|
| 2021/04/22 | 0.5 | 181.50 | 1 | 180.00 | 175.00 | -0.5 | 2,904 | -0.02% |
|
| 2021/04/20 | 1.4 | 175.37 | 6 | 175.50 | 175.50 | -4.6 | 2,832 | -0.16% |
|
| 2021/04/19 | 1 | 168.00 | 2 | 169.50 | 169.50 | -1 | 2,750 | -0.04% |
|
| 2021/04/16 | 2 | 169.75 | 1 | 169.00 | 169.50 | 1 | 2,731 | 0.04% |
|
| 2021/04/14 | 2 | 170.75 | 1 | 171.50 | 169.00 | 1 | 2,753 | 0.04% |
|
| 2021/04/13 | 0.1 | 169.50 | 0 | 0.00 | 167.00 | 0.1 | 2,743 | 0.00% |
|
| 2021/04/09 | 0.1 | 169.50 | 0 | 0.00 | 169.00 | 0.1 | 2,815 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 2,808 | -0.04% |
|
| 2021/04/06 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 2,799 | 0.04% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 2,831 | -0.04% |
|
| 2021/03/29 | 2 | 170.75 | 1 | 170.50 | 171.00 | 1 | 2,947 | 0.03% |
|
| 2021/03/23 | 2 | 170.75 | 0 | 0.00 | 169.00 | 2 | 2,947 | 0.07% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 2,968 | -0.03% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 166.50 | 168.50 | -1 | 2,986 | -0.03% |
|
| 2021/03/18 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 2,992 | 0.03% |
|
| 2021/03/16 | 1 | 168.50 | 3 | 169.00 | 170.00 | -2 | 3,128 | -0.06% |
|
| 2021/03/05 | 1 | 169.50 | 1 | 170.00 | 167.50 | 0 | 3,185 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 0 | 172.00 | 170.00 | 0 | 3,169 | 0.00% |
|
| 2021/03/03 | 2 | 167.00 | 2 | 168.00 | 172.00 | 0 | 3,145 | 0.00% |
|
| 2021/03/02 | 1 | 172.50 | 3 | 172.17 | 169.00 | -2 | 3,132 | -0.06% |
|
| 2021/02/26 | 4 | 169.13 | 2 | 169.50 | 169.00 | 2 | 3,074 | 0.07% |
|
| 2021/02/24 | 4 | 169.63 | 3 | 169.17 | 166.50 | 1 | 2,927 | 0.03% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 169.33 | 168.50 | -3 | 3,006 | -0.10% |
|
| 2021/02/19 | 4 | 166.75 | 8 | 168.44 | 169.00 | -4 | 3,025 | -0.13% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 3,009 | -0.03% |
|
| 2021/01/29 | 0 | 155.50 | 0 | 0.00 | 150.50 | 0 | 3,059 | 0.00% |
|
| 2021/01/19 | 0 | 159.00 | 0 | 0.00 | 158.50 | 0 | 2,944 | 0.00% |
|
| 2021/01/18 | 1 | 157.50 | 0 | 0.00 | 159.50 | 1 | 2,926 | 0.03% |
|
| 2021/01/15 | 1 | 164.00 | 1 | 166.00 | 161.00 | 0 | 2,897 | 0.00% |
|
| 2021/01/14 | 5 | 163.40 | 0 | 0.00 | 165.50 | 5 | 2,845 | 0.18% |
|
| 2021/01/13 | 1 | 157.00 | 1 | 159.00 | 159.50 | 0 | 2,762 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 160.50 | 161.00 | -3 | 2,833 | -0.11% |
|
| 2021/01/08 | 2 | 158.00 | 2 | 158.00 | 159.00 | 0 | 2,821 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 2,801 | -0.04% |
|
| 2021/01/06 | 3 | 158.50 | 0 | 0.00 | 155.50 | 3 | 2,791 | 0.11% |
|
| 2020/12/31 | 0 | 0.00 | 10 | 158.00 | 157.00 | -10 | 2,668 | -0.37% |
|
| 2020/12/30 | 2 | 155.75 | 1 | 155.50 | 155.50 | 1 | 2,650 | 0.04% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 156.50 | 157.00 | -1 | 2,691 | -0.04% |
|
| 2020/12/24 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 2,711 | 0.04% |
|
| 2020/12/22 | 3 | 154.67 | 0 | 0.00 | 153.00 | 3 | 2,671 | 0.11% |
|
| 2020/12/16 | 1 | 153.00 | 0 | 0.00 | 154.50 | 1 | 2,675 | 0.04% |
|
| 2020/12/15 | 1 | 152.00 | 0 | 0.00 | 150.50 | 1 | 2,676 | 0.04% |
|
| 2020/12/10 | 10 | 155.50 | 0 | 0.00 | 155.00 | 10 | 2,689 | 0.37% |
|
| 2020/12/09 | 0 | 0.00 | 9 | 161.00 | 161.00 | -9 | 2,652 | -0.34% |
|
| 2020/12/07 | 1 | 156.50 | 2 | 156.50 | 154.00 | -1 | 2,702 | -0.04% |
|
| 2020/12/03 | 1 | 158.50 | 0 | 0.00 | 159.00 | 1 | 2,756 | 0.04% |
|
| 2020/11/30 | 6 | 158.25 | 0 | 0.00 | 156.00 | 6 | 2,910 | 0.21% |
|
| 2020/11/24 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 2,899 | 0.03% |
|
| 2020/11/20 | 3 | 154.83 | 0 | 0.00 | 156.50 | 3 | 2,964 | 0.10% |
|
| 2020/11/17 | 1 | 166.00 | 1 | 168.00 | 162.00 | 0 | 2,946 | 0.00% |
|
| 2020/11/16 | 3 | 163.17 | 2 | 163.50 | 163.00 | 1 | 3,021 | 0.03% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 148.50 | 147.50 | -1 | 2,892 | -0.03% |
|
| 2020/11/06 | 2 | 147.50 | 1 | 148.00 | 146.50 | 1 | 2,897 | 0.03% |
|
| 2020/11/05 | 1 | 147.50 | 1 | 147.50 | 147.50 | 0 | 2,907 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 146.50 | 148.00 | -1 | 2,951 | -0.03% |
|
