券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 11 | 154.09 | 1 | 154.00 | 153.00 | 10 | 2,967 | 0.34% |
|
| 2024/11/20 | 10 | 150.00 | 0 | 0.00 | 150.50 | 10 | 2,976 | 0.34% |
|
| 2024/11/08 | 1 | 157.00 | 0 | 0.00 | 154.00 | 1 | 2,935 | 0.03% |
|
| 2024/11/06 | 2.3 | 156.10 | 1 | 160.00 | 153.50 | 1.3 | 2,924 | 0.04% |
|
| 2024/10/24 | 0 | 0.00 | 0 | 164.00 | 162.00 | 0 | 3,075 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 166.50 | 166.00 | 0 | 3,322 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 3,331 | -0.03% |
|
| 2024/10/01 | 1 | 160.50 | 0 | 0.00 | 158.50 | 1 | 3,384 | 0.03% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 167.17 | 167.00 | -3 | 3,409 | -0.09% |
|
| 2024/09/24 | 2 | 162.25 | 0 | 0.00 | 162.50 | 2 | 3,361 | 0.06% |
|
| 2024/09/23 | 1 | 164.50 | 0 | 0.00 | 164.00 | 1 | 3,367 | 0.03% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 170.50 | 162.50 | -1 | 3,384 | -0.03% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 165.00 | 169.00 | -1 | 3,330 | -0.03% |
|
| 2024/09/10 | 0.2 | 159.00 | 0.4 | 163.50 | 159.50 | -0.2 | 3,660 | -0.01% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 163.50 | 164.50 | -1 | 3,952 | -0.03% |
|
| 2024/08/27 | 0 | 161.00 | 1 | 160.00 | 162.00 | -1 | 4,497 | -0.02% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 4,822 | -0.02% |
|
| 2024/08/12 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 4,890 | 0.02% |
|
| 2024/08/09 | 0 | 155.39 | 0 | 0.00 | 155.00 | 0 | 4,895 | 0.00% |
|
| 2024/07/31 | 0.1 | 155.00 | 0 | 0.00 | 155.50 | 0.1 | 4,928 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 154.00 | 154.50 | -1 | 4,928 | -0.02% |
|
| 2024/07/22 | 1.1 | 161.91 | 0 | 0.00 | 158.50 | 1.1 | 4,879 | 0.02% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 5,027 | -0.02% |
|
| 2024/07/09 | 0 | 168.00 | 0 | 0.00 | 166.00 | 0 | 5,183 | 0.00% |
|
| 2024/07/05 | 1 | 168.00 | 0 | 0.00 | 166.50 | 1 | 5,244 | 0.02% |
|
| 2024/07/03 | 1.3 | 166.36 | 0 | 0.00 | 164.50 | 1.3 | 5,195 | 0.02% |
|
| 2024/06/26 | 1 | 170.00 | 0 | 0.00 | 172.50 | 1 | 5,574 | 0.02% |
|
| 2024/06/25 | 0 | 0.00 | 0.2 | 172.89 | 172.00 | -0.2 | 5,721 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 5,899 | -0.02% |
|
| 2024/06/21 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 6,032 | 0.02% |
|
| 2024/06/19 | 0.6 | 177.83 | 0 | 0.00 | 176.50 | 0.6 | 6,196 | 0.01% |
|
| 2024/06/18 | 2.1 | 174.76 | 0 | 0.00 | 175.00 | 2.1 | 6,405 | 0.03% |
|
| 2024/06/17 | 1 | 192.00 | 0 | 0.00 | 194.00 | 1 | 6,436 | 0.02% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 191.50 | 189.50 | -1 | 6,809 | -0.01% |
|
| 2024/06/12 | 0.2 | 192.75 | 0 | 0.00 | 190.00 | 0.2 | 6,967 | 0.00% |
|
| 2024/06/06 | 1 | 201.00 | 0 | 0.00 | 202.00 | 1 | 7,316 | 0.01% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 201.00 | 200.50 | -1 | 7,290 | -0.01% |
|
| 2024/06/04 | 1 | 199.00 | 0 | 0.00 | 199.00 | 1 | 7,381 | 0.01% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 186.00 | 185.50 | -3 | 7,324 | -0.04% |
|
| 2024/05/27 | 0.6 | 191.17 | 0 | 0.00 | 186.00 | 0.6 | 7,309 | 0.01% |
|
| 2024/05/24 | 0 | 0.00 | 0.1 | 191.00 | 190.50 | -0.1 | 7,285 | 0.00% |
|
| 2024/05/23 | 0.5 | 192.00 | 0 | 0.00 | 191.00 | 0.5 | 7,366 | 0.01% |
|
| 2024/05/21 | 1 | 190.00 | 0 | 0.00 | 190.00 | 1 | 7,519 | 0.01% |
|
| 2024/05/20 | 1 | 188.50 | 1 | 189.00 | 191.50 | 0 | 7,597 | 0.00% |
|
| 2024/05/17 | 1 | 190.00 | 0 | 0.00 | 189.00 | 1 | 7,597 | 0.01% |
|
| 2024/05/16 | 1 | 191.50 | 0 | 0.00 | 191.50 | 1 | 7,560 | 0.01% |
|
| 2024/05/14 | 0.1 | 192.50 | 0 | 0.00 | 191.50 | 0.1 | 7,556 | 0.00% |
|
| 2024/05/13 | 1 | 196.00 | 1 | 198.00 | 196.50 | 0 | 7,544 | 0.00% |
|
| 2024/05/06 | 0.1 | 211.00 | 1.2 | 211.00 | 209.50 | -1.2 | 7,439 | -0.02% |
|
| 2024/05/03 | 3 | 209.50 | 0 | 0.00 | 205.00 | 3 | 7,405 | 0.04% |
|
| 2024/05/02 | 2 | 206.00 | 1 | 202.50 | 207.00 | 1 | 7,379 | 0.01% |
