券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 27.85 | 5 | 27.95 | 27.95 | -5 | 2,334 | -0.21% |
|
| 2024/12/16 | 1 | 27.60 | 5 | 27.20 | 27.00 | -4 | 2,334 | -0.17% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 28.95 | 28.50 | -2 | 2,294 | -0.09% |
|
| 2024/12/11 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 2,293 | 0.04% |
|
| 2024/12/10 | 0 | 0.00 | 7 | 29.94 | 30.05 | -7 | 2,166 | -0.32% |
|
| 2024/12/06 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 2,079 | 0.05% |
|
| 2024/12/05 | 2 | 28.78 | 0 | 0.00 | 28.80 | 2 | 2,085 | 0.10% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 29.00 | 29.20 | -1 | 2,106 | -0.05% |
|
| 2024/12/02 | 3 | 28.15 | 1 | 28.15 | 27.90 | 2 | 2,153 | 0.09% |
|
| 2024/11/28 | 0 | 0.00 | 4 | 27.93 | 28.00 | -4 | 2,187 | -0.18% |
|
| 2024/11/26 | 2 | 28.75 | 0 | 0.00 | 28.60 | 2 | 2,203 | 0.09% |
|
| 2024/11/21 | 0 | 0.00 | 6 | 28.25 | 28.45 | -6 | 2,229 | -0.27% |
|
| 2024/11/19 | 3 | 28.40 | 0 | 0.00 | 28.20 | 3 | 2,337 | 0.13% |
|
| 2024/11/14 | 4 | 28.05 | 0 | 0.00 | 27.85 | 4 | 2,641 | 0.15% |
|
| 2024/11/11 | 1 | 29.90 | 1 | 29.85 | 29.70 | 0 | 2,846 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 30.55 | 30.10 | -1 | 2,860 | -0.03% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 30.85 | 30.80 | -2 | 2,959 | -0.07% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 29.55 | 29.55 | -2 | 3,003 | -0.07% |
|
| 2024/11/04 | 4 | 29.15 | 0 | 0.00 | 29.10 | 4 | 3,089 | 0.13% |
|
| 2024/10/30 | 1 | 29.45 | 1 | 29.35 | 29.45 | 0 | 3,185 | 0.00% |
|
| 2024/10/29 | 7 | 29.89 | 0 | 0.00 | 29.75 | 7 | 3,202 | 0.22% |
|
| 2024/10/28 | 1 | 31.10 | 0 | 0.00 | 30.65 | 1 | 3,213 | 0.03% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 31.15 | 31.00 | -1 | 3,238 | -0.03% |
|
| 2024/10/24 | 1 | 30.85 | 2 | 31.28 | 30.85 | -1 | 3,256 | -0.03% |
|
| 2024/10/23 | 4 | 30.90 | 1 | 31.25 | 30.95 | 3 | 3,277 | 0.09% |
|
| 2024/10/22 | 1 | 31.00 | 1 | 31.55 | 31.20 | 0 | 3,302 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 3,400 | -0.03% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 30.25 | 30.00 | -1 | 3,463 | -0.03% |
|
| 2024/10/17 | 1 | 30.80 | 0 | 0.00 | 30.50 | 1 | 3,566 | 0.03% |
|
| 2024/10/16 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 3,699 | 0.03% |
|
| 2024/10/14 | 1 | 30.25 | 1.2 | 30.00 | 30.25 | -0.2 | 4,142 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 30.95 | 30.85 | -1 | 4,619 | -0.02% |
|
| 2024/10/01 | 3 | 31.58 | 2 | 31.53 | 31.45 | 1 | 5,674 | 0.02% |
|
| 2024/09/30 | 0 | 0.00 | 0.9 | 31.85 | 31.65 | -0.9 | 5,783 | -0.02% |
|
| 2024/09/27 | 4 | 32.13 | 1.8 | 31.77 | 31.90 | 2.2 | 5,894 | 0.04% |
|
| 2024/09/26 | 4 | 32.36 | 9.1 | 32.16 | 31.75 | -5.1 | 5,901 | -0.09% |
|
| 2024/09/25 | 0 | 0.00 | 13 | 31.07 | 31.00 | -13 | 5,830 | -0.22% |
|
| 2024/09/24 | 1 | 29.95 | 2 | 30.20 | 30.65 | -1 | 5,819 | -0.02% |
|
| 2024/09/23 | 1 | 29.95 | 1 | 29.90 | 29.80 | 0 | 5,889 | 0.00% |
|
| 2024/09/20 | 7 | 29.84 | 0 | 0.00 | 29.45 | 7 | 6,133 | 0.11% |
|
| 2024/09/18 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 6,657 | 0.02% |
|
| 2024/09/11 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 7,258 | 0.01% |
|
| 2024/09/05 | 7 | 29.33 | 0 | 0.00 | 28.95 | 7 | 7,730 | 0.09% |
|
| 2024/09/04 | 2 | 28.45 | 5 | 28.84 | 28.60 | -3 | 7,779 | -0.04% |
|
| 2024/08/30 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 8,090 | 0.01% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 31.60 | 31.55 | -1 | 8,593 | -0.01% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 8,905 | -0.01% |
|
| 2024/08/23 | 0 | 0.00 | 3 | 31.85 | 32.45 | -3 | 10,988 | -0.03% |
|
| 2024/08/22 | 6 | 33.08 | 1 | 33.10 | 32.60 | 5 | 12,205 | 0.04% |
|
| 2024/08/21 | 3 | 32.57 | 6 | 32.63 | 32.45 | -3 | 12,669 | -0.02% |
|
| 2024/08/20 | 4 | 32.58 | 3 | 33.23 | 32.90 | 1 | 12,661 | 0.01% |
|
| 2024/08/19 | 0 | 0.00 | 11 | 31.14 | 31.40 | -11 | 12,585 | -0.09% |
|
| 2024/08/16 | 5 | 30.97 | 0 | 0.00 | 30.75 | 5 | 12,596 | 0.04% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 30.73 | 31.05 | -2 | 12,585 | -0.02% |
|
| 2024/08/14 | 12 | 30.15 | 2 | 29.88 | 30.00 | 10 | 12,662 | 0.08% |
|
| 2024/08/12 | 2 | 30.98 | 1 | 31.20 | 31.05 | 1 | 12,568 | 0.01% |
|
| 2024/08/09 | 3 | 30.67 | 0 | 0.00 | 30.40 | 3 | 12,638 | 0.02% |
|
| 2024/08/08 | 2 | 29.65 | 0 | 0.00 | 29.75 | 2 | 12,767 | 0.02% |
|
| 2024/08/07 | 1 | 30.15 | 1 | 29.10 | 30.25 | 0 | 12,767 | 0.00% |
|
| 2024/08/06 | 3 | 28.25 | 0 | 0.00 | 28.25 | 3 | 12,770 | 0.02% |
|
| 2024/08/05 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 12,716 | 0.01% |
|
| 2024/08/01 | 2 | 33.50 | 0 | 0.00 | 33.50 | 2 | 12,729 | 0.02% |
|
| 2024/07/29 | 2 | 32.95 | 7 | 32.52 | 31.80 | -5 | 13,058 | -0.04% |
|
| 2024/07/26 | 4 | 32.45 | 4 | 32.65 | 32.65 | 0 | 13,393 | 0.00% |
|
| 2024/07/23 | 7 | 33.66 | 6 | 33.25 | 33.25 | 1 | 13,403 | 0.01% |
|
| 2024/07/22 | 25 | 33.23 | 10 | 33.05 | 33.10 | 15 | 13,391 | 0.11% |
|
| 2024/07/19 | 2 | 35.35 | 0 | 0.00 | 34.40 | 2 | 13,281 | 0.02% |
|
| 2024/07/18 | 3 | 35.80 | 14 | 35.60 | 35.85 | -11 | 13,208 | -0.08% |
|
| 2024/07/17 | 3 | 37.23 | 1 | 37.00 | 36.90 | 2 | 13,098 | 0.02% |
|
| 2024/07/16 | 1 | 37.55 | 4 | 37.65 | 37.60 | -3 | 13,019 | -0.02% |
|
| 2024/07/15 | 4 | 38.01 | 2 | 38.50 | 37.00 | 2 | 13,022 | 0.02% |
|
| 2024/07/12 | 6 | 37.73 | 7 | 37.51 | 37.25 | -1 | 12,900 | -0.01% |
|
| 2024/07/11 | 12 | 38.07 | 5 | 38.24 | 37.65 | 7 | 13,155 | 0.05% |
|
| 2024/07/10 | 2 | 37.50 | 1 | 37.30 | 37.15 | 1 | 13,191 | 0.01% |
|
| 2024/07/09 | 9 | 37.63 | 5 | 37.26 | 37.70 | 4 | 13,187 | 0.03% |
|
| 2024/07/08 | 18 | 37.77 | 1 | 37.21 | 37.70 | 17 | 13,072 | 0.13% |
|
| 2024/07/05 | 70 | 37.97 | 74.1 | 38.24 | 38.35 | -4.1 | 12,779 | -0.03% |
|
| 2024/07/04 | 5 | 37.00 | 2 | 37.00 | 36.30 | 3 | 12,202 | 0.02% |
|
| 2024/07/03 | 3 | 36.60 | 1 | 36.75 | 36.70 | 2 | 12,090 | 0.02% |
|
| 2024/07/02 | 0 | 0.00 | 3 | 35.72 | 35.75 | -3 | 11,975 | -0.03% |
|
| 2024/07/01 | 3 | 35.50 | 0.1 | 35.60 | 35.40 | 2.9 | 11,916 | 0.02% |
|
| 2024/06/28 | 7.1 | 36.62 | 3 | 36.83 | 36.20 | 4.1 | 11,858 | 0.03% |