| 2020/11/03 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 2,976 | 0.03% |
|
| 2020/11/02 | 3 | 146.17 | 1 | 146.00 | 146.50 | 2 | 2,998 | 0.07% |
|
| 2020/10/30 | 1 | 149.50 | 1 | 150.50 | 150.00 | 0 | 2,997 | 0.00% |
|
| 2020/10/28 | 1 | 152.00 | 0 | 0.00 | 150.50 | 1 | 3,214 | 0.03% |
|
| 2020/10/27 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 3,302 | 0.03% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 155.00 | 154.00 | -2 | 3,341 | -0.06% |
|
| 2020/10/23 | 1 | 154.50 | 1 | 155.00 | 154.50 | 0 | 3,363 | 0.00% |
|
| 2020/10/22 | 1 | 152.50 | 0 | 0.00 | 154.50 | 1 | 3,432 | 0.03% |
|
| 2020/10/21 | 1 | 156.50 | 0 | 0.00 | 156.00 | 1 | 3,451 | 0.03% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 3,530 | -0.03% |
|
| 2020/10/19 | 2 | 154.00 | 2 | 155.25 | 156.00 | 0 | 3,701 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 150.50 | 150.00 | -2 | 3,652 | -0.05% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 3,755 | -0.03% |
|
| 2020/10/13 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 3,778 | 0.03% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 3,848 | -0.03% |
|
| 2020/10/07 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 4,063 | 0.02% |
|
| 2020/10/06 | 1 | 153.00 | 3 | 153.33 | 153.00 | -2 | 4,085 | -0.05% |
|
| 2020/09/30 | 3 | 145.67 | 3 | 146.17 | 146.00 | 0 | 4,134 | 0.00% |
|
| 2020/09/29 | 2 | 144.50 | 1 | 145.00 | 143.00 | 1 | 4,169 | 0.02% |
|
| 2020/09/25 | 1 | 147.50 | 1 | 144.00 | 144.50 | 0 | 4,297 | 0.00% |
|
| 2020/09/23 | 1 | 155.00 | 1 | 156.00 | 152.50 | 0 | 4,365 | 0.00% |
|
| 2020/09/18 | 1 | 160.00 | 1 | 159.00 | 159.00 | 0 | 4,554 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 156.50 | 158.00 | -1 | 4,590 | -0.02% |
|
| 2020/09/16 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 4,614 | 0.02% |
|
| 2020/09/10 | 1 | 155.50 | 0 | 0.00 | 154.00 | 1 | 4,749 | 0.02% |
|
| 2020/09/08 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 4,825 | 0.02% |
|
| 2020/09/07 | 1 | 167.00 | 0 | 0.00 | 158.50 | 1 | 4,823 | 0.02% |
|
| 2020/09/03 | 1 | 172.00 | 2 | 172.00 | 167.00 | -1 | 4,822 | -0.02% |
|
| 2020/09/02 | 1 | 171.50 | 1 | 173.50 | 172.50 | 0 | 4,812 | 0.00% |
|
| 2020/09/01 | 1 | 171.50 | 1 | 171.50 | 171.50 | 0 | 4,829 | 0.00% |
|
| 2020/08/28 | 2 | 172.75 | 4 | 172.00 | 171.00 | -2 | 4,879 | -0.04% |
|
| 2020/08/27 | 1 | 177.00 | 1 | 180.50 | 175.00 | 0 | 4,868 | 0.00% |
|
| 2020/08/25 | 1 | 176.50 | 0 | 0.00 | 175.00 | 1 | 4,831 | 0.02% |
|
| 2020/08/24 | 2 | 170.50 | 0 | 0.00 | 172.00 | 2 | 4,779 | 0.04% |
|
| 2020/08/21 | 1 | 169.50 | 0 | 0.00 | 171.50 | 1 | 4,811 | 0.02% |
|
| 2020/08/14 | 1 | 169.50 | 1 | 169.50 | 170.50 | 0 | 5,221 | 0.00% |
|
| 2020/08/10 | 2 | 170.25 | 1 | 169.50 | 169.00 | 1 | 5,505 | 0.02% |
|
| 2020/08/07 | 1 | 173.50 | 1 | 173.50 | 174.00 | 0 | 5,513 | 0.00% |
|
| 2020/08/05 | 1 | 179.50 | 1 | 180.50 | 179.50 | 0 | 5,582 | 0.00% |
|
| 2020/08/04 | 1 | 177.50 | 1 | 179.50 | 177.00 | 0 | 5,671 | 0.00% |
|
| 2020/08/03 | 1 | 177.50 | 1 | 175.00 | 174.00 | 0 | 5,793 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 3.1 | 172.47 | 177.00 | -3.1 | 5,763 | -0.05% |
|
| 2020/07/30 | 1 | 170.50 | 1 | 173.50 | 171.50 | 0 | 5,751 | 0.00% |
|
| 2020/07/29 | 3 | 168.83 | 1 | 169.50 | 169.50 | 2 | 5,944 | 0.03% |
|
| 2020/07/28 | 1 | 168.50 | 0 | 0.00 | 167.00 | 1 | 6,064 | 0.02% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 167.00 | 173.00 | -1 | 6,042 | -0.02% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 162.00 | 158.50 | -1 | 5,784 | -0.02% |
|
| 2020/07/14 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 5,768 | 0.02% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 158.00 | 157.00 | -1 | 5,604 | -0.02% |
|
| 2020/07/08 | 1 | 161.00 | 1 | 161.50 | 163.00 | 0 | 5,584 | 0.00% |
|
| 2020/07/07 | 1 | 166.50 | 1 | 168.50 | 162.00 | 0 | 5,555 | 0.00% |
|
| 2020/07/06 | 1 | 168.50 | 0 | 0.00 | 167.00 | 1 | 5,503 | 0.02% |
|
| 2020/07/03 | 0.1 | 166.50 | 0 | 0.00 | 166.50 | 0.1 | 5,485 | 0.00% |
|
| 2020/06/29 | 5 | 159.50 | 5 | 158.50 | 158.50 | 0 | 5,470 | 0.00% |
|
| 2020/06/16 | 10 | 154.00 | 10 | 155.00 | 159.00 | 0 | 5,352 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 154.50 | 155.00 | -2 | 5,315 | -0.04% |