|
| 2024/04/17 | 1 | 205.00 | 0 | 0.00 | 205.00 | 1 | 7,404 | 0.01% |
|
| 2024/04/16 | 1 | 201.50 | 1 | 202.50 | 201.50 | 0 | 7,375 | 0.00% |
|
| 2024/04/15 | 1 | 207.50 | 1.1 | 208.95 | 207.50 | -0.1 | 7,313 | 0.00% |
|
| 2024/04/12 | 1 | 209.00 | 0 | 0.00 | 209.00 | 1 | 7,273 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 218.50 | 216.00 | -1 | 7,266 | -0.01% |
|
| 2024/04/08 | 4 | 214.13 | 0 | 0.00 | 214.00 | 4 | 7,231 | 0.06% |
|
| 2024/04/03 | 5 | 222.00 | 0.1 | 219.50 | 218.50 | 4.9 | 7,166 | 0.07% |
|
| 2024/04/02 | 4 | 216.75 | 6 | 218.58 | 220.00 | -2 | 7,124 | -0.03% |
|
| 2024/04/01 | 2 | 213.75 | 6 | 217.25 | 213.50 | -4 | 7,091 | -0.06% |
|
| 2024/03/29 | 13 | 217.08 | 17.1 | 220.13 | 222.00 | -4.1 | 7,044 | -0.06% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 221.67 | 221.50 | -3 | 6,747 | -0.04% |
|
| 2024/03/27 | 2 | 216.03 | 0 | 0.00 | 216.00 | 2 | 6,600 | 0.03% |
|
| 2024/03/26 | 1 | 222.41 | 5 | 214.10 | 213.50 | -4 | 6,432 | -0.06% |
|
| 2024/03/25 | 2.3 | 234.41 | 0 | 0.00 | 223.00 | 2.3 | 6,290 | 0.04% |
|
| 2024/03/22 | 7.1 | 242.43 | 2 | 235.25 | 232.50 | 5.1 | 6,212 | 0.08% |
|
| 2024/03/21 | 3.5 | 246.35 | 1 | 247.00 | 247.00 | 2.5 | 6,064 | 0.04% |
|
| 2024/03/20 | 1 | 263.00 | 1 | 261.50 | 258.50 | 0 | 5,893 | 0.00% |
|
| 2024/03/13 | 0 | 235.00 | 2 | 232.75 | 235.00 | -2 | 5,133 | -0.04% |
|
| 2024/03/12 | 1 | 220.00 | 1 | 227.00 | 226.50 | 0 | 5,004 | 0.00% |
|
| 2024/03/08 | 1 | 225.00 | 0 | 0.00 | 223.00 | 1 | 4,916 | 0.02% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 218.25 | 218.50 | -2 | 4,500 | -0.04% |
|
| 2024/02/27 | 1 | 189.00 | 0 | 0.00 | 188.50 | 1 | 4,172 | 0.02% |
|
| 2024/02/21 | 2 | 178.50 | 2 | 182.00 | 181.50 | 0 | 3,888 | 0.00% |
|
| 2024/02/20 | 1 | 172.00 | 0.5 | 166.00 | 171.00 | 0.5 | 3,902 | 0.01% |
|
| 2024/02/19 | 1 | 165.50 | 0 | 0.00 | 166.00 | 1 | 3,919 | 0.03% |
|
| 2024/02/05 | 0.3 | 162.50 | 0 | 0.00 | 160.50 | 0.3 | 3,968 | 0.01% |
|
| 2024/01/31 | 0.3 | 164.50 | 0 | 0.00 | 164.50 | 0.3 | 4,101 | 0.01% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 169.50 | 168.50 | -1 | 4,326 | -0.02% |
|
| 2024/01/23 | 1 | 165.50 | 1 | 165.50 | 167.50 | 0 | 4,315 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 175.50 | 174.50 | -1 | 4,191 | -0.02% |
|
| 2024/01/09 | 1 | 186.00 | 1 | 180.00 | 184.00 | 0 | 4,048 | 0.00% |
|
| 2023/12/21 | 2 | 176.50 | 2 | 177.50 | 176.00 | 0 | 3,759 | 0.00% |
|
| 2023/12/15 | 3 | 187.00 | 3 | 181.50 | 182.50 | 0 | 3,580 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 20 | 176.50 | 176.50 | -20 | 3,361 | -0.60% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 171.50 | 174.00 | -0.1 | 3,301 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 161.00 | 161.50 | -0.1 | 3,301 | 0.00% |
|
| 2023/11/17 | 0.1 | 151.00 | 0.1 | 153.00 | 152.50 | 0 | 3,185 | 0.00% |
|
| 2023/10/25 | 0.1 | 125.50 | 0 | 0.00 | 124.50 | 0.1 | 2,963 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 3,092 | -0.03% |
|
| 2023/10/19 | 1 | 119.00 | 0 | 0.00 | 122.50 | 1 | 3,046 | 0.03% |
|
| 2023/10/12 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 2,975 | 0.03% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 2,999 | -0.03% |
|
| 2023/09/21 | 0.1 | 114.50 | 0 | 0.00 | 115.50 | 0.1 | 2,990 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0.1 | 116.00 | 116.00 | -0.1 | 2,996 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 116.00 | 116.00 | 0 | 2,999 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 113.50 | 114.00 | 0 | 3,051 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 108.50 | 108.50 | 0 | 3,254 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 106.00 | 107.00 | -0.1 | 3,223 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 3,263 | -0.03% |
|
| 2023/08/31 | 0 | 104.00 | 0 | 0.00 | 103.50 | 0 | 3,245 | 0.00% |
|