|
| 2024/06/27 | 3 | 36.07 | 1 | 36.35 | 35.90 | 2 | 11,760 | 0.02% |
|
| 2024/06/26 | 12 | 37.60 | 2 | 36.88 | 36.90 | 10 | 11,656 | 0.09% |
|
| 2024/06/25 | 4 | 37.29 | 5 | 37.56 | 37.35 | -1 | 11,411 | -0.01% |
|
| 2024/06/24 | 3 | 36.85 | 22 | 37.08 | 36.55 | -19 | 11,096 | -0.17% |
|
| 2024/06/21 | 4 | 36.90 | 12 | 36.96 | 36.40 | -8 | 10,944 | -0.07% |
|
| 2024/06/20 | 3 | 35.38 | 9 | 36.22 | 36.20 | -6 | 10,688 | -0.06% |
|
| 2024/06/19 | 2 | 34.83 | 1 | 35.10 | 34.75 | 1 | 10,553 | 0.01% |
|
| 2024/06/18 | 0.1 | 35.15 | 0 | 0.00 | 35.25 | 0.1 | 10,514 | 0.00% |
|
| 2024/06/17 | 6 | 36.08 | 0 | 0.00 | 35.60 | 6 | 10,483 | 0.06% |
|
| 2024/06/14 | 29 | 35.60 | 2 | 35.70 | 35.70 | 27 | 10,383 | 0.26% |
|
| 2024/06/13 | 30 | 35.84 | 17 | 35.52 | 35.50 | 13 | 10,346 | 0.13% |
|
| 2024/06/12 | 6 | 35.33 | 3 | 35.35 | 35.60 | 3 | 10,247 | 0.03% |
|
| 2024/06/11 | 0 | 0.00 | 20 | 34.20 | 34.40 | -20 | 10,134 | -0.20% |
|
| 2024/06/06 | 5 | 34.72 | 14 | 34.20 | 34.30 | -9 | 10,067 | -0.09% |
|
| 2024/06/05 | 1 | 34.75 | 5 | 35.22 | 34.90 | -4 | 9,918 | -0.04% |
|
| 2024/06/04 | 2 | 35.63 | 1 | 35.70 | 35.20 | 1 | 9,799 | 0.01% |
|
| 2024/06/03 | 8 | 36.06 | 26 | 36.19 | 36.25 | -18 | 9,642 | -0.19% |
|
| 2024/05/31 | 4 | 36.38 | 2 | 36.50 | 36.45 | 2 | 9,328 | 0.02% |
|
| 2024/05/30 | 20 | 36.00 | 10 | 36.34 | 35.65 | 10 | 9,023 | 0.11% |
|
| 2024/05/29 | 59 | 37.68 | 39.5 | 37.70 | 36.85 | 19.5 | 8,603 | 0.23% |
|
| 2024/05/28 | 6.1 | 35.06 | 23.1 | 35.93 | 36.45 | -17 | 6,959 | -0.24% |
|
| 2024/05/27 | 11 | 33.59 | 5 | 33.53 | 33.15 | 6 | 5,728 | 0.10% |
|
| 2024/05/24 | 2 | 31.18 | 17 | 31.23 | 31.30 | -15 | 5,253 | -0.29% |
|
| 2024/05/23 | 3 | 31.22 | 2 | 31.48 | 30.65 | 1 | 5,233 | 0.02% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 31.05 | 31.15 | -2 | 5,133 | -0.04% |
|
| 2024/05/21 | 3 | 30.90 | 4 | 30.74 | 30.80 | -1 | 5,158 | -0.02% |
|
| 2024/05/20 | 16 | 30.88 | 3 | 31.08 | 30.90 | 13 | 5,218 | 0.25% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 30.62 | 30.10 | -3 | 5,196 | -0.06% |
|
| 2024/05/16 | 2 | 30.13 | 20 | 30.40 | 30.20 | -18 | 5,171 | -0.35% |
|
| 2024/05/15 | 1 | 30.10 | 0 | 0.00 | 29.95 | 1 | 5,148 | 0.02% |
|
| 2024/05/14 | 17 | 29.90 | 9 | 30.21 | 30.25 | 8 | 5,068 | 0.16% |
|
| 2024/05/13 | 1 | 28.50 | 3 | 28.50 | 28.65 | -2 | 4,874 | -0.04% |
|
| 2024/05/10 | 0 | 0.00 | 13 | 28.00 | 28.10 | -13 | 4,880 | -0.27% |
|
| 2024/05/09 | 5 | 28.34 | 4 | 28.36 | 28.10 | 1 | 4,836 | 0.02% |
|
| 2024/05/08 | 2 | 28.45 | 0 | 0.00 | 28.55 | 2 | 4,830 | 0.04% |
|
| 2024/05/07 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 4,811 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 6 | 28.95 | 28.95 | -6 | 4,744 | -0.13% |
|
| 2024/05/03 | 20 | 29.05 | 21 | 29.01 | 28.75 | -1 | 4,735 | -0.02% |
|
| 2024/05/02 | 45 | 29.23 | 40 | 29.05 | 28.60 | 5 | 4,680 | 0.11% |
|
| 2024/04/30 | 42 | 29.57 | 28 | 29.35 | 31.05 | 14 | 4,427 | 0.32% |
|
| 2024/04/29 | 0 | 0.00 | 16 | 28.10 | 28.60 | -16 | 4,130 | -0.39% |
|
| 2024/04/26 | 3 | 27.72 | 0 | 0.00 | 27.70 | 3 | 4,191 | 0.07% |
|
| 2024/04/25 | 2 | 28.00 | 2 | 27.85 | 27.80 | 0 | 4,213 | 0.00% |
|
| 2024/04/24 | 2 | 28.20 | 14 | 28.00 | 28.30 | -12 | 4,282 | -0.28% |
|
| 2024/04/23 | 1 | 27.20 | 2 | 27.28 | 27.45 | -1 | 4,394 | -0.02% |
|
| 2024/04/22 | 3 | 27.05 | 2 | 27.83 | 26.75 | 1 | 4,619 | 0.02% |
|
| 2024/04/19 | 15 | 28.32 | 2 | 28.00 | 27.60 | 13 | 4,610 | 0.28% |
|
| 2024/04/18 | 1 | 29.60 | 3 | 29.52 | 29.35 | -2 | 4,521 | -0.04% |
|
| 2024/04/17 | 45 | 29.48 | 21 | 29.50 | 28.90 | 24 | 4,380 | 0.55% |
|
| 2024/04/16 | 7 | 28.38 | 15 | 28.68 | 29.30 | -8 | 4,031 | -0.20% |
|
| 2024/04/15 | 3 | 27.75 | 0 | 0.00 | 27.80 | 3 | 3,762 | 0.08% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 28.52 | 28.30 | -3 | 3,692 | -0.08% |
|
| 2024/04/11 | 2 | 28.08 | 4 | 28.00 | 28.00 | -2 | 3,659 | -0.05% |
|
| 2024/04/10 | 0 | 28.40 | 14 | 28.25 | 28.30 | -14 | 3,656 | -0.38% |
|
| 2024/04/09 | 4 | 28.00 | 1 | 28.20 | 27.90 | 3 | 3,676 | 0.08% |
|
| 2024/04/08 | 2 | 27.75 | 0 | 0.00 | 27.70 | 2 | 3,693 | 0.05% |
|
| 2024/04/03 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 3,706 | 0.03% |
|
| 2024/04/02 | 2 | 28.18 | 0 | 0.00 | 28.00 | 2 | 3,719 | 0.05% |
|
| 2024/03/28 | 1 | 28.10 | 0 | 0.00 | 27.95 | 1 | 3,811 | 0.03% |
|
| 2024/03/27 | 2 | 28.25 | 0 | 0.00 | 28.25 | 2 | 3,820 | 0.05% |
|
| 2024/03/25 | 2 | 29.40 | 0 | 0.00 | 29.15 | 2 | 3,806 | 0.05% |
|
| 2024/03/22 | 3 | 28.67 | 0 | 0.00 | 28.80 | 3 | 3,777 | 0.08% |
|
| 2024/03/19 | 15 | 28.75 | 0 | 0.00 | 28.75 | 15 | 4,104 | 0.37% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 4,133 | -0.02% |
|
| 2024/03/15 | 8 | 29.09 | 0 | 0.00 | 28.80 | 8 | 4,224 | 0.19% |
|
| 2024/03/14 | 10 | 29.33 | 1 | 29.40 | 29.30 | 9 | 4,331 | 0.21% |
|
| 2024/03/13 | 18 | 30.59 | 1 | 30.45 | 30.20 | 17 | 4,480 | 0.38% |
|
| 2024/03/12 | 2 | 31.03 | 11 | 31.10 | 31.15 | -9 | 4,580 | -0.20% |
|
| 2024/03/11 | 1 | 31.50 | 0 | 0.00 | 31.30 | 1 | 4,687 | 0.02% |
|
| 2024/03/08 | 6 | 31.38 | 0 | 0.00 | 31.20 | 6 | 4,753 | 0.13% |
|
| 2024/03/07 | 1 | 31.45 | 0 | 0.00 | 31.50 | 1 | 4,828 | 0.02% |
|
| 2024/03/05 | 1 | 32.20 | 1 | 32.45 | 32.45 | 0 | 5,081 | 0.00% |
|
| 2024/03/04 | 1 | 32.85 | 0 | 0.00 | 32.65 | 1 | 5,571 | 0.02% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 32.85 | 33.10 | -5 | 6,068 | -0.08% |
|
| 2024/02/27 | 3 | 33.18 | 0 | 0.00 | 32.95 | 3 | 6,287 | 0.05% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 33.10 | 33.50 | -2 | 6,529 | -0.03% |
|
| 2024/02/22 | 6 | 33.22 | 0 | 0.00 | 33.40 | 6 | 7,308 | 0.08% |
|
| 2024/02/21 | 30 | 33.33 | 0 | 0.00 | 33.30 | 30 | 7,988 | 0.38% |
|
| 2024/02/20 | 1 | 33.50 | 1 | 33.30 | 33.40 | 0 | 8,652 | 0.00% |
|
| 2024/02/19 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 8,679 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 32.50 | 32.80 | -2 | 8,759 | -0.02% |
|
| 2024/02/15 | 0.2 | 31.50 | 0 | 0.00 | 31.50 | 0.2 | 8,739 | 0.00% |
|
| 2024/02/05 | 0.2 | 31.00 | 0 | 0.00 | 30.95 | 0.2 | 8,754 | 0.00% |
|