|
| 2020/06/08 | 1 | 149.50 | 11 | 150.00 | 148.50 | -10 | 5,491 | -0.18% |
|
| 2020/06/05 | 1 | 148.50 | 2 | 148.50 | 148.00 | -1 | 5,509 | -0.02% |
|
| 2020/06/02 | 1 | 148.50 | 0 | 0.00 | 149.00 | 1 | 5,606 | 0.02% |
|
| 2020/05/29 | 1 | 149.50 | 1 | 149.50 | 147.50 | 0 | 5,609 | 0.00% |
|
| 2020/05/28 | 31 | 153.31 | 31 | 151.34 | 148.00 | 0 | 5,641 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 153.83 | 152.00 | -3 | 5,630 | -0.05% |
|
| 2020/05/26 | 11 | 149.41 | 11 | 150.36 | 153.00 | 0 | 5,605 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 5,467 | -0.02% |
|
| 2020/05/22 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 5,360 | 0.02% |
|
| 2020/05/21 | 3 | 146.17 | 10 | 147.50 | 147.00 | -7 | 5,300 | -0.13% |
|
| 2020/05/19 | 3 | 132.50 | 3 | 134.00 | 135.00 | 0 | 5,135 | 0.00% |
|
| 2020/05/18 | 2 | 140.00 | 2 | 139.00 | 134.00 | 0 | 5,106 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 142.00 | 144.00 | -1 | 4,946 | -0.02% |
|
| 2020/05/13 | 1 | 145.50 | 2 | 144.50 | 145.50 | -1 | 4,927 | -0.02% |
|
| 2020/05/12 | 3 | 145.00 | 1 | 145.50 | 144.00 | 2 | 4,894 | 0.04% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 148.00 | 146.00 | -1 | 4,952 | -0.02% |
|
| 2020/05/08 | 6 | 143.92 | 6 | 143.92 | 144.00 | 0 | 4,862 | 0.00% |
|
| 2020/05/07 | 2 | 137.75 | 2 | 137.00 | 137.50 | 0 | 4,729 | 0.00% |
|
| 2020/05/06 | 16 | 134.00 | 15 | 132.50 | 134.00 | 1 | 4,677 | 0.02% |
|
| 2020/05/05 | 10 | 133.00 | 1.1 | 132.91 | 132.00 | 8.9 | 4,652 | 0.19% |
|
| 2020/05/04 | 3 | 131.67 | 5 | 131.20 | 130.50 | -2 | 4,519 | -0.04% |
|
| 2020/04/30 | 1 | 130.00 | 5 | 129.30 | 130.00 | -4 | 4,509 | -0.09% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 122.00 | 123.50 | -1 | 4,750 | -0.02% |
|
| 2020/04/24 | 3 | 121.83 | 0 | 0.00 | 120.50 | 3 | 4,819 | 0.06% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 4,852 | -0.02% |
|
| 2020/04/20 | 1 | 124.50 | 4 | 125.00 | 124.50 | -3 | 4,968 | -0.06% |
|
| 2020/04/17 | 2 | 124.50 | 1 | 125.00 | 123.00 | 1 | 5,041 | 0.02% |
|
| 2020/04/16 | 1 | 122.50 | 2 | 124.25 | 123.50 | -1 | 5,017 | -0.02% |
|
| 2020/04/15 | 1 | 121.50 | 5 | 123.50 | 123.00 | -4 | 5,046 | -0.08% |
|
| 2020/04/14 | 3 | 120.00 | 4 | 120.13 | 120.00 | -1 | 5,035 | -0.02% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 5,095 | -0.02% |
|
| 2020/04/10 | 3 | 117.00 | 2 | 116.75 | 117.00 | 1 | 5,134 | 0.02% |
|
| 2020/04/09 | 3 | 117.33 | 1 | 118.00 | 115.00 | 2 | 5,231 | 0.04% |
|
| 2020/04/08 | 1 | 116.00 | 1 | 117.00 | 117.00 | 0 | 5,322 | 0.00% |
|
| 2020/04/07 | 3 | 116.17 | 11 | 116.59 | 116.00 | -8 | 5,334 | -0.15% |
|
| 2020/04/06 | 11 | 113.64 | 3 | 110.67 | 114.00 | 8 | 5,373 | 0.15% |
|
| 2020/04/01 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 5,386 | 0.02% |
|
| 2020/03/31 | 1 | 108.50 | 2 | 107.00 | 106.00 | -1 | 5,684 | -0.02% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 110.00 | 105.50 | -1 | 5,896 | -0.02% |
|
| 2020/03/25 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 5,822 | 0.03% |
|
| 2020/03/24 | 2 | 99.30 | 0 | 0.00 | 99.60 | 2 | 5,763 | 0.03% |
|
| 2020/03/23 | 2 | 93.90 | 2 | 93.50 | 92.60 | 0 | 5,773 | 0.00% |
|
| 2020/03/20 | 2 | 97.70 | 3 | 97.00 | 97.50 | -1 | 5,760 | -0.02% |
|
| 2020/03/19 | 5 | 90.30 | 1 | 94.40 | 90.00 | 4 | 5,736 | 0.07% |
|
| 2020/03/17 | 9 | 100.56 | 7 | 103.07 | 101.00 | 2 | 5,731 | 0.03% |
|
| 2020/03/16 | 0 | 0.00 | 7 | 105.36 | 104.50 | -7 | 5,664 | -0.12% |
|
| 2020/03/13 | 8 | 104.31 | 5 | 104.00 | 109.00 | 3 | 5,656 | 0.05% |
|
| 2020/03/12 | 4 | 114.75 | 0 | 0.00 | 115.50 | 4 | 5,564 | 0.07% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 119.50 | 119.00 | -2 | 5,367 | -0.04% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 124.50 | 123.50 | -2 | 5,354 | -0.04% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 5,356 | -0.02% |
|
| 2020/02/27 | 4 | 119.88 | 0 | 0.00 | 120.00 | 4 | 5,411 | 0.07% |
|
| 2020/02/26 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 5,350 | 0.02% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 126.50 | 126.50 | -2 | 5,387 | -0.04% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 129.00 | 127.50 | -1 | 5,410 | -0.02% |