| 2023/08/25 | 0.1 | 103.00 | 0 | 0.00 | 102.50 | 0.1 | 3,343 | 0.00% |
|
| 2023/08/24 | 0.1 | 103.00 | 1 | 103.50 | 103.50 | -0.9 | 3,389 | -0.03% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 3,426 | -0.03% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 104.00 | 103.50 | 0 | 3,414 | 0.00% |
|
| 2023/08/18 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 3,398 | 0.03% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 3,370 | -0.03% |
|
| 2023/08/09 | 0 | 99.50 | 0 | 0.00 | 99.20 | 0 | 3,319 | 0.00% |
|
| 2023/08/08 | 1 | 102.01 | 0 | 0.00 | 102.00 | 1 | 3,269 | 0.03% |
|
| 2023/08/01 | 0 | 103.00 | 1 | 103.50 | 104.50 | -1 | 3,102 | -0.03% |
|
| 2023/07/28 | 0.1 | 106.00 | 2 | 105.75 | 106.00 | -2 | 2,998 | -0.07% |
|
| 2023/07/27 | 5 | 105.90 | 1.1 | 107.49 | 107.50 | 3.9 | 2,930 | 0.13% |
|
| 2023/07/26 | 2.1 | 104.25 | 0.1 | 104.50 | 105.00 | 2 | 2,830 | 0.07% |
|
| 2023/07/25 | 0 | 100.50 | 0 | 0.00 | 101.00 | 0 | 2,777 | 0.00% |
|
| 2023/07/24 | 0 | 100.00 | 0 | 0.00 | 100.00 | 0 | 2,752 | 0.00% |
|
| 2023/07/21 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,741 | 0.04% |
|
| 2023/07/18 | 0 | 100.50 | 0 | 0.00 | 101.50 | 0 | 2,737 | 0.00% |
|
| 2023/07/14 | 0 | 101.50 | 0 | 0.00 | 102.50 | 0 | 2,690 | 0.00% |
|
| 2023/07/13 | 20 | 103.00 | 1 | 103.00 | 101.00 | 19 | 2,667 | 0.71% |
|
| 2023/07/12 | 0.1 | 101.50 | 0.1 | 103.00 | 103.00 | 0 | 2,674 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 0.3 | 100.00 | 100.50 | -0.3 | 2,657 | -0.01% |
|
| 2023/07/10 | 1 | 100.00 | 0 | 0.00 | 99.70 | 1 | 2,662 | 0.04% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 100.75 | 100.50 | -4 | 2,670 | -0.15% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 98.80 | 99.60 | -1 | 2,643 | -0.04% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 97.50 | 97.30 | -0.1 | 2,681 | 0.00% |
|
| 2023/06/16 | 4.1 | 96.41 | 1 | 96.60 | 95.20 | 3.1 | 2,404 | 0.13% |
|
| 2023/06/13 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 2,111 | 0.09% |
|
| 2023/06/12 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 2,124 | 0.00% |
|
| 2023/06/07 | 0.1 | 105.50 | 0 | 0.00 | 106.00 | 0.1 | 2,122 | 0.00% |
|
| 2023/06/05 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 2,201 | 0.00% |
|
| 2023/06/01 | 0.1 | 105.00 | 0 | 0.00 | 105.00 | 0.1 | 2,171 | 0.00% |
|
| 2023/05/26 | 0.1 | 104.50 | 0 | 0.00 | 105.00 | 0.1 | 2,109 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 103.50 | 104.00 | 0 | 2,099 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 0.1 | 103.50 | 103.50 | -0.1 | 2,073 | 0.00% |
|
| 2023/05/19 | 0.1 | 103.00 | 0 | 0.00 | 103.50 | 0.1 | 2,015 | 0.00% |
|
| 2023/05/17 | 0.1 | 101.00 | 0 | 0.00 | 100.50 | 0.1 | 1,994 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 0.3 | 99.90 | 100.00 | -0.3 | 1,986 | -0.02% |
|
| 2023/05/12 | 0 | 0.00 | 0.1 | 98.40 | 98.60 | -0.1 | 1,978 | 0.00% |
|
| 2023/05/10 | 0 | 98.30 | 0 | 0.00 | 97.90 | 0 | 1,976 | 0.00% |
|
| 2023/05/08 | 0 | 98.40 | 0 | 0.00 | 98.80 | 0 | 1,986 | 0.00% |
|
| 2023/05/05 | 0.1 | 97.90 | 0 | 0.00 | 98.00 | 0.1 | 2,018 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1.1 | 98.32 | 98.70 | -1.1 | 2,022 | -0.05% |
|
| 2023/05/02 | 0 | 0.00 | 0.2 | 97.12 | 97.50 | -0.2 | 2,002 | -0.01% |
|
| 2023/04/28 | 0 | 0.00 | 0.1 | 96.50 | 97.00 | -0.1 | 2,006 | 0.00% |
|
| 2023/04/27 | 0.1 | 95.70 | 3 | 95.70 | 95.80 | -2.9 | 1,985 | -0.15% |
|
| 2023/04/26 | 0.1 | 94.90 | 0 | 94.90 | 94.80 | 0 | 1,978 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 94.90 | 94.40 | 0 | 1,982 | 0.00% |
|
| 2023/04/21 | 3.1 | 95.10 | 0 | 0.00 | 94.60 | 3.1 | 1,966 | 0.16% |
|
| 2023/04/17 | 1 | 95.40 | 0 | 0.00 | 95.40 | 1 | 1,967 | 0.05% |
|
| 2023/04/14 | 0.1 | 96.70 | 0 | 0.00 | 96.80 | 0.1 | 1,939 | 0.00% |
|
| 2023/04/13 | 0.2 | 96.80 | 0 | 0.00 | 96.60 | 0.2 | 1,921 | 0.01% |
|