| 2024/02/02 | 1.4 | 31.86 | 15 | 31.80 | 31.70 | -13.6 | 8,750 | -0.16% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 32.40 | 32.30 | -1 | 8,788 | -0.01% |
|
| 2024/01/31 | 1 | 32.45 | 2 | 32.73 | 32.30 | -1 | 8,902 | -0.01% |
|
| 2024/01/30 | 3 | 32.08 | 1 | 32.20 | 32.20 | 2 | 9,526 | 0.02% |
|
| 2024/01/29 | 16 | 32.62 | 2 | 32.53 | 32.65 | 14 | 9,790 | 0.14% |
|
| 2024/01/26 | 5.1 | 32.46 | 3 | 32.05 | 32.05 | 2.1 | 9,797 | 0.02% |
|
| 2024/01/25 | 2.1 | 32.91 | 2 | 32.58 | 32.60 | 0.1 | 9,790 | 0.00% |
|
| 2024/01/24 | 1 | 33.85 | 5 | 33.58 | 33.30 | -4 | 9,809 | -0.04% |
|
| 2024/01/23 | 2 | 34.15 | 3 | 33.87 | 33.80 | -1 | 9,892 | -0.01% |
|
| 2024/01/22 | 1 | 34.30 | 8 | 34.01 | 34.30 | -7 | 9,875 | -0.07% |
|
| 2024/01/18 | 1 | 32.20 | 1 | 32.40 | 32.40 | 0 | 10,046 | 0.00% |
|
| 2024/01/17 | 6 | 32.88 | 36 | 33.16 | 33.20 | -30 | 10,531 | -0.28% |
|
| 2024/01/16 | 1 | 33.90 | 10.2 | 32.32 | 33.45 | -9.2 | 10,607 | -0.09% |
|
| 2024/01/15 | 2 | 32.55 | 1.1 | 32.70 | 32.70 | 0.9 | 10,773 | 0.01% |
|
| 2024/01/12 | 1.2 | 31.95 | 1 | 31.55 | 31.50 | 0.2 | 10,860 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 32.15 | 32.70 | -1 | 10,872 | -0.01% |
|
| 2024/01/10 | 2.1 | 32.30 | 0 | 0.00 | 32.15 | 2.1 | 11,077 | 0.02% |
|
| 2024/01/04 | 3 | 32.95 | 0 | 0.00 | 32.80 | 3 | 11,311 | 0.03% |
|
| 2024/01/03 | 0 | 0.00 | 11 | 33.22 | 33.25 | -11 | 11,316 | -0.10% |
|
| 2024/01/02 | 6 | 33.78 | 0 | 0.00 | 33.75 | 6 | 11,308 | 0.05% |
|
| 2023/12/28 | 6 | 34.00 | 3 | 34.25 | 34.00 | 3 | 11,328 | 0.03% |
|
| 2023/12/27 | 1 | 34.10 | 5 | 34.50 | 34.10 | -4 | 11,364 | -0.04% |
|
| 2023/12/26 | 1 | 34.05 | 5 | 33.90 | 34.10 | -4 | 11,341 | -0.04% |
|
| 2023/12/25 | 3 | 33.25 | 6 | 33.39 | 33.30 | -3 | 11,322 | -0.03% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 11,327 | -0.01% |
|
| 2023/12/19 | 2 | 33.30 | 2 | 33.45 | 33.70 | 0 | 11,337 | 0.00% |
|
| 2023/12/18 | 1 | 34.15 | 0 | 0.00 | 34.05 | 1 | 11,374 | 0.01% |
|
| 2023/12/15 | 5 | 35.02 | 1 | 35.45 | 34.85 | 4 | 11,431 | 0.03% |
|
| 2023/12/14 | 1 | 36.60 | 2 | 36.13 | 36.65 | -1 | 11,365 | -0.01% |
|
| 2023/12/13 | 1 | 36.05 | 10 | 36.15 | 36.30 | -9 | 11,296 | -0.08% |
|
| 2023/12/11 | 1 | 37.10 | 12 | 36.72 | 36.55 | -11 | 11,377 | -0.10% |
|
| 2023/12/08 | 21 | 36.35 | 37 | 36.80 | 36.40 | -16 | 11,300 | -0.14% |
|
| 2023/12/07 | 3 | 35.85 | 4 | 35.86 | 35.55 | -1 | 11,179 | -0.01% |
|
| 2023/12/06 | 9 | 35.97 | 10 | 35.52 | 36.10 | -1 | 11,165 | -0.01% |
|
| 2023/12/05 | 0 | 34.60 | 0 | 0.00 | 34.80 | 0 | 11,140 | 0.00% |
|
| 2023/12/04 | 3 | 35.38 | 3.1 | 35.24 | 35.05 | 0 | 11,398 | 0.00% |
|
| 2023/12/01 | 5 | 35.80 | 6 | 36.49 | 35.75 | -1 | 12,165 | -0.01% |
|
| 2023/11/30 | 0 | 0.00 | 13 | 36.18 | 36.15 | -13 | 12,722 | -0.10% |
|
| 2023/11/29 | 13 | 36.52 | 1 | 36.20 | 36.40 | 12 | 12,666 | 0.09% |
|
| 2023/11/28 | 15.1 | 36.18 | 14 | 36.65 | 36.50 | 1.1 | 12,273 | 0.01% |
|
| 2023/11/27 | 9 | 35.93 | 10.3 | 36.11 | 35.65 | -1.3 | 12,262 | -0.01% |
|
| 2023/11/24 | 5 | 35.58 | 13 | 36.13 | 35.55 | -8 | 12,347 | -0.06% |
|
| 2023/11/22 | 2.3 | 36.14 | 3 | 35.97 | 36.05 | -0.7 | 12,036 | -0.01% |
|
| 2023/11/21 | 7 | 35.26 | 45 | 35.21 | 35.40 | -38 | 11,773 | -0.32% |
|
| 2023/11/20 | 58 | 35.67 | 18 | 35.49 | 35.65 | 40 | 11,498 | 0.35% |
|
| 2023/11/17 | 16 | 34.89 | 25 | 34.43 | 34.50 | -9 | 10,918 | -0.08% |
|
| 2023/11/16 | 1 | 32.45 | 11 | 32.60 | 32.60 | -10 | 10,420 | -0.10% |
|
| 2023/11/15 | 6 | 31.91 | 2 | 32.00 | 31.60 | 4 | 10,384 | 0.04% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 31.55 | 31.50 | -1 | 10,460 | -0.01% |
|
| 2023/11/13 | 0 | 0.00 | 4.2 | 31.16 | 31.40 | -4.2 | 10,882 | -0.04% |
|
| 2023/11/10 | 5 | 31.10 | 1 | 31.50 | 31.10 | 4 | 10,947 | 0.04% |
|
| 2023/11/09 | 0 | 0.00 | 10 | 32.00 | 31.85 | -10 | 10,960 | -0.09% |
|
| 2023/11/08 | 4 | 32.48 | 0 | 0.00 | 32.15 | 4 | 11,004 | 0.04% |
|
| 2023/11/07 | 49 | 33.15 | 13.3 | 33.57 | 33.05 | 35.7 | 10,987 | 0.32% |
|
| 2023/11/06 | 0 | 0.00 | 6.2 | 32.69 | 32.55 | -6.2 | 10,393 | -0.06% |
|
| 2023/11/03 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 10,160 | 0.01% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 30.13 | 30.05 | -5 | 10,209 | -0.05% |
|
| 2023/11/01 | 2 | 30.35 | 0 | 0.00 | 29.65 | 2 | 10,325 | 0.02% |
|
| 2023/10/31 | 5.1 | 30.74 | 18 | 30.76 | 30.10 | -12.9 | 10,358 | -0.12% |
|
| 2023/10/30 | 1.1 | 31.80 | 1 | 31.90 | 31.65 | 0.1 | 10,363 | 0.00% |
|
| 2023/10/27 | 0.3 | 31.90 | 1 | 31.90 | 31.60 | -0.7 | 10,633 | -0.01% |
|
| 2023/10/26 | 3 | 32.12 | 0 | 0.00 | 32.10 | 3 | 10,757 | 0.03% |
|
| 2023/10/25 | 17 | 32.97 | 17.1 | 32.99 | 32.50 | -0.1 | 10,642 | 0.00% |
|
| 2023/10/24 | 1.1 | 31.54 | 0 | 0.00 | 31.45 | 1.1 | 10,226 | 0.01% |
|
| 2023/10/23 | 17 | 32.36 | 13 | 32.27 | 31.80 | 4 | 10,124 | 0.04% |
|
| 2023/10/20 | 1 | 31.00 | 3 | 31.82 | 32.05 | -2 | 9,862 | -0.02% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 31.42 | 31.45 | -3 | 9,680 | -0.03% |
|
| 2023/10/17 | 5 | 31.28 | 2 | 31.18 | 31.15 | 3 | 9,459 | 0.03% |
|
| 2023/10/16 | 5 | 30.70 | 0 | 0.00 | 30.50 | 5 | 9,335 | 0.05% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 30.75 | 30.30 | -1 | 9,490 | -0.01% |
|
| 2023/10/12 | 2 | 30.68 | 0 | 0.00 | 30.60 | 2 | 9,693 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 30.00 | 30.20 | -2 | 9,759 | -0.02% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 30.07 | 29.95 | -2 | 9,883 | -0.02% |
|
| 2023/10/04 | 2 | 29.40 | 0 | 0.00 | 29.55 | 2 | 9,867 | 0.02% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 9,889 | -0.01% |
|
| 2023/10/02 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 9,919 | 0.01% |
|
| 2023/09/28 | 5 | 29.16 | 0 | 0.00 | 29.05 | 5 | 9,969 | 0.05% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 29.10 | 29.15 | -2 | 9,955 | -0.02% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 29.40 | 29.20 | -1 | 10,014 | -0.01% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 29.50 | 29.85 | -1 | 10,036 | -0.01% |
|
| 2023/09/21 | 1 | 29.90 | 0 | 0.00 | 29.55 | 1 | 10,024 | 0.01% |
|
| 2023/09/20 | 1 | 30.75 | 2 | 30.90 | 30.35 | -1 | 9,971 | -0.01% |
|