|
| 2020/02/18 | 2 | 128.25 | 0 | 0.00 | 128.50 | 2 | 5,441 | 0.04% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 128.83 | 128.50 | -3 | 5,517 | -0.05% |
|
| 2020/02/13 | 1 | 128.00 | 1 | 128.00 | 127.50 | 0 | 5,663 | 0.00% |
|
| 2020/02/12 | 2 | 126.75 | 5 | 126.40 | 127.50 | -3 | 5,725 | -0.05% |
|
| 2020/02/11 | 2 | 120.50 | 2 | 120.00 | 120.50 | 0 | 5,696 | 0.00% |
|
| 2020/02/10 | 2 | 117.50 | 2 | 120.50 | 117.50 | 0 | 5,887 | 0.00% |
|
| 2020/02/07 | 3 | 117.83 | 1 | 118.00 | 117.50 | 2 | 6,058 | 0.03% |
|
| 2020/02/06 | 3 | 120.33 | 0 | 0.00 | 121.00 | 3 | 6,165 | 0.05% |
|
| 2020/02/03 | 12 | 107.25 | 27 | 110.81 | 112.00 | -15 | 6,647 | -0.23% |
|
| 2020/01/31 | 2 | 116.75 | 0 | 0.00 | 115.50 | 2 | 6,521 | 0.03% |
|
| 2020/01/30 | 6 | 122.58 | 0 | 0.00 | 122.50 | 6 | 6,415 | 0.09% |
|
| 2020/01/20 | 10 | 136.00 | 0.1 | 136.00 | 136.00 | 9.9 | 6,360 | 0.16% |
|
| 2020/01/17 | 3 | 135.50 | 0 | 0.00 | 135.50 | 3 | 6,369 | 0.05% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 133.50 | 134.50 | -1 | 6,364 | -0.02% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 134.50 | 132.00 | -1 | 6,397 | -0.02% |
|
| 2020/01/14 | 1 | 135.00 | 0 | 0.00 | 136.00 | 1 | 6,455 | 0.02% |
|
| 2020/01/13 | 1 | 133.00 | 1 | 133.50 | 134.50 | 0 | 6,416 | 0.00% |
|
| 2020/01/10 | 1 | 128.50 | 1 | 129.50 | 129.00 | 0 | 6,453 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 132.50 | 131.00 | -1 | 6,502 | -0.02% |
|
| 2020/01/08 | 2 | 127.75 | 0 | 0.00 | 127.00 | 2 | 6,533 | 0.03% |
|
| 2020/01/07 | 2 | 131.00 | 2 | 130.00 | 129.50 | 0 | 6,544 | 0.00% |
|
| 2020/01/06 | 1 | 133.00 | 6 | 132.00 | 132.00 | -5 | 6,526 | -0.08% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 133.00 | 133.00 | -2 | 6,586 | -0.03% |
|
| 2019/12/27 | 1 | 135.50 | 2 | 136.50 | 135.00 | -1 | 6,597 | -0.02% |
|
| 2019/12/26 | 4 | 134.25 | 0 | 0.00 | 135.50 | 4 | 6,497 | 0.06% |
|
| 2019/12/25 | 1 | 129.50 | 9 | 130.39 | 131.50 | -8 | 6,244 | -0.13% |
|
| 2019/12/19 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 6,160 | 0.02% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 123.00 | 125.00 | -1 | 6,203 | -0.02% |
|
| 2019/12/13 | 1 | 121.00 | 0 | 0.00 | 123.50 | 1 | 6,311 | 0.02% |
|
| 2019/12/09 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 6,764 | 0.01% |
|
| 2019/12/06 | 1 | 123.50 | 1 | 123.00 | 123.00 | 0 | 6,779 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 4 | 120.00 | 120.00 | -4 | 7,182 | -0.06% |
|
| 2019/11/29 | 3 | 122.00 | 1 | 125.00 | 122.00 | 2 | 7,139 | 0.03% |
|
| 2019/11/27 | 2 | 127.00 | 1 | 127.00 | 127.00 | 1 | 7,234 | 0.01% |
|
| 2019/11/26 | 2 | 126.50 | 2 | 125.75 | 126.00 | 0 | 7,256 | 0.00% |
|
| 2019/11/22 | 3.2 | 122.09 | 2 | 121.50 | 121.00 | 1.2 | 7,273 | 0.02% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 120.00 | 121.00 | -1 | 7,340 | -0.01% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 127.00 | 126.50 | -2 | 7,478 | -0.03% |
|
| 2019/11/14 | 2 | 125.50 | 0 | 0.00 | 126.00 | 2 | 7,486 | 0.03% |
|
| 2019/11/13 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 7,477 | 0.01% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 122.00 | 124.00 | -1 | 7,479 | -0.01% |
|
| 2019/11/08 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 7,534 | 0.01% |
|
| 2019/11/07 | 2 | 120.75 | 3 | 120.33 | 121.00 | -1 | 7,592 | -0.01% |
|
| 2019/11/06 | 19 | 131.08 | 17 | 131.06 | 125.00 | 2 | 7,518 | 0.03% |
|
| 2019/11/05 | 2 | 133.25 | 0 | 0.00 | 130.50 | 2 | 7,426 | 0.03% |
|
| 2019/11/04 | 13 | 136.23 | 13 | 132.54 | 131.00 | 0 | 7,382 | 0.00% |
|
| 2019/11/01 | 42 | 130.14 | 43 | 129.77 | 133.00 | -1 | 7,208 | -0.01% |
|
| 2019/10/31 | 6 | 129.42 | 4 | 130.88 | 127.50 | 2 | 7,219 | 0.03% |
|
| 2019/10/29 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 7,315 | 0.01% |
|
| 2019/10/25 | 1 | 130.50 | 1 | 128.00 | 128.00 | 0 | 7,378 | 0.00% |
|
| 2019/10/24 | 2 | 127.00 | 0 | 0.00 | 129.00 | 2 | 7,422 | 0.03% |
|
| 2019/10/23 | 2 | 129.00 | 0 | 0.00 | 128.00 | 2 | 7,488 | 0.03% |
|