| 2023/04/12 | 0.2 | 96.78 | 0 | 0.00 | 96.40 | 0.2 | 1,919 | 0.01% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 92.60 | 93.20 | 0 | 2,064 | 0.00% |
|
| 2023/03/16 | 0 | 90.30 | 0 | 0.00 | 90.00 | 0 | 2,058 | 0.00% |
|
| 2023/03/09 | 0.1 | 93.90 | 0 | 0.00 | 93.10 | 0.1 | 1,875 | 0.01% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 94.30 | 94.80 | -0.1 | 1,768 | -0.01% |
|
| 2023/02/16 | 0.1 | 89.90 | 0 | 0.00 | 90.30 | 0.1 | 1,704 | 0.01% |
|
| 2023/02/07 | 0 | 0.00 | 30 | 89.00 | 89.60 | -30 | 1,718 | -1.75% |
|
| 2023/02/06 | 30 | 89.50 | 0 | 0.00 | 89.20 | 30 | 1,701 | 1.76% |
|
| 2023/02/01 | 0 | 0.00 | 52 | 86.85 | 86.60 | -52 | 1,650 | -3.15% |
|
| 2023/01/31 | 52 | 86.56 | 0 | 0.00 | 86.80 | 52 | 1,647 | 3.16% |
|
| 2023/01/04 | 0 | 0.00 | 0.4 | 86.00 | 86.00 | -0.4 | 1,803 | -0.02% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 86.80 | 86.50 | -1 | 1,889 | -0.05% |
|
| 2022/12/13 | 0 | 84.70 | 0 | 0.00 | 84.60 | 0 | 1,819 | 0.00% |
|
| 2022/12/05 | 1.4 | 83.01 | 0 | 82.70 | 83.70 | 1.4 | 1,896 | 0.07% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 83.50 | 83.40 | -1 | 1,917 | -0.05% |
|
| 2022/11/29 | 0 | 0.00 | 0.1 | 82.20 | 82.80 | -0.1 | 1,954 | -0.01% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 1,945 | -0.05% |
|
| 2022/11/22 | 0 | 81.00 | 0 | 0.00 | 80.60 | 0 | 1,990 | 0.00% |
|
| 2022/09/14 | 1 | 80.90 | 0 | 0.00 | 81.10 | 1 | 1,573 | 0.06% |
|
| 2022/08/12 | 0 | 0.00 | 0.1 | 84.40 | 84.40 | -0.1 | 1,901 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 84.90 | 85.30 | -1 | 1,893 | -0.05% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 77.00 | 77.50 | -3 | 1,796 | -0.17% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 78.70 | 79.20 | 0 | 1,787 | 0.00% |
|
| 2022/07/15 | 1 | 74.20 | 0 | 0.00 | 74.60 | 1 | 1,828 | 0.05% |
|
| 2022/06/22 | 1 | 74.60 | 0 | 0.00 | 75.20 | 1 | 1,676 | 0.06% |
|
| 2022/06/16 | 2 | 76.56 | 0 | 0.00 | 76.30 | 2 | 1,504 | 0.13% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 86.50 | 86.50 | -1 | 1,296 | -0.08% |
|
| 2022/05/17 | 1 | 82.20 | 0 | 0.00 | 82.20 | 1 | 1,395 | 0.07% |
|
| 2022/04/28 | 0 | 0.00 | 40 | 82.20 | 82.30 | -40 | 1,667 | -2.40% |
|
| 2022/04/26 | 1 | 84.00 | 0 | 0.00 | 83.20 | 1 | 1,712 | 0.06% |
|
| 2022/03/24 | 6 | 89.30 | 0 | 0.00 | 90.00 | 6 | 2,207 | 0.27% |
|
| 2022/03/23 | 20 | 89.65 | 0 | 89.90 | 89.70 | 20 | 2,248 | 0.89% |
|
| 2022/03/22 | 14 | 89.47 | 0 | 0.00 | 89.90 | 14 | 2,264 | 0.62% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 92.20 | 92.20 | -1 | 2,193 | -0.05% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 90.70 | 90.70 | -1 | 2,184 | -0.05% |
|
| 2022/02/14 | 0 | 0.00 | 0.1 | 90.50 | 90.40 | -0.1 | 2,183 | 0.00% |
|
| 2022/01/24 | 0.1 | 88.90 | 0 | 0.00 | 89.10 | 0.1 | 2,024 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 89.00 | 88.80 | -1 | 1,932 | -0.05% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 87.60 | 88.30 | -1 | 1,930 | -0.05% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 87.97 | 88.00 | -3 | 1,916 | -0.16% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 88.20 | 88.60 | -3 | 1,897 | -0.16% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 87.85 | 88.50 | -4 | 1,856 | -0.22% |
|
| 2022/01/10 | 0 | 0.00 | 4 | 87.20 | 87.00 | -4 | 1,815 | -0.22% |
|
| 2022/01/07 | 1 | 87.00 | 5 | 86.88 | 86.70 | -4 | 1,783 | -0.22% |
|
| 2022/01/05 | 2 | 84.55 | 1.1 | 84.12 | 85.00 | 0.9 | 1,700 | 0.05% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 83.80 | 84.30 | -1 | 1,688 | -0.06% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 82.60 | 82.40 | -1 | 1,660 | -0.06% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 82.40 | 82.30 | -1 | 1,689 | -0.06% |
|
| 2021/12/27 | 0 | 0.00 | 0.4 | 82.30 | 82.40 | -0.4 | 1,705 | -0.02% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 82.20 | 82.20 | -1 | 1,723 | -0.06% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 1,716 | -0.06% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 80.60 | 80.50 | -1 | 1,830 | -0.05% |