| 2023/09/19 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 9,890 | 0.01% |
|
| 2023/09/18 | 4 | 32.58 | 0 | 0.00 | 32.40 | 4 | 9,808 | 0.04% |
|
| 2023/09/15 | 1 | 32.15 | 9 | 32.55 | 32.25 | -8 | 9,807 | -0.08% |
|
| 2023/09/14 | 12 | 32.60 | 15 | 32.35 | 32.35 | -3 | 9,797 | -0.03% |
|
| 2023/09/12 | 1 | 31.90 | 4 | 31.80 | 31.80 | -3 | 10,153 | -0.03% |
|
| 2023/09/11 | 11 | 32.27 | 11 | 31.95 | 32.05 | 0 | 10,958 | 0.00% |
|
| 2023/09/08 | 1 | 31.90 | 1 | 32.40 | 32.10 | 0 | 10,958 | 0.00% |
|
| 2023/09/07 | 39 | 32.56 | 30 | 32.79 | 32.50 | 9 | 10,923 | 0.08% |
|
| 2023/09/06 | 33 | 33.61 | 24 | 33.49 | 33.05 | 9 | 10,635 | 0.08% |
|
| 2023/09/05 | 17 | 34.36 | 22 | 33.30 | 35.10 | -5 | 9,827 | -0.05% |
|
| 2023/09/04 | 7 | 31.95 | 1 | 31.80 | 31.95 | 6 | 9,305 | 0.06% |
|
| 2023/09/01 | 6 | 31.40 | 3 | 31.83 | 31.25 | 3 | 9,424 | 0.03% |
|
| 2023/08/31 | 7 | 31.78 | 2 | 32.03 | 32.25 | 5 | 9,306 | 0.05% |
|
| 2023/08/30 | 11 | 31.89 | 7 | 31.76 | 31.95 | 4 | 8,982 | 0.04% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 30.75 | 30.65 | -1 | 8,706 | -0.01% |
|
| 2023/08/28 | 1 | 31.15 | 0 | 0.00 | 31.05 | 1 | 8,644 | 0.01% |
|
| 2023/08/25 | 0 | 0.00 | 7 | 31.76 | 31.55 | -7 | 8,508 | -0.08% |
|
| 2023/08/24 | 3 | 31.50 | 28 | 31.01 | 31.10 | -25 | 8,399 | -0.30% |
|
| 2023/08/23 | 1 | 31.10 | 1.1 | 31.23 | 31.20 | -0.1 | 8,243 | 0.00% |
|
| 2023/08/22 | 15 | 30.86 | 4 | 30.48 | 30.35 | 11 | 8,073 | 0.14% |
|
| 2023/08/21 | 0.1 | 31.10 | 2 | 30.98 | 31.05 | -1.9 | 7,785 | -0.02% |
|
| 2023/08/18 | 21 | 30.99 | 0 | 0.00 | 30.25 | 21 | 7,662 | 0.27% |
|
| 2023/08/17 | 7 | 30.71 | 5 | 31.04 | 31.10 | 2 | 7,479 | 0.03% |
|
| 2023/08/16 | 0 | 0.00 | 11 | 29.18 | 29.90 | -11 | 7,025 | -0.16% |
|
| 2023/08/14 | 7 | 28.96 | 0 | 0.00 | 28.80 | 7 | 6,873 | 0.10% |
|
| 2023/08/11 | 0 | 0.00 | 9 | 30.00 | 30.15 | -9 | 6,759 | -0.13% |
|
| 2023/08/10 | 18 | 29.06 | 0 | 0.00 | 28.95 | 18 | 6,652 | 0.27% |
|
| 2023/08/07 | 3.2 | 30.70 | 0 | 0.00 | 30.70 | 3.2 | 6,442 | 0.05% |
|
| 2023/08/02 | 1 | 29.95 | 0 | 0.00 | 29.00 | 1 | 6,204 | 0.02% |
|
| 2023/08/01 | 7 | 30.27 | 13 | 31.55 | 30.05 | -6 | 6,084 | -0.10% |
|
| 2023/07/31 | 1 | 30.75 | 15 | 30.45 | 30.75 | -14 | 5,752 | -0.24% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 30.43 | 30.40 | -2 | 5,410 | -0.04% |
|
| 2023/07/26 | 2 | 30.08 | 2 | 29.88 | 29.75 | 0 | 5,267 | 0.00% |
|
| 2023/07/25 | 1 | 28.10 | 18 | 29.50 | 29.95 | -17 | 5,141 | -0.33% |
|
| 2023/07/24 | 5 | 28.30 | 0 | 0.00 | 28.00 | 5 | 4,986 | 0.10% |
|
| 2023/07/20 | 3 | 28.87 | 0 | 0.00 | 28.80 | 3 | 4,955 | 0.06% |
|
| 2023/07/19 | 12 | 28.62 | 1 | 28.25 | 28.30 | 11 | 4,929 | 0.22% |
|
| 2023/07/18 | 0 | 0.00 | 22 | 29.34 | 28.85 | -22 | 4,886 | -0.45% |
|
| 2023/07/17 | 29 | 30.74 | 3 | 30.77 | 30.65 | 26 | 4,704 | 0.55% |
|
| 2023/07/14 | 21 | 29.89 | 1 | 29.80 | 29.65 | 20 | 4,481 | 0.45% |
|
| 2023/07/12 | 3 | 29.62 | 3 | 29.57 | 29.20 | 0 | 4,399 | 0.00% |
|
| 2023/07/11 | 1 | 28.30 | 3 | 28.45 | 28.80 | -2 | 4,250 | -0.05% |
|
| 2023/07/10 | 71 | 28.49 | 0 | 0.00 | 28.55 | 71 | 4,230 | 1.68% |
|
| 2023/07/07 | 3 | 29.08 | 0 | 0.00 | 28.75 | 3 | 4,200 | 0.07% |
|
| 2023/07/05 | 2 | 29.40 | 0 | 0.00 | 29.30 | 2 | 4,048 | 0.05% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 29.45 | 29.90 | -1 | 4,014 | -0.02% |
|
| 2023/07/03 | 1 | 29.55 | 1 | 29.30 | 29.50 | 0 | 3,942 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 28.80 | 28.75 | -2 | 3,916 | -0.05% |
|
| 2023/06/28 | 5 | 28.54 | 2 | 28.85 | 28.25 | 3 | 3,892 | 0.08% |
|
| 2023/06/27 | 16 | 29.13 | 15 | 28.83 | 28.45 | 1 | 3,869 | 0.03% |
|
| 2023/06/26 | 1 | 29.40 | 0 | 29.50 | 29.40 | 1 | 3,808 | 0.03% |
|
| 2023/06/21 | 3 | 29.90 | 6 | 29.93 | 29.90 | -3 | 3,773 | -0.08% |
|
| 2023/06/20 | 6 | 30.42 | 3 | 30.28 | 30.35 | 3 | 3,716 | 0.08% |
|
| 2023/06/19 | 2 | 30.75 | 5 | 30.34 | 30.75 | -3 | 3,633 | -0.08% |
|
| 2023/06/16 | 20 | 30.40 | 14 | 30.36 | 29.95 | 6 | 3,467 | 0.17% |
|
| 2023/06/15 | 41 | 31.01 | 26.3 | 31.10 | 31.40 | 14.7 | 3,062 | 0.48% |
|
| 2023/06/14 | 0 | 0.00 | 6 | 29.55 | 29.55 | -6 | 2,171 | -0.28% |
|
| 2023/06/13 | 2 | 26.85 | 5 | 26.72 | 26.90 | -3 | 2,045 | -0.15% |
|
| 2023/06/09 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 1,936 | 0.05% |
|
| 2023/06/08 | 1 | 27.30 | 6 | 27.25 | 26.85 | -5 | 1,884 | -0.27% |
|
| 2023/06/07 | 4 | 26.43 | 28 | 26.66 | 26.60 | -24 | 1,738 | -1.38% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 1,507 | -0.07% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 25.43 | 25.25 | -2 | 1,530 | -0.13% |
|
| 2023/05/31 | 1 | 25.20 | 4 | 25.30 | 25.25 | -3 | 1,539 | -0.19% |
|
| 2023/05/30 | 5 | 25.42 | 0 | 0.00 | 25.35 | 5 | 1,523 | 0.33% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 24.80 | 24.90 | -1 | 1,470 | -0.07% |
|
| 2023/05/26 | 2 | 24.40 | 0 | 0.00 | 24.30 | 2 | 1,499 | 0.13% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 1,572 | -0.06% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 23.40 | 23.10 | -0.1 | 1,776 | -0.01% |
|
| 2023/05/10 | 0.1 | 23.40 | 0 | 0.00 | 23.45 | 0.1 | 2,292 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 23.95 | 23.90 | -2 | 2,396 | -0.08% |
|
| 2023/05/03 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 2,422 | 0.08% |
|
| 2023/04/25 | 2 | 23.75 | 0 | 0.00 | 23.50 | 2 | 2,443 | 0.08% |
|
| 2023/04/21 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 2,410 | 0.04% |
|
| 2023/04/20 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 2,401 | 0.04% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 26.13 | 25.60 | -2 | 2,415 | -0.08% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 25.20 | 25.40 | -1 | 2,323 | -0.04% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 2,311 | -0.04% |
|
| 2023/04/13 | 2 | 25.05 | 2 | 25.30 | 25.05 | 0 | 2,302 | 0.00% |
|
| 2023/04/12 | 2 | 25.50 | 4 | 25.43 | 25.55 | -2 | 2,280 | -0.09% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 25.10 | 25.20 | -10 | 2,262 | -0.44% |
|
| 2023/04/06 | 0 | 24.90 | 0 | 0.00 | 24.70 | 0 | 2,250 | 0.00% |
|
| 2023/03/31 | 2 | 24.88 | 0 | 0.00 | 24.90 | 2 | 2,248 | 0.09% |