| 2019/10/22 | 1 | 131.50 | 0 | 0.00 | 130.50 | 1 | 7,499 | 0.01% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 126.75 | 126.50 | -2 | 7,838 | -0.03% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 124.00 | 124.00 | -3 | 7,876 | -0.04% |
|
| 2019/10/08 | 16 | 131.72 | 15 | 129.50 | 125.00 | 1 | 7,870 | 0.01% |
|
| 2019/10/02 | 1 | 130.50 | 0 | 0.00 | 129.00 | 1 | 7,944 | 0.01% |
|
| 2019/10/01 | 5 | 131.00 | 0 | 0.00 | 129.50 | 5 | 7,933 | 0.06% |
|
| 2019/09/24 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 8,341 | 0.01% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 8,363 | -0.01% |
|
| 2019/09/19 | 2 | 132.50 | 3 | 132.00 | 132.00 | -1 | 8,483 | -0.01% |
|
| 2019/09/18 | 1 | 136.00 | 3 | 137.00 | 134.50 | -2 | 8,440 | -0.02% |
|
| 2019/09/17 | 1 | 141.50 | 0 | 0.00 | 140.00 | 1 | 8,313 | 0.01% |
|
| 2019/09/16 | 3 | 135.83 | 2 | 138.25 | 139.00 | 1 | 8,364 | 0.01% |
|
| 2019/09/12 | 3 | 135.17 | 2 | 135.75 | 136.00 | 1 | 8,359 | 0.01% |
|
| 2019/09/11 | 1 | 131.50 | 2 | 130.75 | 130.00 | -1 | 8,218 | -0.01% |
|
| 2019/09/09 | 3 | 130.17 | 10 | 130.95 | 128.00 | -7 | 8,163 | -0.09% |
|
| 2019/09/06 | 3 | 136.00 | 1 | 136.00 | 135.50 | 2 | 8,020 | 0.02% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 131.75 | 133.50 | -2 | 8,114 | -0.02% |
|
| 2019/08/30 | 2 | 134.75 | 1 | 135.00 | 132.00 | 1 | 8,096 | 0.01% |
|
| 2019/08/29 | 1 | 133.00 | 7 | 133.50 | 136.50 | -6 | 8,041 | -0.07% |
|
| 2019/08/28 | 2 | 134.75 | 2 | 135.25 | 135.50 | 0 | 8,050 | 0.00% |
|
| 2019/08/27 | 2 | 134.50 | 0 | 0.00 | 133.50 | 2 | 8,051 | 0.02% |
|
| 2019/08/26 | 1 | 132.50 | 1 | 134.50 | 131.50 | 0 | 8,014 | 0.00% |
|
| 2019/08/23 | 3 | 135.33 | 1 | 139.00 | 139.00 | 2 | 7,968 | 0.03% |
|
| 2019/08/22 | 4 | 139.38 | 4 | 140.25 | 139.50 | 0 | 7,947 | 0.00% |
|
| 2019/08/21 | 1 | 135.50 | 1 | 136.50 | 137.00 | 0 | 7,910 | 0.00% |
|
| 2019/08/20 | 2 | 138.25 | 2 | 136.75 | 135.50 | 0 | 7,986 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 7,943 | -0.01% |
|
| 2019/08/16 | 2 | 132.25 | 0 | 0.00 | 131.50 | 2 | 7,919 | 0.03% |
|
| 2019/08/15 | 2 | 132.00 | 2 | 131.00 | 132.50 | 0 | 7,896 | 0.00% |
|
| 2019/08/14 | 1 | 134.50 | 3 | 133.33 | 134.50 | -2 | 7,857 | -0.03% |
|
| 2019/08/12 | 2 | 129.25 | 2 | 130.75 | 125.00 | 0 | 7,680 | 0.00% |
|
| 2019/08/07 | 10 | 122.95 | 3 | 122.67 | 121.50 | 7 | 7,480 | 0.09% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 117.00 | 119.00 | -1 | 7,366 | -0.01% |
|
| 2019/08/05 | 1 | 116.00 | 1 | 117.50 | 115.50 | 0 | 7,333 | 0.00% |
|
| 2019/08/02 | 2 | 119.50 | 1 | 120.00 | 118.00 | 1 | 7,331 | 0.01% |
|
| 2019/08/01 | 3 | 126.17 | 9.1 | 125.73 | 126.00 | -6.1 | 7,255 | -0.08% |
|
| 2019/07/31 | 2 | 121.25 | 1 | 119.50 | 120.00 | 1 | 6,983 | 0.01% |
|
| 2019/07/30 | 1 | 116.00 | 1 | 118.00 | 119.50 | 0 | 6,906 | 0.00% |
|
| 2019/07/29 | 1 | 122.00 | 1 | 122.00 | 121.50 | 0 | 6,894 | 0.00% |
|
| 2019/07/26 | 2 | 121.50 | 0 | 0.00 | 124.00 | 2 | 6,936 | 0.03% |
|
| 2019/07/25 | 3 | 122.50 | 3 | 122.83 | 123.00 | 0 | 6,856 | 0.00% |
|
| 2019/07/23 | 6 | 121.67 | 1 | 121.00 | 119.50 | 5 | 6,821 | 0.07% |
|
| 2019/07/22 | 4 | 119.75 | 4 | 121.88 | 121.50 | 0 | 6,689 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 114.00 | 115.00 | -2 | 6,405 | -0.03% |
|
| 2019/07/15 | 0 | 0.00 | 0.1 | 113.00 | 113.00 | -0.1 | 6,262 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 6,257 | -0.02% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 102.00 | 102.50 | -3 | 6,288 | -0.05% |
|
| 2019/07/03 | 3 | 100.50 | 0 | 0.00 | 99.80 | 3 | 6,297 | 0.05% |
|
| 2019/07/02 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 6,275 | 0.02% |
|
| 2019/07/01 | 2 | 100.00 | 3 | 103.00 | 103.00 | -1 | 6,241 | -0.02% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 95.40 | 95.10 | -1 | 6,306 | -0.02% |
|
| 2019/06/20 | 1 | 96.30 | 9 | 97.10 | 98.50 | -8 | 6,166 | -0.13% |
|
| 2019/06/18 | 2 | 90.05 | 2 | 90.40 | 91.40 | 0 | 5,919 | 0.00% |
|
| 2019/06/14 | 8 | 89.56 | 0 | 0.00 | 88.50 | 8 | 5,878 | 0.14% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 87.20 | 88.30 | -2 | 5,952 | -0.03% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 83.80 | 82.00 | -1 | 5,772 | -0.02% |
|