|
| 2021/12/09 | 2 | 81.45 | 0 | 0.00 | 81.80 | 2 | 1,845 | 0.11% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 81.80 | 81.70 | -2 | 1,836 | -0.11% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 81.30 | 81.60 | -3 | 1,838 | -0.16% |
|
| 2021/11/17 | 1 | 82.50 | 1 | 81.80 | 82.00 | 0 | 1,830 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 81.30 | 82.00 | -1 | 1,847 | -0.05% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 81.70 | 81.70 | -2 | 1,930 | -0.10% |
|
| 2021/11/08 | 0 | 0.00 | 0.1 | 80.00 | 80.70 | -0.1 | 1,940 | -0.01% |
|
| 2021/11/05 | 2 | 79.50 | 1 | 79.50 | 79.60 | 1 | 1,960 | 0.05% |
|
| 2021/11/04 | 2 | 80.00 | 0 | 0.00 | 79.80 | 2 | 2,010 | 0.10% |
|
| 2021/10/29 | 1.4 | 80.34 | 0 | 0.00 | 79.40 | 1.4 | 2,069 | 0.07% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 80.10 | 80.30 | -1 | 2,072 | -0.05% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 79.00 | 78.90 | -1 | 2,300 | -0.04% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 76.60 | 76.80 | -1 | 2,358 | -0.04% |
|
| 2021/09/27 | 1 | 76.90 | 0 | 0.00 | 77.50 | 1 | 2,515 | 0.04% |
|
| 2021/09/24 | 1 | 77.50 | 1 | 77.30 | 77.30 | 0 | 2,519 | 0.00% |
|
| 2021/09/23 | 1 | 77.30 | 1 | 77.60 | 77.60 | 0 | 2,500 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 0.1 | 78.60 | 78.90 | -0.1 | 2,446 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 19 | 78.45 | 78.30 | -19 | 2,684 | -0.71% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 78.10 | 78.60 | -1 | 2,735 | -0.04% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 78.20 | 78.00 | -1 | 2,814 | -0.04% |
|
| 2021/09/08 | 1 | 78.10 | 0 | 0.00 | 77.80 | 1 | 2,937 | 0.03% |
|
| 2021/09/02 | 3 | 79.20 | 0 | 0.00 | 79.40 | 3 | 3,114 | 0.10% |
|
| 2021/08/30 | 1 | 78.80 | 0 | 0.00 | 79.00 | 1 | 3,235 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 79.10 | 79.70 | -1 | 3,357 | -0.03% |
|
| 2021/08/25 | 0.2 | 79.60 | 0 | 0.00 | 79.80 | 0.2 | 3,594 | 0.01% |
|
| 2021/08/24 | 0.1 | 79.60 | 1 | 79.40 | 79.60 | -0.9 | 3,798 | -0.02% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 77.70 | 78.10 | -1 | 5,558 | -0.02% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 77.07 | 77.00 | -3 | 5,669 | -0.05% |
|
| 2021/08/06 | 1 | 79.40 | 0 | 0.00 | 79.40 | 1 | 5,826 | 0.02% |
|
| 2021/08/04 | 1 | 79.40 | 0 | 0.00 | 79.60 | 1 | 6,029 | 0.02% |
|
| 2021/07/30 | 0.1 | 79.60 | 2 | 79.40 | 80.50 | -2 | 6,252 | -0.03% |
|
| 2021/07/28 | 1.2 | 80.59 | 0 | 0.00 | 80.30 | 1.2 | 6,229 | 0.02% |
|
| 2021/07/26 | 26 | 82.38 | 2 | 82.50 | 82.50 | 24 | 6,244 | 0.38% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 81.00 | 81.10 | -1 | 6,200 | -0.02% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 81.10 | 81.00 | -2 | 6,251 | -0.03% |
|
| 2021/07/19 | 1 | 81.20 | 0 | 0.00 | 81.50 | 1 | 6,243 | 0.02% |
|
| 2021/07/15 | 1 | 81.10 | 0 | 0.00 | 81.30 | 1 | 6,323 | 0.02% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 80.00 | 80.40 | -1 | 6,340 | -0.02% |
|
| 2021/07/13 | 1.1 | 80.89 | 0 | 0.00 | 80.50 | 1.1 | 6,371 | 0.02% |
|
| 2021/07/12 | 6 | 80.47 | 1 | 80.20 | 80.40 | 5 | 6,399 | 0.08% |
|
| 2021/07/09 | 1 | 79.70 | 0 | 0.00 | 80.40 | 1 | 6,438 | 0.02% |
|
| 2021/07/07 | 3 | 81.30 | 2 | 81.30 | 81.30 | 1 | 6,494 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 79.60 | 80.10 | -1 | 6,804 | -0.01% |
|
| 2021/07/01 | 1 | 79.90 | 0 | 0.00 | 79.20 | 1 | 6,857 | 0.01% |
|
| 2021/06/30 | 0.1 | 80.80 | 1 | 80.50 | 80.40 | -0.9 | 6,850 | -0.01% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 81.07 | 80.40 | -3 | 6,860 | -0.04% |
|
| 2021/06/28 | 1 | 81.70 | 1 | 81.60 | 81.30 | 0 | 6,851 | 0.00% |
|
| 2021/06/25 | 2 | 81.40 | 0 | 0.00 | 81.40 | 2 | 6,849 | 0.03% |
|