|
| 2023/03/30 | 3 | 25.10 | 15 | 25.17 | 25.05 | -12 | 2,231 | -0.54% |
|
| 2023/03/29 | 2 | 24.15 | 2 | 24.58 | 24.20 | 0 | 2,172 | 0.00% |
|
| 2023/03/28 | 8 | 24.49 | 0 | 0.00 | 24.50 | 8 | 2,168 | 0.37% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 2,162 | -0.05% |
|
| 2023/03/23 | 4 | 24.84 | 5 | 24.92 | 25.00 | -1 | 2,152 | -0.05% |
|
| 2023/03/22 | 4 | 25.08 | 0 | 0.00 | 24.90 | 4 | 2,147 | 0.19% |
|
| 2023/03/21 | 0 | 0.00 | 6 | 25.25 | 25.25 | -6 | 2,122 | -0.28% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 25.23 | 25.25 | -2 | 2,113 | -0.09% |
|
| 2023/03/17 | 3 | 24.92 | 11 | 24.98 | 24.95 | -8 | 2,120 | -0.38% |
|
| 2023/03/16 | 2 | 25.03 | 1 | 25.05 | 25.05 | 1 | 2,132 | 0.05% |
|
| 2023/03/14 | 1 | 25.00 | 1 | 25.25 | 25.20 | 0 | 2,165 | 0.00% |
|
| 2023/03/13 | 2 | 24.83 | 2 | 25.33 | 25.30 | 0 | 2,246 | 0.00% |
|
| 2023/03/10 | 3 | 25.70 | 0 | 0.00 | 25.45 | 3 | 2,259 | 0.13% |
|
| 2023/03/09 | 0.1 | 26.55 | 0 | 0.00 | 26.20 | 0.1 | 2,258 | 0.00% |
|
| 2023/03/08 | 0 | 26.75 | 2 | 26.45 | 26.50 | -2 | 2,247 | -0.09% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 26.28 | 26.15 | -3 | 2,209 | -0.14% |
|
| 2023/03/03 | 2 | 26.05 | 2 | 26.20 | 26.05 | 0 | 2,209 | 0.00% |
|
| 2023/03/02 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 2,248 | 0.04% |
|
| 2023/02/24 | 3 | 26.23 | 2 | 26.85 | 26.10 | 1 | 2,231 | 0.04% |
|
| 2023/02/23 | 4 | 26.38 | 3 | 26.37 | 26.35 | 1 | 2,185 | 0.05% |
|
| 2023/02/22 | 1 | 25.65 | 3 | 25.83 | 25.90 | -2 | 2,141 | -0.09% |
|
| 2023/02/21 | 5 | 26.18 | 1 | 26.55 | 26.00 | 4 | 2,133 | 0.19% |
|
| 2023/02/20 | 4 | 26.54 | 1 | 26.95 | 26.50 | 3 | 2,140 | 0.14% |
|
| 2023/02/17 | 1 | 26.10 | 3 | 26.17 | 26.20 | -2 | 2,082 | -0.10% |
|
| 2023/02/16 | 1 | 25.60 | 0 | 0.00 | 25.90 | 1 | 2,074 | 0.05% |
|
| 2023/02/10 | 2 | 25.65 | 0 | 0.00 | 25.60 | 2 | 2,136 | 0.09% |
|
| 2023/02/09 | 4 | 26.39 | 0 | 0.00 | 26.25 | 4 | 2,069 | 0.19% |
|
| 2023/02/08 | 1 | 25.30 | 6 | 26.13 | 26.55 | -5 | 1,913 | -0.26% |
|
| 2023/02/03 | 1 | 24.80 | 3 | 24.83 | 24.95 | -2 | 1,652 | -0.12% |
|
| 2023/02/02 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 1,596 | 0.06% |
|
| 2023/02/01 | 2 | 24.20 | 10 | 24.15 | 24.40 | -8 | 1,570 | -0.51% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 23.20 | 23.40 | -1 | 1,563 | -0.06% |
|
| 2023/01/17 | 1 | 22.55 | 0 | 0.00 | 22.80 | 1 | 1,553 | 0.06% |
|
| 2023/01/11 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 1,595 | 0.06% |
|
| 2023/01/09 | 11 | 23.64 | 1 | 23.70 | 23.25 | 10 | 1,651 | 0.61% |
|
| 2022/12/29 | 10 | 22.20 | 4 | 22.16 | 22.35 | 6 | 1,856 | 0.32% |
|
| 2022/12/28 | 2 | 22.45 | 0 | 0.00 | 22.40 | 2 | 1,886 | 0.11% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 22.98 | 22.90 | -2 | 1,910 | -0.10% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 22.70 | 22.65 | -3 | 1,920 | -0.16% |
|
| 2022/12/22 | 3 | 23.07 | 2 | 23.28 | 23.05 | 1 | 1,955 | 0.05% |
|
| 2022/12/21 | 2 | 22.95 | 1 | 23.35 | 22.90 | 1 | 2,003 | 0.05% |
|
| 2022/12/20 | 4 | 23.35 | 0 | 0.00 | 23.00 | 4 | 2,032 | 0.20% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 25.05 | 24.90 | -3 | 2,190 | -0.14% |
|
| 2022/12/08 | 5 | 24.77 | 0 | 0.00 | 24.95 | 5 | 2,700 | 0.19% |
|
| 2022/12/07 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 2,690 | 0.04% |
|
| 2022/12/06 | 8 | 24.76 | 0 | 0.00 | 24.60 | 8 | 2,733 | 0.29% |
|
| 2022/12/05 | 23 | 26.02 | 0 | 0.00 | 25.50 | 23 | 2,702 | 0.85% |
|
| 2022/12/02 | 1 | 25.80 | 1 | 25.40 | 25.55 | 0 | 2,631 | 0.00% |
|
| 2022/12/01 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 2,620 | 0.04% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 2,643 | -0.04% |
|
| 2022/11/28 | 1 | 24.40 | 1 | 24.35 | 24.55 | 0 | 2,673 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 24.79 | 25.05 | -4 | 2,680 | -0.15% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 24.20 | 24.40 | -1 | 2,634 | -0.04% |
|
| 2022/11/22 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 2,652 | 0.04% |
|
| 2022/11/18 | 3 | 24.57 | 0 | 0.00 | 24.20 | 3 | 2,777 | 0.11% |
|
| 2022/11/16 | 0 | 0.00 | 4 | 24.96 | 24.75 | -4 | 2,778 | -0.14% |
|
| 2022/11/15 | 1 | 24.45 | 1 | 24.65 | 24.45 | 0 | 2,755 | 0.00% |
|
| 2022/11/14 | 1 | 24.10 | 2.2 | 24.18 | 24.20 | -1.2 | 2,762 | -0.04% |
|
| 2022/11/11 | 8 | 24.47 | 0 | 0.00 | 24.10 | 8 | 2,778 | 0.29% |
|
| 2022/11/09 | 0 | 0.00 | 5 | 24.31 | 24.35 | -5 | 2,768 | -0.18% |
|
| 2022/11/08 | 3 | 23.83 | 0 | 0.00 | 23.70 | 3 | 2,920 | 0.10% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 23.85 | 23.70 | -1 | 2,923 | -0.03% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 2,976 | -0.03% |
|
| 2022/11/03 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 2,969 | 0.03% |
|
| 2022/11/02 | 2 | 23.13 | 1 | 23.20 | 23.15 | 1 | 2,981 | 0.03% |
|
| 2022/11/01 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 2,976 | 0.03% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 22.65 | 22.55 | -1 | 2,980 | -0.03% |
|
| 2022/10/28 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 3,004 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 7 | 22.28 | 22.50 | -7 | 3,019 | -0.23% |
|
| 2022/10/25 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 3,033 | 0.03% |
|
| 2022/10/20 | 1 | 22.20 | 0 | 0.00 | 22.35 | 1 | 3,111 | 0.03% |
|
| 2022/10/19 | 1 | 22.35 | 1 | 22.85 | 22.40 | 0 | 3,146 | 0.00% |
|
| 2022/10/18 | 0 | 22.70 | 0 | 0.00 | 22.65 | 0 | 3,160 | 0.00% |
|
| 2022/10/17 | 3 | 21.60 | 2 | 22.28 | 22.70 | 1 | 3,291 | 0.03% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 22.25 | 22.35 | -1 | 3,456 | -0.03% |
|
| 2022/10/13 | 1 | 21.00 | 0 | 0.00 | 20.35 | 1 | 3,744 | 0.03% |
|
| 2022/10/12 | 2 | 22.05 | 10 | 21.85 | 22.15 | -8 | 3,737 | -0.21% |
|
| 2022/10/11 | 5 | 22.72 | 0 | 0.00 | 22.30 | 5 | 3,761 | 0.13% |
|
| 2022/10/07 | 0 | 0.00 | 8 | 23.95 | 23.90 | -8 | 3,875 | -0.21% |
|
| 2022/10/06 | 8 | 24.20 | 2 | 24.33 | 24.10 | 6 | 3,973 | 0.15% |
|
| 2022/10/05 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 4,005 | 0.02% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 23.35 | 23.60 | -3 | 4,093 | -0.07% |