| 2019/06/05 | 2 | 85.20 | 0 | 0.00 | 84.20 | 2 | 5,737 | 0.03% |
|
| 2019/06/03 | 2 | 84.95 | 1 | 85.50 | 85.90 | 1 | 5,677 | 0.02% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 82.00 | 82.90 | -2 | 5,783 | -0.03% |
|
| 2019/05/29 | 4 | 80.25 | 2 | 78.10 | 80.00 | 2 | 5,862 | 0.03% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 81.90 | 80.00 | -2 | 5,885 | -0.03% |
|
| 2019/05/27 | 3 | 81.00 | 1 | 81.30 | 81.70 | 2 | 5,889 | 0.03% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 87.00 | 84.70 | -1 | 5,874 | -0.02% |
|
| 2019/05/23 | 3 | 86.63 | 2 | 85.90 | 86.00 | 1 | 5,909 | 0.02% |
|
| 2019/05/21 | 0 | 0.00 | 4 | 86.75 | 90.60 | -4 | 6,014 | -0.07% |
|
| 2019/05/20 | 1 | 87.60 | 0 | 0.00 | 87.60 | 1 | 6,031 | 0.02% |
|
| 2019/05/17 | 4 | 89.40 | 5 | 90.36 | 89.90 | -1 | 5,988 | -0.02% |
|
| 2019/05/16 | 3 | 95.30 | 0 | 0.00 | 92.70 | 3 | 6,015 | 0.05% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 90.87 | 94.20 | -3 | 6,172 | -0.05% |
|
| 2019/05/13 | 1 | 94.10 | 0 | 0.00 | 92.80 | 1 | 6,252 | 0.02% |
|
| 2019/05/10 | 0 | 0.00 | 8 | 99.38 | 97.50 | -8 | 6,207 | -0.13% |
|
| 2019/05/09 | 3 | 98.20 | 2 | 99.45 | 98.60 | 1 | 6,259 | 0.02% |
|
| 2019/05/06 | 2 | 95.75 | 0 | 0.00 | 93.40 | 2 | 6,159 | 0.03% |
|
| 2019/05/03 | 3 | 99.97 | 0 | 0.00 | 100.50 | 3 | 6,090 | 0.05% |
|
| 2019/04/30 | 1 | 99.10 | 0 | 0.00 | 99.20 | 1 | 6,420 | 0.02% |
|
| 2019/04/29 | 1 | 99.10 | 1 | 96.00 | 97.50 | 0 | 6,528 | 0.00% |
|
| 2019/04/24 | 1 | 102.50 | 0 | 0.00 | 103.50 | 1 | 6,934 | 0.01% |
|
| 2019/04/23 | 3 | 103.50 | 0 | 0.00 | 103.50 | 3 | 6,876 | 0.04% |
|
| 2019/04/19 | 2 | 107.50 | 3 | 109.83 | 107.00 | -1 | 6,710 | -0.01% |
|
| 2019/04/18 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 6,646 | 0.02% |
|
| 2019/04/17 | 1 | 109.50 | 2 | 109.75 | 111.50 | -1 | 6,561 | -0.02% |
|
| 2019/04/16 | 10 | 104.00 | 11 | 103.14 | 109.00 | -1 | 6,455 | -0.02% |
|
| 2019/04/15 | 3 | 102.67 | 1 | 105.00 | 102.00 | 2 | 6,270 | 0.03% |
|
| 2019/04/12 | 2 | 102.00 | 3 | 101.67 | 100.50 | -1 | 6,194 | -0.02% |
|
| 2019/04/11 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 6,168 | 0.02% |
|
| 2019/04/10 | 1 | 101.50 | 1 | 100.00 | 103.50 | 0 | 6,091 | 0.00% |
|
| 2019/04/09 | 3 | 100.63 | 2 | 102.00 | 99.70 | 1 | 6,018 | 0.02% |
|
| 2019/04/08 | 2 | 99.80 | 1 | 100.50 | 99.40 | 1 | 5,901 | 0.02% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 102.00 | 100.50 | -1 | 5,827 | -0.02% |
|
| 2019/04/02 | 1 | 104.50 | 1 | 104.00 | 104.50 | 0 | 5,757 | 0.00% |
|
| 2019/04/01 | 1 | 102.50 | 1 | 106.00 | 102.50 | 0 | 5,726 | 0.00% |
|
| 2019/03/29 | 21 | 103.14 | 21 | 105.24 | 106.50 | 0 | 5,539 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 24 | 100.00 | 97.00 | -24 | 5,363 | -0.45% |
|
| 2019/03/27 | 41 | 101.09 | 18 | 100.23 | 99.60 | 23 | 5,392 | 0.43% |
|
| 2019/03/26 | 12 | 99.40 | 12 | 98.70 | 98.40 | 0 | 5,369 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 96.00 | 96.10 | -1 | 5,353 | -0.02% |
|
| 2019/03/21 | 1 | 98.60 | 0 | 0.00 | 98.00 | 1 | 5,329 | 0.02% |
|
| 2019/03/18 | 2 | 98.30 | 2 | 97.90 | 97.30 | 0 | 5,336 | 0.00% |
|
| 2019/03/15 | 5 | 99.18 | 4 | 99.73 | 98.00 | 1 | 5,323 | 0.02% |
|
| 2019/03/08 | 1 | 93.60 | 1 | 92.30 | 93.80 | 0 | 5,478 | 0.00% |
|
| 2019/03/06 | 2 | 92.30 | 1 | 93.40 | 93.00 | 1 | 5,457 | 0.02% |
|
| 2019/03/05 | 1 | 91.20 | 1 | 92.30 | 94.90 | 0 | 5,344 | 0.00% |
|
| 2019/02/27 | 1 | 94.70 | 1 | 94.90 | 95.20 | 0 | 5,163 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 95.75 | 96.50 | -2 | 4,981 | -0.04% |
|
| 2019/02/22 | 2 | 94.15 | 4 | 94.05 | 93.50 | -2 | 4,873 | -0.04% |
|
| 2019/02/21 | 21 | 93.17 | 22 | 92.59 | 92.30 | -1 | 4,762 | -0.02% |
|
| 2019/02/20 | 2 | 90.65 | 2 | 91.50 | 90.20 | 0 | 4,623 | 0.00% |
|
| 2019/02/19 | 1 | 89.70 | 2 | 89.70 | 90.00 | -1 | 4,541 | -0.02% |
|
| 2019/02/18 | 1 | 88.70 | 2 | 88.85 | 87.70 | -1 | 4,454 | -0.02% |
|
| 2019/02/15 | 5 | 87.72 | 5 | 87.42 | 88.20 | 0 | 4,421 | 0.00% |
|
| 2019/02/14 | 1 | 87.50 | 0 | 0.00 | 87.00 | 1 | 4,304 | 0.02% |
|
| 2019/02/13 | 1 | 83.40 | 2 | 85.65 | 84.50 | -1 | 4,141 | -0.02% |
|
| 2019/02/12 | 1 | 81.50 | 1 | 82.00 | 82.00 | 0 | 4,023 | 0.00% |