| 2021/06/24 | 3.2 | 81.61 | 5 | 81.60 | 81.20 | -1.8 | 6,808 | -0.03% |
|
| 2021/06/23 | 0 | 0.00 | 0 | 80.30 | 80.30 | 0 | 6,699 | 0.00% |
|
| 2021/06/22 | 1 | 79.40 | 10 | 79.16 | 79.00 | -9 | 6,742 | -0.13% |
|
| 2021/06/21 | 0.4 | 78.80 | 0 | 0.00 | 79.00 | 0.4 | 6,735 | 0.01% |
|
| 2021/06/18 | 2 | 79.90 | 1 | 80.20 | 80.30 | 1 | 6,686 | 0.01% |
|
| 2021/06/17 | 4 | 78.65 | 3 | 78.57 | 78.70 | 1 | 6,623 | 0.02% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 78.95 | 78.90 | -2 | 6,644 | -0.03% |
|
| 2021/06/15 | 7 | 79.59 | 0 | 0.00 | 78.90 | 7 | 6,641 | 0.11% |
|
| 2021/06/11 | 5 | 78.20 | 6 | 78.50 | 78.40 | -1 | 6,606 | -0.02% |
|
| 2021/06/09 | 1 | 77.20 | 0 | 0.00 | 77.10 | 1 | 6,596 | 0.02% |
|
| 2021/06/07 | 1 | 76.50 | 0 | 0.00 | 77.20 | 1 | 6,576 | 0.02% |
|
| 2021/06/02 | 1 | 78.20 | 0 | 0.00 | 78.20 | 1 | 6,403 | 0.02% |
|
| 2021/06/01 | 2 | 80.40 | 4 | 80.40 | 81.60 | -2 | 6,172 | -0.03% |
|
| 2021/05/28 | 5 | 77.48 | 0 | 0.00 | 77.40 | 5 | 5,927 | 0.08% |
|
| 2021/05/26 | 5 | 76.46 | 0 | 0.00 | 76.30 | 5 | 4,572 | 0.11% |
|
| 2021/05/21 | 1 | 78.40 | 0 | 0.00 | 78.50 | 1 | 4,223 | 0.02% |
|
| 2021/05/17 | 1 | 77.50 | 3 | 77.30 | 78.20 | -2 | 4,118 | -0.05% |
|
| 2021/05/11 | 1 | 80.00 | 0 | 0.00 | 79.30 | 1 | 3,809 | 0.03% |
|
| 2021/05/07 | 1 | 85.00 | 2 | 85.75 | 84.90 | -1 | 3,674 | -0.03% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 81.70 | 80.70 | -2 | 3,604 | -0.06% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 82.70 | 83.40 | -2 | 3,580 | -0.06% |
|
| 2021/05/03 | 5 | 84.82 | 0 | 0.00 | 84.60 | 5 | 3,524 | 0.14% |
|
| 2021/04/29 | 5 | 84.94 | 0 | 0.00 | 84.50 | 5 | 3,521 | 0.14% |
|
| 2021/04/28 | 2 | 84.50 | 0 | 0.00 | 84.80 | 2 | 3,514 | 0.06% |
|
| 2021/04/27 | 2 | 85.00 | 3 | 85.10 | 85.00 | -1 | 3,485 | -0.03% |
|
| 2021/04/23 | 1.8 | 85.94 | 1 | 87.00 | 85.80 | 0.8 | 3,460 | 0.02% |
|
| 2021/04/21 | 1 | 86.30 | 0 | 0.00 | 86.20 | 1 | 3,456 | 0.03% |
|
| 2021/04/20 | 2 | 87.75 | 0 | 0.00 | 87.80 | 2 | 3,401 | 0.06% |
|
| 2021/04/19 | 2 | 87.70 | 0 | 0.00 | 88.10 | 2 | 3,368 | 0.06% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 89.30 | 89.70 | -1 | 3,266 | -0.03% |
|
| 2021/04/13 | 2 | 90.70 | 0 | 0.00 | 89.40 | 2 | 3,223 | 0.06% |
|
| 2021/04/09 | 5 | 91.72 | 0 | 0.00 | 90.60 | 5 | 3,092 | 0.16% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 2,630 | -0.04% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 2,400 | -0.04% |
|
| 2021/03/24 | 1 | 98.40 | 0 | 0.00 | 99.00 | 1 | 2,314 | 0.04% |
|
| 2021/03/18 | 1 | 96.00 | 0 | 0.00 | 95.70 | 1 | 2,194 | 0.05% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 95.20 | 95.20 | -1 | 2,161 | -0.05% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 97.00 | 95.70 | -2 | 2,135 | -0.09% |
|
| 2021/03/12 | 1 | 96.90 | 0 | 0.00 | 96.60 | 1 | 2,094 | 0.05% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 94.50 | 94.10 | -3 | 2,107 | -0.14% |
|
| 2021/02/26 | 3 | 94.00 | 0 | 0.00 | 93.80 | 3 | 2,036 | 0.15% |
|
| 2021/02/25 | 4 | 94.35 | 0 | 0.00 | 95.00 | 4 | 1,980 | 0.20% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 90.90 | 91.20 | -3 | 1,927 | -0.16% |
|
| 2021/02/22 | 3 | 89.40 | 0 | 0.00 | 90.80 | 3 | 1,903 | 0.16% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 88.50 | 88.60 | -1 | 1,712 | -0.06% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 86.70 | 86.50 | -1 | 1,689 | -0.06% |
|
| 2021/01/05 | 1 | 85.70 | 0 | 0.00 | 85.70 | 1 | 1,587 | 0.06% |
|
| 2020/12/31 | 1 | 85.60 | 0 | 0.00 | 86.20 | 1 | 1,601 | 0.06% |
|
| 2020/11/26 | 0 | 0.00 | 0 | 85.60 | 85.70 | 0 | 1,624 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 88.40 | 88.40 | -1 | 1,920 | -0.05% |
|
| 2020/10/26 | 0 | 0.00 | 0.1 | 84.90 | 84.90 | -0.1 | 2,059 | 0.00% |
|
| 2020/09/18 | 5 | 85.30 | 5 | 84.38 | 84.80 | 0 | 2,405 | 0.00% |
|