|
| 2022/09/30 | 1 | 22.10 | 1 | 22.45 | 22.50 | 0 | 4,135 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 8 | 22.20 | 22.35 | -8 | 4,173 | -0.19% |
|
| 2022/09/28 | 1 | 21.80 | 1 | 22.85 | 21.95 | 0 | 4,237 | 0.00% |
|
| 2022/09/26 | 2 | 22.73 | 0 | 0.00 | 22.60 | 2 | 4,227 | 0.05% |
|
| 2022/09/23 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 4,290 | 0.02% |
|
| 2022/09/22 | 5.1 | 24.50 | 2 | 24.30 | 24.30 | 3.1 | 4,483 | 0.07% |
|
| 2022/09/21 | 6 | 24.77 | 0 | 0.00 | 24.75 | 6 | 4,502 | 0.13% |
|
| 2022/09/20 | 3.1 | 25.31 | 0 | 0.00 | 25.25 | 3.1 | 4,480 | 0.07% |
|
| 2022/09/19 | 3 | 26.17 | 2 | 26.05 | 25.85 | 1 | 4,444 | 0.02% |
|
| 2022/09/16 | 18 | 26.39 | 10 | 26.84 | 26.75 | 8 | 4,354 | 0.18% |
|
| 2022/09/15 | 1 | 24.80 | 0 | 0.00 | 25.15 | 1 | 4,087 | 0.02% |
|
| 2022/09/14 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 4,113 | 0.02% |
|
| 2022/09/13 | 1 | 25.25 | 6 | 25.60 | 25.25 | -5 | 4,128 | -0.12% |
|
| 2022/09/12 | 2 | 24.95 | 1 | 25.20 | 24.90 | 1 | 4,159 | 0.02% |
|
| 2022/09/08 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 4,220 | 0.02% |
|
| 2022/09/06 | 13 | 24.75 | 2 | 24.35 | 24.30 | 11 | 4,314 | 0.25% |
|
| 2022/09/05 | 2 | 25.90 | 0 | 0.00 | 25.25 | 2 | 4,328 | 0.05% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 4,522 | -0.02% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 4,604 | -0.02% |
|
| 2022/08/25 | 2 | 26.80 | 4 | 26.88 | 26.95 | -2 | 4,627 | -0.04% |
|
| 2022/08/23 | 2 | 25.95 | 1 | 26.10 | 26.10 | 1 | 4,726 | 0.02% |
|
| 2022/08/22 | 0 | 0.00 | 11 | 26.50 | 26.30 | -11 | 4,794 | -0.23% |
|
| 2022/08/19 | 1.1 | 26.76 | 4 | 26.90 | 26.75 | -2.9 | 4,801 | -0.06% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 26.40 | 26.25 | -5 | 4,826 | -0.10% |
|
| 2022/08/16 | 2 | 26.38 | 0 | 0.00 | 26.35 | 2 | 4,838 | 0.04% |
|
| 2022/08/15 | 19 | 26.48 | 9 | 26.55 | 26.60 | 10 | 4,858 | 0.21% |
|
| 2022/08/11 | 1 | 27.35 | 5 | 27.40 | 27.30 | -4 | 4,772 | -0.08% |
|
| 2022/08/10 | 0 | 27.97 | 1 | 27.90 | 27.80 | -1 | 4,783 | -0.02% |
|
| 2022/08/08 | 1 | 28.10 | 2 | 28.25 | 28.25 | -1 | 4,961 | -0.02% |
|
| 2022/08/02 | 1 | 28.15 | 0 | 0.00 | 28.30 | 1 | 5,227 | 0.02% |
|
| 2022/07/29 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 5,277 | 0.02% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 29.45 | 28.85 | -2 | 5,430 | -0.04% |
|
| 2022/07/27 | 0 | 0.00 | 4 | 29.15 | 29.30 | -4 | 5,404 | -0.07% |
|
| 2022/07/26 | 2 | 29.00 | 4 | 28.78 | 28.75 | -2 | 5,373 | -0.04% |
|
| 2022/07/25 | 5 | 29.40 | 0 | 0.00 | 29.45 | 5 | 5,371 | 0.09% |
|
| 2022/07/22 | 1 | 29.95 | 1 | 30.00 | 29.90 | 0 | 5,370 | 0.00% |
|
| 2022/07/21 | 6 | 29.78 | 10 | 29.96 | 30.10 | -4 | 5,286 | -0.08% |
|
| 2022/07/20 | 8 | 29.49 | 10 | 29.96 | 29.10 | -2 | 5,115 | -0.04% |
|
| 2022/07/19 | 1 | 27.80 | 0 | 0.00 | 27.95 | 1 | 4,844 | 0.02% |
|
| 2022/07/18 | 0 | 0.00 | 4 | 27.41 | 27.50 | -4 | 4,858 | -0.08% |
|
| 2022/07/15 | 3 | 26.80 | 11 | 26.80 | 26.95 | -8 | 5,025 | -0.16% |
|
| 2022/07/14 | 1 | 25.90 | 11 | 25.90 | 25.85 | -10 | 4,955 | -0.20% |
|
| 2022/07/13 | 1 | 27.70 | 4 | 27.84 | 27.70 | -3 | 4,869 | -0.06% |
|
| 2022/07/12 | 5 | 27.13 | 0 | 0.00 | 26.50 | 5 | 4,808 | 0.10% |
|
| 2022/07/11 | 6 | 28.67 | 0 | 0.00 | 28.50 | 6 | 4,780 | 0.13% |
|
| 2022/07/08 | 2 | 28.75 | 4 | 28.99 | 29.00 | -2 | 4,816 | -0.04% |
|
| 2022/07/07 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 4,809 | 0.02% |
|
| 2022/07/06 | 11 | 28.50 | 0 | 0.00 | 27.70 | 11 | 4,808 | 0.23% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 28.87 | 29.20 | -3 | 4,774 | -0.06% |
|
| 2022/07/04 | 2 | 28.43 | 0 | 0.00 | 28.45 | 2 | 4,773 | 0.04% |
|
| 2022/07/01 | 4 | 29.49 | 2 | 28.88 | 28.55 | 2 | 4,815 | 0.04% |
|
| 2022/06/30 | 4 | 31.10 | 1 | 31.30 | 30.85 | 3 | 4,766 | 0.06% |
|
| 2022/06/29 | 2 | 30.10 | 4 | 30.54 | 30.45 | -2 | 4,671 | -0.04% |
|
| 2022/06/28 | 2 | 30.15 | 0 | 0.00 | 30.05 | 2 | 4,808 | 0.04% |
|
| 2022/06/27 | 0 | 0.00 | 11 | 30.54 | 30.85 | -11 | 5,167 | -0.21% |
|
| 2022/06/24 | 10 | 29.70 | 1 | 30.10 | 29.60 | 9 | 5,170 | 0.17% |
|
| 2022/06/23 | 1 | 28.90 | 0 | 0.00 | 29.35 | 1 | 5,156 | 0.02% |
|
| 2022/06/22 | 4 | 30.33 | 0 | 0.00 | 29.75 | 4 | 5,153 | 0.08% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 31.00 | 31.10 | -1 | 5,227 | -0.02% |
|
| 2022/06/20 | 5 | 30.49 | 1 | 29.80 | 29.65 | 4 | 5,299 | 0.08% |
|
| 2022/06/17 | 4 | 31.59 | 0 | 0.00 | 31.60 | 4 | 5,223 | 0.08% |
|
| 2022/06/16 | 0 | 33.35 | 1 | 33.50 | 32.20 | -1 | 5,176 | -0.02% |
|
| 2022/06/15 | 1 | 33.15 | 0 | 0.00 | 33.25 | 1 | 5,162 | 0.02% |
|
| 2022/06/13 | 10 | 33.55 | 1 | 33.75 | 33.40 | 9 | 5,148 | 0.17% |
|
| 2022/06/10 | 4 | 35.59 | 1 | 35.55 | 35.40 | 3 | 5,061 | 0.06% |
|
| 2022/06/09 | 2 | 36.65 | 0 | 0.00 | 36.40 | 2 | 4,991 | 0.04% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 36.80 | 36.75 | -1 | 4,992 | -0.02% |
|
| 2022/06/07 | 0 | 0.00 | 6 | 36.35 | 36.35 | -6 | 4,973 | -0.12% |
|
| 2022/06/06 | 3 | 36.32 | 0 | 0.00 | 36.25 | 3 | 4,982 | 0.06% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 36.85 | 36.80 | -1 | 5,005 | -0.02% |
|
| 2022/06/01 | 1 | 36.75 | 0 | 0.00 | 36.65 | 1 | 4,991 | 0.02% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 36.70 | 37.00 | -3 | 4,946 | -0.06% |
|
| 2022/05/30 | 1 | 36.35 | 4 | 36.25 | 36.45 | -3 | 4,853 | -0.06% |
|
| 2022/05/27 | 3 | 35.85 | 0 | 0.00 | 35.85 | 3 | 4,814 | 0.06% |
|
| 2022/05/25 | 1 | 35.15 | 4 | 35.65 | 35.95 | -3 | 4,831 | -0.06% |
|
| 2022/05/24 | 2 | 35.68 | 0 | 0.00 | 35.25 | 2 | 4,852 | 0.04% |
|
| 2022/05/23 | 1 | 35.90 | 7 | 36.37 | 35.90 | -6 | 4,833 | -0.12% |
|
| 2022/05/20 | 1 | 35.90 | 0 | 0.00 | 35.95 | 1 | 4,843 | 0.02% |
|
| 2022/05/18 | 3 | 35.73 | 1 | 35.85 | 35.75 | 2 | 4,755 | 0.04% |
|
| 2022/05/17 | 1 | 35.45 | 2 | 35.93 | 35.80 | -1 | 4,717 | -0.02% |
|
| 2022/05/16 | 4 | 35.76 | 6 | 35.88 | 35.20 | -2 | 4,763 | -0.04% |
|
| 2022/05/13 | 1 | 34.95 | 5.5 | 34.78 | 35.10 | -4.5 | 4,721 | -0.10% |
|
| 2022/05/12 | 3 | 33.73 | 21 | 34.65 | 33.60 | -18 | 4,620 | -0.39% |
|