|
| 2019/01/25 | 1 | 79.10 | 0 | 0.00 | 78.70 | 1 | 3,827 | 0.03% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 80.20 | 80.10 | -1 | 3,808 | -0.03% |
|
| 2019/01/23 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 3,787 | 0.03% |
|
| 2019/01/21 | 10 | 77.80 | 11 | 77.45 | 80.40 | -1 | 3,406 | -0.03% |
|
| 2019/01/18 | 17 | 76.83 | 18 | 77.82 | 76.60 | -1 | 3,335 | -0.03% |
|
| 2019/01/17 | 1 | 76.90 | 2.1 | 75.86 | 74.30 | -1.1 | 3,250 | -0.03% |
|
| 2019/01/16 | 0 | 0.00 | 41 | 75.30 | 75.70 | -41 | 3,108 | -1.32% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 2,975 | -0.03% |
|
| 2019/01/07 | 15 | 68.37 | 15 | 70.00 | 68.60 | 0 | 2,978 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 6 | 67.00 | 66.50 | -6 | 3,099 | -0.19% |
|
| 2018/12/27 | 1 | 66.70 | 2 | 66.60 | 65.40 | -1 | 3,084 | -0.03% |
|
| 2018/12/26 | 2 | 66.45 | 1 | 65.40 | 64.50 | 1 | 3,070 | 0.03% |
|
| 2018/12/25 | 1 | 65.20 | 2 | 66.35 | 66.40 | -1 | 3,057 | -0.03% |
|
| 2018/12/24 | 0.1 | 67.60 | 0 | 0.00 | 67.50 | 0.1 | 3,068 | 0.00% |
|
| 2018/12/22 | 1 | 66.70 | 0 | 0.00 | 66.80 | 1 | 3,061 | 0.03% |
|
| 2018/12/21 | 1 | 66.70 | 0 | 0.00 | 67.50 | 1 | 3,076 | 0.03% |
|
| 2018/12/20 | 10 | 64.40 | 0 | 0.00 | 64.20 | 10 | 3,016 | 0.33% |
|
| 2018/12/19 | 27 | 66.79 | 1 | 67.40 | 67.40 | 26 | 2,947 | 0.88% |
|
| 2018/12/18 | 5 | 69.50 | 0 | 0.00 | 68.90 | 5 | 2,836 | 0.18% |
|
| 2018/12/17 | 1 | 77.60 | 2 | 77.05 | 75.70 | -1 | 2,734 | -0.04% |
|
| 2018/12/14 | 1 | 78.70 | 1 | 77.20 | 77.30 | 0 | 2,734 | 0.00% |
|
| 2018/12/13 | 5 | 79.62 | 2 | 81.10 | 78.40 | 3 | 2,716 | 0.11% |
|
| 2018/12/12 | 4 | 80.60 | 1 | 81.20 | 81.20 | 3 | 2,686 | 0.11% |
|
| 2018/12/11 | 1 | 80.90 | 4 | 81.95 | 81.00 | -3 | 2,684 | -0.11% |
|
| 2018/12/10 | 3 | 78.00 | 0 | 0.00 | 77.50 | 3 | 2,655 | 0.11% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 79.30 | 76.20 | -1 | 2,633 | -0.04% |
|
| 2018/12/06 | 2 | 78.15 | 1 | 78.10 | 76.30 | 1 | 2,565 | 0.04% |
|
| 2018/12/05 | 5 | 86.56 | 0 | 0.00 | 82.90 | 5 | 2,542 | 0.20% |
|
| 2018/12/04 | 1 | 81.20 | 1 | 86.80 | 88.10 | 0 | 2,457 | 0.00% |
|
| 2018/12/03 | 1 | 75.00 | 1 | 78.90 | 80.10 | 0 | 2,343 | 0.00% |
|
| 2018/11/30 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 2,262 | 0.04% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 73.20 | 72.60 | -1 | 2,265 | -0.04% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 68.80 | 68.90 | -2 | 2,730 | -0.07% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 60.00 | 61.90 | -1 | 2,732 | -0.04% |
|
| 2018/10/30 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 2,716 | 0.04% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 57.50 | 57.10 | -2 | 2,798 | -0.07% |
|
| 2018/10/26 | 1 | 56.40 | 0 | 0.00 | 56.20 | 1 | 2,892 | 0.03% |
|
| 2018/10/25 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 2,941 | 0.03% |
|
| 2018/10/24 | 2 | 66.05 | 0 | 0.00 | 65.70 | 2 | 2,905 | 0.07% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 83.50 | 83.00 | -1 | 2,740 | -0.04% |
|
| 2018/09/10 | 1 | 79.50 | 2 | 77.10 | 78.00 | -1 | 2,613 | -0.04% |
|
| 2018/08/30 | 3 | 89.90 | 1 | 87.70 | 88.40 | 2 | 2,579 | 0.08% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 92.80 | 93.00 | -1 | 2,537 | -0.04% |
|
| 2018/08/24 | 1 | 88.00 | 1 | 88.90 | 89.50 | 0 | 2,561 | 0.00% |
|
| 2018/08/22 | 1 | 89.90 | 0 | 0.00 | 89.90 | 1 | 2,536 | 0.04% |
|
| 2018/08/15 | 0 | 0.00 | 7 | 93.00 | 92.90 | -7 | 2,455 | -0.29% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 96.20 | 94.90 | -1 | 2,370 | -0.04% |
|
| 2018/08/03 | 3 | 96.20 | 2 | 94.85 | 94.10 | 1 | 2,562 | 0.04% |
|
| 2018/08/01 | 0 | 0.00 | 2.1 | 96.43 | 96.00 | -2.1 | 2,486 | -0.08% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 83.80 | 84.90 | -1 | 2,652 | -0.04% |
|
| 2018/07/20 | 0 | 0.00 | 2.1 | 81.38 | 84.80 | -2.1 | 2,676 | -0.08% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 2,709 | -0.04% |
|
| 2018/07/18 | 1 | 78.30 | 0 | 0.00 | 79.00 | 1 | 2,803 | 0.04% |
|
| 2018/07/05 | 1 | 79.00 | 0 | 0.00 | 78.90 | 1 | 2,975 | 0.03% |
|