| 2020/09/17 | 1 | 84.70 | 0 | 0.00 | 84.70 | 1 | 2,403 | 0.04% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 87.60 | 87.30 | -5 | 2,879 | -0.17% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 88.20 | 88.20 | -1 | 2,788 | -0.04% |
|
| 2020/08/13 | 1 | 89.60 | 2 | 88.50 | 88.30 | -1 | 2,772 | -0.04% |
|
| 2020/08/11 | 1 | 88.40 | 2 | 89.70 | 88.60 | -1 | 2,706 | -0.04% |
|
| 2020/08/10 | 8 | 91.53 | 9 | 91.20 | 93.60 | -1 | 2,642 | -0.04% |
|
| 2020/08/07 | 0 | 0.00 | 6 | 88.95 | 88.30 | -6 | 2,585 | -0.23% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 86.70 | 87.70 | -1 | 2,910 | -0.03% |
|
| 2020/07/17 | 1 | 88.00 | 0 | 0.00 | 87.50 | 1 | 2,895 | 0.03% |
|
| 2020/07/15 | 0 | 0.00 | 6 | 88.90 | 87.40 | -6 | 2,961 | -0.20% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 84.80 | 83.70 | -4 | 3,012 | -0.13% |
|
| 2020/07/03 | 1 | 87.30 | 0 | 0.00 | 87.30 | 1 | 3,096 | 0.03% |
|
| 2020/07/01 | 1 | 85.40 | 0 | 0.00 | 84.50 | 1 | 3,163 | 0.03% |
|
| 2020/06/24 | 1 | 85.00 | 0 | 0.00 | 84.60 | 1 | 3,222 | 0.03% |
|
| 2020/06/23 | 1 | 86.30 | 0 | 0.00 | 85.20 | 1 | 3,251 | 0.03% |
|
| 2020/06/17 | 0.1 | 85.10 | 0 | 0.00 | 84.80 | 0.1 | 3,249 | 0.00% |
|
| 2020/06/05 | 2 | 85.80 | 0 | 0.00 | 86.00 | 2 | 3,605 | 0.06% |
|
| 2020/06/04 | 1 | 87.40 | 0 | 0.00 | 87.70 | 1 | 3,603 | 0.03% |
|
| 2020/06/03 | 8 | 88.68 | 8 | 87.70 | 88.00 | 0 | 3,609 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 83.30 | 83.90 | -1 | 3,425 | -0.03% |
|
| 2020/05/21 | 1 | 81.20 | 0 | 0.00 | 81.50 | 1 | 3,435 | 0.03% |
|
| 2020/05/07 | 3 | 82.20 | 3 | 80.50 | 80.50 | 0 | 3,226 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 84.90 | 84.40 | -1 | 3,092 | -0.03% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 84.80 | 84.50 | -1 | 3,080 | -0.03% |
|
| 2020/04/14 | 6 | 78.00 | 6 | 77.15 | 78.50 | 0 | 2,830 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 83.00 | 82.40 | -1 | 2,638 | -0.04% |
|
| 2020/04/06 | 1 | 81.30 | 0 | 0.00 | 81.50 | 1 | 2,600 | 0.04% |
|
| 2020/02/24 | 1 | 83.60 | 0 | 0.00 | 83.60 | 1 | 1,857 | 0.05% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 88.00 | 89.10 | -1 | 2,102 | -0.05% |
|
| 2020/01/10 | 1 | 85.30 | 0 | 0.00 | 85.30 | 1 | 2,122 | 0.05% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 87.00 | 87.00 | -1 | 2,110 | -0.05% |
|
| 2020/01/06 | 1 | 85.80 | 0 | 0.00 | 85.80 | 1 | 2,088 | 0.05% |
|
| 2020/01/03 | 1 | 88.20 | 0 | 0.00 | 88.20 | 1 | 2,078 | 0.05% |
|
| 2019/12/17 | 2 | 90.15 | 0 | 0.00 | 90.50 | 2 | 2,292 | 0.09% |
|
| 2019/12/05 | 2 | 90.80 | 0 | 0.00 | 90.90 | 2 | 2,316 | 0.09% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 90.40 | 90.00 | -1 | 2,392 | -0.04% |
|
| 2019/11/22 | 3 | 91.20 | 0 | 0.00 | 91.50 | 3 | 2,333 | 0.13% |
|
| 2019/09/06 | 8 | 94.00 | 8 | 93.51 | 91.70 | 0 | 2,274 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 86.60 | 87.20 | -1 | 2,196 | -0.05% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 86.30 | 86.20 | -10 | 2,196 | -0.46% |
|
| 2019/08/19 | 10 | 87.00 | 0 | 0.00 | 87.20 | 10 | 2,191 | 0.46% |
|
| 2019/08/13 | 1 | 89.30 | 0 | 0.00 | 90.00 | 1 | 2,074 | 0.05% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 81.00 | 87.70 | -1 | 1,994 | -0.05% |
|
| 2019/08/02 | 1 | 77.70 | 0 | 0.00 | 78.40 | 1 | 1,928 | 0.05% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 81.20 | 81.80 | -5 | 2,184 | -0.23% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 81.50 | 81.20 | -5 | 2,188 | -0.23% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 81.49 | 81.50 | -1 | 2,183 | -0.05% |
|
| 2019/07/16 | 10 | 79.75 | 1 | 80.40 | 80.40 | 9 | 2,153 | 0.42% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 79.15 | 79.00 | -2 | 2,249 | -0.09% |
|
| 2019/07/09 | 1 | 76.50 | 0 | 0.00 | 76.80 | 1 | 2,214 | 0.05% |
|
| 2019/07/02 | 0 | 0.00 | 4 | 77.50 | 77.80 | -4 | 2,256 | -0.18% |
|
| 2019/06/28 | 0 | 0.00 | 7 | 76.76 | 76.40 | -7 | 2,260 | -0.31% |
|