| 2022/05/11 | 21 | 34.79 | 2 | 34.35 | 34.60 | 19 | 4,586 | 0.41% |
|
| 2022/05/09 | 1.7 | 33.80 | 0 | 0.00 | 33.50 | 1.7 | 4,581 | 0.04% |
|
| 2022/05/06 | 1 | 34.25 | 0 | 0.00 | 34.90 | 1 | 4,585 | 0.02% |
|
| 2022/05/05 | 2 | 35.58 | 2 | 35.35 | 35.30 | 0 | 4,605 | 0.00% |
|
| 2022/05/04 | 0.2 | 33.95 | 0 | 0.00 | 34.10 | 0.2 | 4,478 | 0.00% |
|
| 2022/05/03 | 0.1 | 33.50 | 2 | 33.28 | 33.65 | -1.9 | 4,509 | -0.04% |
|
| 2022/04/29 | 2 | 33.15 | 0 | 0.00 | 33.15 | 2 | 4,559 | 0.04% |
|
| 2022/04/28 | 1 | 33.20 | 0 | 0.00 | 33.05 | 1 | 4,585 | 0.02% |
|
| 2022/04/27 | 8 | 32.06 | 102 | 32.09 | 33.00 | -94 | 4,581 | -2.05% |
大賣/
|
| 2022/04/26 | 102.1 | 33.98 | 3 | 34.10 | 33.85 | 99.1 | 4,542 | 2.18% |
大買/
|
| 2022/04/25 | 7 | 34.09 | 0 | 0.00 | 34.00 | 7 | 4,552 | 0.15% |
|
| 2022/04/22 | 1 | 35.85 | 0 | 0.00 | 35.75 | 1 | 4,546 | 0.02% |
|
| 2022/04/21 | 9 | 36.53 | 4 | 36.56 | 36.70 | 5 | 4,585 | 0.11% |
|
| 2022/04/20 | 1 | 36.00 | 3.2 | 35.70 | 35.90 | -2.2 | 4,424 | -0.05% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 35.00 | 34.65 | -1 | 4,419 | -0.02% |
|
| 2022/04/18 | 2.2 | 33.87 | 0 | 0.00 | 33.95 | 2.2 | 4,543 | 0.05% |
|
| 2022/04/15 | 7 | 35.01 | 4 | 35.38 | 34.95 | 3 | 4,592 | 0.07% |
|
| 2022/04/14 | 4 | 35.21 | 5 | 35.39 | 35.40 | -1 | 4,677 | -0.02% |
|
| 2022/04/13 | 1 | 34.95 | 4 | 34.69 | 34.95 | -3 | 4,706 | -0.06% |
|
| 2022/04/12 | 2.2 | 33.39 | 1 | 33.80 | 33.50 | 1.2 | 5,002 | 0.02% |
|
| 2022/04/11 | 5 | 34.30 | 0 | 0.00 | 34.00 | 5 | 5,567 | 0.09% |
|
| 2022/04/08 | 1 | 35.40 | 2 | 35.40 | 35.40 | -1 | 5,551 | -0.02% |
|
| 2022/04/07 | 7.2 | 35.61 | 4 | 35.90 | 34.90 | 3.2 | 5,572 | 0.06% |
|
| 2022/04/06 | 2 | 36.83 | 2 | 36.80 | 36.80 | 0 | 5,606 | 0.00% |
|
| 2022/04/01 | 1 | 36.65 | 2 | 37.40 | 37.30 | -1 | 5,591 | -0.02% |
|
| 2022/03/31 | 0 | 36.95 | 2 | 37.23 | 36.85 | -2 | 5,538 | -0.04% |
|
| 2022/03/30 | 6 | 37.18 | 8 | 37.01 | 36.50 | -2 | 5,398 | -0.04% |
|
| 2022/03/29 | 0 | 0.00 | 2.1 | 35.00 | 34.95 | -2.1 | 5,066 | -0.04% |
|
| 2022/03/28 | 1 | 33.95 | 1 | 34.30 | 34.35 | 0 | 5,102 | 0.00% |
|
| 2022/03/25 | 4 | 35.01 | 0 | 0.00 | 34.55 | 4 | 5,198 | 0.08% |
|
| 2022/03/24 | 2 | 35.58 | 5 | 35.63 | 35.40 | -3 | 5,192 | -0.06% |
|
| 2022/03/23 | 4 | 35.13 | 7 | 35.09 | 35.85 | -3 | 5,141 | -0.06% |
|
| 2022/03/22 | 5 | 34.37 | 3 | 34.55 | 34.45 | 2 | 5,173 | 0.04% |
|
| 2022/03/21 | 6 | 34.63 | 3 | 34.75 | 34.35 | 3 | 5,248 | 0.06% |
|
| 2022/03/18 | 3 | 34.18 | 12 | 33.88 | 34.50 | -9 | 5,348 | -0.17% |
|
| 2022/03/17 | 9 | 33.63 | 5 | 32.96 | 33.65 | 4 | 5,419 | 0.07% |
|
| 2022/03/16 | 2 | 32.20 | 1 | 32.85 | 32.00 | 1 | 5,540 | 0.02% |
|
| 2022/03/15 | 6 | 32.71 | 5 | 32.30 | 32.25 | 1 | 5,678 | 0.02% |
|
| 2022/03/14 | 4 | 33.56 | 1 | 33.95 | 33.45 | 3 | 5,776 | 0.05% |
|
| 2022/03/11 | 5 | 33.37 | 8 | 33.72 | 33.65 | -3 | 5,927 | -0.05% |
|
| 2022/03/10 | 5 | 33.60 | 7 | 33.55 | 33.55 | -2 | 6,021 | -0.03% |
|
| 2022/03/09 | 2.2 | 32.26 | 1 | 32.45 | 32.60 | 1.2 | 6,205 | 0.02% |
|
| 2022/03/08 | 5 | 32.60 | 0 | 0.00 | 31.90 | 5 | 6,357 | 0.08% |
|
| 2022/03/04 | 1.2 | 35.05 | 0 | 0.00 | 34.90 | 1.2 | 6,723 | 0.02% |
|
| 2022/03/03 | 2 | 35.70 | 0 | 0.00 | 35.45 | 2 | 6,889 | 0.03% |
|
| 2022/03/01 | 0.1 | 34.75 | 2 | 34.70 | 34.70 | -1.9 | 7,240 | -0.03% |
|
| 2022/02/25 | 3 | 33.70 | 5 | 33.78 | 33.80 | -2 | 7,377 | -0.03% |
|
| 2022/02/24 | 0 | 0.00 | 4 | 33.65 | 33.50 | -4 | 7,578 | -0.05% |
|
| 2022/02/23 | 1 | 34.41 | 1 | 34.75 | 34.65 | 0 | 7,656 | 0.00% |
|
| 2022/02/22 | 3 | 34.65 | 0 | 0.00 | 34.45 | 3 | 7,912 | 0.04% |
|
| 2022/02/21 | 2 | 35.38 | 0 | 0.00 | 35.40 | 2 | 8,381 | 0.02% |
|
| 2022/02/18 | 1 | 35.40 | 3 | 35.52 | 35.80 | -2 | 9,702 | -0.02% |
|
| 2022/02/17 | 2 | 35.85 | 5 | 36.36 | 35.95 | -3 | 10,065 | -0.03% |
|
| 2022/02/16 | 3 | 36.80 | 4 | 36.65 | 36.30 | -1 | 10,956 | -0.01% |
|
| 2022/02/15 | 5 | 35.62 | 10 | 36.12 | 36.25 | -5 | 11,511 | -0.04% |
|
| 2022/02/14 | 4 | 35.31 | 11 | 35.08 | 34.90 | -7 | 11,760 | -0.06% |
|
| 2022/02/11 | 3 | 36.00 | 9 | 36.44 | 36.10 | -6 | 11,941 | -0.05% |
|
| 2022/02/10 | 5 | 36.26 | 0 | 0.00 | 36.40 | 5 | 12,319 | 0.04% |
|
| 2022/02/09 | 21 | 36.70 | 12 | 36.50 | 36.70 | 9 | 12,438 | 0.07% |
|
| 2022/02/07 | 0 | 0.00 | 9 | 35.08 | 35.75 | -9 | 13,044 | -0.07% |
|
| 2022/01/26 | 3 | 33.77 | 2 | 34.00 | 33.75 | 1 | 13,683 | 0.01% |
|
| 2022/01/25 | 4 | 34.37 | 0 | 0.00 | 33.70 | 4 | 15,412 | 0.03% |
|
| 2022/01/24 | 1 | 34.50 | 0 | 0.00 | 34.95 | 1 | 15,995 | 0.01% |
|
| 2022/01/21 | 5 | 35.40 | 4 | 35.80 | 35.00 | 1 | 16,155 | 0.01% |
|
| 2022/01/20 | 3 | 35.98 | 0 | 0.00 | 36.10 | 3 | 16,284 | 0.02% |
|
| 2022/01/19 | 1 | 36.10 | 1 | 36.30 | 36.10 | 0 | 16,426 | 0.00% |
|
| 2022/01/18 | 2.2 | 36.68 | 0 | 0.00 | 36.50 | 2.2 | 16,785 | 0.01% |
|
| 2022/01/17 | 1 | 36.80 | 4 | 36.36 | 36.90 | -3 | 17,040 | -0.02% |
|
| 2022/01/14 | 4 | 34.98 | 3.1 | 35.35 | 35.50 | 1 | 17,516 | 0.01% |
|
| 2022/01/13 | 2 | 36.15 | 3.1 | 36.35 | 36.05 | -1.1 | 17,827 | -0.01% |
|
| 2022/01/12 | 5 | 36.45 | 0 | 0.00 | 36.30 | 5 | 17,937 | 0.03% |
|
| 2022/01/11 | 13 | 36.86 | 7 | 36.95 | 36.35 | 6 | 18,098 | 0.03% |
|
| 2022/01/10 | 6 | 37.08 | 0 | 0.00 | 37.05 | 6 | 18,078 | 0.03% |
|
| 2022/01/07 | 11 | 37.92 | 1 | 37.35 | 37.45 | 10 | 18,091 | 0.06% |
|
| 2022/01/06 | 4 | 38.66 | 5 | 38.83 | 39.10 | -1 | 17,986 | -0.01% |
|
| 2022/01/05 | 3.5 | 39.93 | 5 | 39.64 | 39.20 | -1.6 | 17,999 | -0.01% |
|
| 2022/01/04 | 23 | 40.42 | 27.2 | 40.08 | 41.30 | -4.2 | 17,754 | -0.02% |
|
| 2022/01/03 | 2 | 38.58 | 0 | 0.00 | 38.60 | 2 | 17,259 | 0.01% |
|
| 2021/12/30 | 1 | 39.05 | 0 | 0.00 | 38.85 | 1 | 17,319 | 0.01% |
|
| 2021/12/29 | 2 | 39.05 | 1 | 39.30 | 39.00 | 1 | 17,393 | 0.01% |
|
| 2021/12/28 | 2 | 38.65 | 3 | 38.95 | 39.00 | -1 | 17,464 | -0.01% |
|
| 2021/12/27 | 3 | 38.40 | 0 | 0.00 | 38.85 | 3 | 17,587 | 0.02% |
|
| 2021/12/24 | 7 | 38.73 | 0 | 0.00 | 38.45 | 7 | 17,767 | 0.04% |
|
| 2021/12/23 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 17,803 | 0.01% |
|
| 2021/12/22 | 1 | 39.00 | 1 | 39.00 | 38.80 | 0 | 17,907 | 0.00% |
|