| 2018/07/03 | 2 | 78.80 | 0 | 0.00 | 77.60 | 2 | 3,060 | 0.07% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 79.50 | 79.80 | -1 | 3,097 | -0.03% |
|
| 2018/06/27 | 1.1 | 78.11 | 0 | 0.00 | 78.10 | 1.1 | 3,108 | 0.03% |
|
| 2018/06/20 | 1 | 81.80 | 0 | 0.00 | 81.00 | 1 | 3,247 | 0.03% |
|
| 2018/06/11 | 1 | 88.80 | 0 | 0.00 | 89.20 | 1 | 3,430 | 0.03% |
|
| 2018/06/08 | 7 | 89.90 | 12 | 90.51 | 88.60 | -5 | 3,424 | -0.15% |
|
| 2018/06/07 | 2 | 87.20 | 0 | 0.00 | 87.00 | 2 | 3,381 | 0.06% |
|
| 2018/06/06 | 5 | 87.10 | 11 | 88.51 | 87.90 | -6 | 3,391 | -0.18% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 88.00 | 87.10 | -1 | 3,351 | -0.03% |
|
| 2018/05/31 | 12 | 80.93 | 0 | 0.00 | 80.20 | 12 | 3,243 | 0.37% |
|
| 2018/05/23 | 1 | 84.60 | 0 | 0.00 | 83.90 | 1 | 3,379 | 0.03% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 84.40 | 85.80 | -1 | 3,381 | -0.03% |
|
| 2018/05/16 | 1 | 83.40 | 0 | 0.00 | 83.50 | 1 | 3,417 | 0.03% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 82.95 | 83.60 | -2 | 3,457 | -0.06% |
|
| 2018/05/11 | 3 | 81.63 | 4.1 | 82.22 | 83.60 | -1.1 | 3,406 | -0.03% |
|
| 2018/05/10 | 0 | 0.00 | 15 | 79.40 | 79.40 | -15 | 3,197 | -0.47% |
|
| 2018/05/09 | 1 | 71.70 | 2 | 71.80 | 72.20 | -1 | 3,141 | -0.03% |
|
| 2018/05/08 | 11 | 70.03 | 0 | 0.00 | 71.10 | 11 | 3,089 | 0.36% |
|
| 2018/05/07 | 2 | 69.70 | 0 | 0.00 | 69.50 | 2 | 3,062 | 0.07% |
|
| 2018/05/04 | 2 | 70.60 | 2 | 71.20 | 70.50 | 0 | 3,039 | 0.00% |
|
| 2018/05/02 | 8 | 72.79 | 1 | 72.60 | 73.00 | 7 | 2,976 | 0.24% |
|
| 2018/04/26 | 1 | 75.00 | 0 | 0.00 | 74.70 | 1 | 2,810 | 0.04% |
|
| 2018/04/25 | 0.1 | 75.80 | 0 | 0.00 | 75.50 | 0.1 | 2,836 | 0.00% |
|
| 2018/04/24 | 1 | 74.70 | 1 | 75.00 | 76.80 | 0 | 2,821 | 0.00% |
|
| 2018/04/23 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 2,818 | 0.04% |
|
| 2018/04/11 | 1 | 91.00 | 0 | 0.00 | 89.50 | 1 | 2,745 | 0.04% |
|
| 2018/04/09 | 2.1 | 90.05 | 0 | 0.00 | 87.50 | 2.1 | 2,778 | 0.07% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 96.20 | 94.40 | -1 | 2,830 | -0.04% |
|
| 2018/03/28 | 1 | 95.50 | 0 | 0.00 | 94.10 | 1 | 2,833 | 0.04% |
|
| 2018/03/26 | 2 | 95.50 | 2 | 95.50 | 95.60 | 0 | 2,946 | 0.00% |
|
| 2018/03/23 | 1 | 95.10 | 0 | 0.00 | 95.10 | 1 | 3,061 | 0.03% |
|
| 2018/03/22 | 1 | 102.00 | 0 | 0.00 | 98.10 | 1 | 3,053 | 0.03% |
|
| 2018/03/21 | 2.1 | 102.50 | 2 | 101.00 | 101.50 | 0.1 | 3,027 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 0.1 | 109.00 | 110.00 | -0.1 | 3,068 | 0.00% |
|
| 2018/03/08 | 0.1 | 102.50 | 0 | 0.00 | 102.50 | 0.1 | 3,408 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 3,500 | -0.03% |
|
| 2018/03/05 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 3,508 | 0.03% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 3,510 | -0.03% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 111.00 | 111.00 | -3 | 3,484 | -0.09% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 105.50 | 106.50 | -1 | 3,435 | -0.03% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 98.90 | 101.00 | -1 | 3,417 | -0.03% |
|
| 2018/02/08 | 1 | 100.00 | 1 | 100.00 | 99.30 | 0 | 3,395 | 0.00% |
|
| 2018/02/06 | 1 | 98.00 | 0 | 0.00 | 95.40 | 1 | 3,387 | 0.03% |
|
| 2018/02/05 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 3,360 | 0.03% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 105.00 | 107.50 | -2 | 3,346 | -0.06% |
|
| 2018/01/29 | 1 | 105.50 | 1 | 108.00 | 106.50 | 0 | 3,358 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 100.00 | 99.70 | -1 | 3,331 | -0.03% |
|
| 2018/01/24 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 3,406 | 0.03% |
|
| 2018/01/23 | 1 | 102.00 | 0 | 0.00 | 100.50 | 1 | 3,434 | 0.03% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 100.00 | 101.50 | -2 | 3,522 | -0.06% |
|
| 2018/01/19 | 1 | 102.00 | 0 | 0.00 | 99.10 | 1 | 3,508 | 0.03% |
|
| 2018/01/18 | 1 | 103.50 | 1 | 105.00 | 103.50 | 0 | 3,441 | 0.00% |
|
| 2018/01/17 | 2 | 103.50 | 2 | 104.00 | 103.00 | 0 | 3,398 | 0.00% |
|
| 2018/01/15 | 2 | 109.50 | 0 | 0.00 | 113.00 | 2 | 3,331 | 0.06% |
|
| 2018/01/12 | 1 | 105.00 | 4 | 108.88 | 109.00 | -3 | 3,324 | -0.09% |
|
| 2018/01/02 | 0 | 0.00 | 0.1 | 104.00 | 104.00 | -0.1 | 3,441 | 0.00% |
|