| 2019/06/27 | 10 | 76.60 | 0 | 0.00 | 77.10 | 10 | 2,264 | 0.44% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 78.60 | 78.30 | -2 | 2,129 | -0.09% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 2,058 | -0.05% |
|
| 2019/06/17 | 1 | 76.80 | 0 | 0.00 | 76.30 | 1 | 2,033 | 0.05% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 78.30 | 79.00 | -1 | 2,046 | -0.05% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 75.80 | 76.30 | -1 | 2,007 | -0.05% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 75.30 | 74.30 | -1 | 2,044 | -0.05% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 74.90 | 74.90 | -1 | 2,056 | -0.05% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 2,063 | -0.05% |
|
| 2019/05/09 | 1 | 72.50 | 0 | 0.00 | 70.90 | 1 | 1,900 | 0.05% |
|
| 2019/05/06 | 1 | 73.40 | 0 | 0.00 | 72.90 | 1 | 1,655 | 0.06% |
|
| 2019/04/30 | 1 | 75.00 | 0 | 0.00 | 76.10 | 1 | 1,601 | 0.06% |
|
| 2019/04/29 | 0 | 0.00 | 0 | 75.60 | 75.60 | 0 | 1,598 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 75.60 | 76.20 | -1 | 1,587 | -0.06% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 76.80 | 76.30 | -1 | 1,597 | -0.06% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 75.00 | 75.50 | -2 | 1,554 | -0.13% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 72.00 | 71.80 | -1 | 1,464 | -0.07% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 72.95 | 73.20 | -4 | 1,446 | -0.28% |
|
| 2019/03/27 | 1 | 70.80 | 0 | 0.00 | 71.30 | 1 | 1,318 | 0.08% |
|
| 2019/03/18 | 1 | 69.80 | 0 | 0.00 | 69.60 | 1 | 1,371 | 0.07% |
|
| 2019/03/13 | 1 | 70.50 | 1 | 71.90 | 70.30 | 0 | 1,343 | 0.00% |
|
| 2019/03/12 | 1 | 70.30 | 1 | 71.10 | 70.00 | 0 | 1,336 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 68.50 | 67.70 | -1 | 1,278 | -0.08% |
|
| 2019/02/26 | 1 | 66.90 | 0 | 0.00 | 67.50 | 1 | 1,247 | 0.08% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 1,236 | -0.08% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 63.50 | 63.10 | -2 | 1,384 | -0.14% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 62.80 | 62.30 | -1 | 1,535 | -0.07% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 64.50 | 63.70 | -1 | 1,565 | -0.06% |
|
| 2018/12/19 | 2 | 64.10 | 1 | 64.00 | 64.10 | 1 | 1,558 | 0.06% |
|
| 2018/12/18 | 0 | 0.00 | 9 | 61.60 | 63.00 | -9 | 1,537 | -0.59% |
|
| 2018/12/11 | 1 | 60.20 | 0 | 0.00 | 62.10 | 1 | 1,508 | 0.07% |
|
| 2018/11/02 | 0 | 0.00 | 30 | 60.70 | 61.20 | -30 | 1,420 | -2.11% |
|
| 2018/10/12 | 5 | 55.00 | 0 | 0.00 | 54.90 | 5 | 1,194 | 0.42% |
|
| 2018/10/08 | 1 | 57.70 | 0 | 0.00 | 57.60 | 1 | 1,107 | 0.09% |
|
| 2018/10/05 | 30 | 58.50 | 0 | 0.00 | 58.30 | 30 | 1,089 | 2.75% |
|
| 2018/10/04 | 1 | 59.80 | 0 | 0.00 | 59.20 | 1 | 1,076 | 0.09% |
|
| 2018/10/03 | 5 | 60.88 | 0 | 0.00 | 60.50 | 5 | 1,060 | 0.47% |
|
| 2018/10/01 | 2 | 61.80 | 0 | 0.00 | 61.50 | 2 | 1,028 | 0.19% |
|
| 2018/09/27 | 3 | 61.00 | 0 | 0.00 | 61.10 | 3 | 1,004 | 0.30% |
|
| 2018/09/25 | 5 | 61.90 | 0 | 0.00 | 61.60 | 5 | 984 | 0.51% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 65.40 | 65.50 | -1 | 1,036 | -0.10% |
|
| 2018/08/16 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 1,092 | 0.09% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 69.00 | 69.10 | -2 | 1,113 | -0.18% |
|
| 2018/06/19 | 2 | 73.10 | 0 | 0.00 | 74.10 | 2 | 1,056 | 0.19% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 73.30 | 73.60 | -1 | 983 | -0.10% |
|
| 2018/06/08 | 0 | 0.00 | 0 | 73.20 | 73.70 | 0 | 995 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 72.90 | 73.50 | -1 | 978 | -0.10% |
|
| 2018/06/06 | 3 | 73.00 | 1 | 73.00 | 72.90 | 2 | 978 | 0.20% |
|
| 2018/05/28 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 910 | 0.11% |
|
| 2018/04/10 | 2 | 75.50 | 0 | 0.00 | 75.60 | 2 | 862 | 0.23% |
|
| 2018/02/27 | 1 | 72.50 | 0 | 0.00 | 71.90 | 1 | 782 | 0.13% |
|