| 2021/12/21 | 3 | 39.15 | 13 | 39.24 | 38.80 | -10 | 18,165 | -0.06% |
|
| 2021/12/20 | 3 | 38.25 | 0 | 38.80 | 38.30 | 3 | 18,233 | 0.02% |
|
| 2021/12/17 | 11 | 38.62 | 0 | 0.00 | 38.35 | 11 | 18,282 | 0.06% |
|
| 2021/12/16 | 13 | 39.32 | 22 | 39.44 | 39.25 | -9 | 18,301 | -0.05% |
|
| 2021/12/15 | 4 | 38.30 | 4 | 38.83 | 38.90 | 0 | 18,308 | 0.00% |
|
| 2021/12/13 | 7 | 38.69 | 3 | 38.50 | 38.55 | 4 | 18,304 | 0.02% |
|
| 2021/12/10 | 21 | 39.48 | 4 | 39.49 | 39.20 | 17 | 18,346 | 0.09% |
|
| 2021/12/09 | 9 | 40.73 | 20 | 41.36 | 40.40 | -11 | 18,419 | -0.06% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 40.90 | 40.60 | -3 | 18,360 | -0.02% |
|
| 2021/12/07 | 11 | 40.80 | 7 | 41.52 | 40.65 | 4 | 18,450 | 0.02% |
|
| 2021/12/06 | 8 | 40.63 | 1 | 40.75 | 40.80 | 7 | 18,441 | 0.04% |
|
| 2021/12/03 | 1 | 41.45 | 9 | 41.44 | 41.25 | -8 | 18,607 | -0.04% |
|
| 2021/12/02 | 10 | 40.78 | 12 | 40.76 | 40.30 | -2 | 18,681 | -0.01% |
|
| 2021/12/01 | 4 | 40.46 | 13 | 41.10 | 41.40 | -9 | 18,887 | -0.05% |
|
| 2021/11/30 | 0 | 0.00 | 10 | 40.38 | 41.60 | -10 | 19,204 | -0.05% |
|
| 2021/11/29 | 12 | 38.20 | 1 | 37.42 | 38.90 | 11 | 20,669 | 0.05% |
|
| 2021/11/26 | 18 | 39.19 | 6 | 38.90 | 38.55 | 12 | 21,153 | 0.06% |
|
| 2021/11/25 | 9 | 40.58 | 13 | 40.50 | 40.15 | -4 | 21,179 | -0.02% |
|
| 2021/11/24 | 10 | 39.63 | 11 | 39.79 | 39.60 | -1 | 21,052 | 0.00% |
|
| 2021/11/23 | 28 | 40.23 | 13 | 40.26 | 39.90 | 15 | 21,047 | 0.07% |
|
| 2021/11/22 | 10 | 41.10 | 4 | 41.31 | 41.15 | 6 | 21,010 | 0.03% |
|
| 2021/11/19 | 15 | 41.44 | 2 | 41.25 | 40.80 | 13 | 21,284 | 0.06% |
|
| 2021/11/18 | 31 | 41.86 | 19 | 41.97 | 41.40 | 12 | 21,203 | 0.06% |
|
| 2021/11/17 | 37 | 43.39 | 43 | 43.42 | 42.35 | -6 | 20,858 | -0.03% |
|
| 2021/11/16 | 10 | 41.37 | 13 | 41.48 | 41.25 | -3 | 19,717 | -0.02% |
|
| 2021/11/15 | 40 | 42.08 | 33 | 41.82 | 41.05 | 7 | 19,620 | 0.04% |
|
| 2021/11/12 | 10 | 40.77 | 33 | 40.86 | 41.00 | -23 | 18,949 | -0.12% |
|
| 2021/11/11 | 21.1 | 39.53 | 11 | 39.68 | 39.15 | 10.1 | 18,495 | 0.05% |
|
| 2021/11/10 | 3 | 39.20 | 1.1 | 38.93 | 39.60 | 1.9 | 18,399 | 0.01% |
|
| 2021/11/09 | 2 | 39.73 | 10 | 39.62 | 39.65 | -8 | 18,452 | -0.04% |
|
| 2021/11/08 | 8 | 38.66 | 1 | 39.20 | 38.55 | 7 | 18,199 | 0.04% |
|
| 2021/11/05 | 4 | 38.97 | 5.1 | 38.80 | 39.10 | -1.1 | 18,422 | -0.01% |
|
| 2021/11/04 | 16 | 39.93 | 7 | 40.29 | 38.90 | 9 | 18,472 | 0.05% |
|
| 2021/11/03 | 3 | 39.55 | 3 | 39.55 | 39.85 | 0 | 18,472 | 0.00% |
|
| 2021/11/02 | 27.2 | 42.56 | 46 | 43.20 | 40.80 | -18.8 | 18,042 | -0.10% |
|
| 2021/11/01 | 15 | 38.86 | 25 | 38.83 | 39.85 | -10 | 16,524 | -0.06% |
|
| 2021/10/29 | 12 | 36.76 | 11 | 37.25 | 37.00 | 1 | 16,330 | 0.01% |
|
| 2021/10/28 | 5 | 37.05 | 12 | 37.39 | 36.75 | -7 | 16,435 | -0.04% |
|
| 2021/10/27 | 4 | 36.69 | 2 | 36.58 | 36.60 | 2 | 16,897 | 0.01% |
|
| 2021/10/26 | 5 | 37.68 | 6 | 37.80 | 37.05 | -1 | 17,415 | -0.01% |
|
| 2021/10/25 | 12 | 37.11 | 4 | 37.06 | 37.15 | 8 | 17,709 | 0.05% |
|
| 2021/10/22 | 1 | 36.50 | 9 | 37.08 | 37.60 | -8 | 18,459 | -0.04% |
|
| 2021/10/21 | 24 | 36.61 | 11 | 36.64 | 35.60 | 13 | 19,126 | 0.07% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 36.00 | 36.05 | -2 | 19,840 | -0.01% |
|
| 2021/10/19 | 1 | 34.70 | 6 | 35.07 | 35.25 | -5 | 21,324 | -0.02% |
|
| 2021/10/18 | 2 | 33.68 | 2 | 34.10 | 33.75 | 0 | 24,167 | 0.00% |
|
| 2021/10/15 | 1 | 34.00 | 6 | 33.88 | 34.00 | -5 | 25,658 | -0.02% |
|
| 2021/10/14 | 3 | 31.85 | 13 | 32.67 | 32.60 | -10 | 26,229 | -0.04% |
|
| 2021/10/13 | 5 | 32.64 | 5 | 32.75 | 32.00 | 0 | 26,992 | 0.00% |
|
| 2021/10/12 | 9 | 33.49 | 6 | 33.25 | 33.15 | 3 | 27,638 | 0.01% |
|
| 2021/10/08 | 3 | 34.42 | 1 | 35.30 | 34.55 | 2 | 28,093 | 0.01% |
|
| 2021/10/07 | 2 | 33.95 | 10 | 34.39 | 34.70 | -8 | 28,820 | -0.03% |
|
| 2021/10/06 | 4 | 33.25 | 0 | 0.00 | 33.10 | 4 | 31,899 | 0.01% |
|
| 2021/10/05 | 11 | 32.42 | 12 | 33.38 | 33.25 | -1 | 33,099 | 0.00% |
|
| 2021/10/04 | 6 | 32.82 | 3 | 32.67 | 32.00 | 3 | 33,868 | 0.01% |
|
| 2021/10/01 | 5 | 34.00 | 0 | 0.00 | 33.60 | 5 | 34,108 | 0.01% |
|
| 2021/09/30 | 4 | 35.99 | 5 | 36.17 | 36.05 | -1 | 34,293 | 0.00% |
|
| 2021/09/29 | 7 | 36.45 | 7 | 36.20 | 36.05 | 0 | 34,450 | 0.00% |
|
| 2021/09/28 | 12 | 37.60 | 3 | 37.68 | 37.60 | 9 | 34,776 | 0.03% |
|
| 2021/09/27 | 4 | 36.49 | 11 | 36.76 | 37.05 | -7 | 34,636 | -0.02% |
|
| 2021/09/24 | 4 | 36.05 | 2 | 36.50 | 36.00 | 2 | 34,690 | 0.01% |
|
| 2021/09/23 | 3 | 36.10 | 15 | 36.39 | 36.00 | -12 | 34,911 | -0.03% |
|
| 2021/09/22 | 4 | 36.55 | 0 | 0.00 | 36.10 | 4 | 35,592 | 0.01% |
|
| 2021/09/17 | 2 | 37.35 | 12 | 37.61 | 37.80 | -10 | 36,401 | -0.03% |
|
| 2021/09/16 | 11 | 37.25 | 25 | 37.40 | 37.00 | -14 | 36,613 | -0.04% |
|
| 2021/09/15 | 30 | 37.74 | 0 | 0.00 | 37.25 | 30 | 36,646 | 0.08% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 36,735 | 0.00% |
|
| 2021/09/13 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 36,718 | 0.00% |
|
| 2021/09/10 | 3 | 38.07 | 30 | 38.00 | 38.65 | -27 | 36,799 | -0.07% |
|
| 2021/09/09 | 1 | 38.05 | 13 | 38.06 | 38.30 | -12 | 36,814 | -0.03% |
|
| 2021/09/08 | 26 | 37.77 | 13 | 38.28 | 37.40 | 13 | 36,885 | 0.04% |
|
| 2021/09/07 | 16 | 38.19 | 35 | 38.79 | 38.65 | -19 | 36,887 | -0.05% |
|
| 2021/09/06 | 23.2 | 39.53 | 22 | 41.06 | 39.10 | 1.2 | 36,978 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 15.1 | 41.48 | 41.70 | -15.1 | 37,159 | -0.04% |
|
| 2021/09/02 | 89 | 42.65 | 57 | 44.08 | 40.60 | 32 | 37,520 | 0.09% |
|
| 2021/09/01 | 5 | 40.38 | 11 | 40.84 | 42.05 | -6 | 36,735 | -0.02% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 38.60 | 39.30 | -5 | 36,422 | -0.01% |
|
| 2021/08/30 | 4 | 37.98 | 1 | 38.60 | 37.75 | 3 | 36,581 | 0.01% |
|
| 2021/08/27 | 18 | 38.56 | 10 | 38.27 | 37.85 | 8 | 36,773 | 0.02% |
|
| 2021/08/26 | 30 | 38.44 | 25 | 38.47 | 38.35 | 5 | 36,824 | 0.01% |
|
| 2021/08/25 | 6 | 38.52 | 2 | 38.55 | 38.30 | 4 | 36,876 | 0.01% |
|
| 2021/08/24 | 7 | 37.74 | 29 | 37.71 | 37.50 | -22 | 36,777 | -0.06% |
|
| 2021/08/23 | 2 | 38.48 | 0 | 0.00 | 38.55 | 2 | 36,876 | 0.01% |
|
| 2021/08/20 | 1 | 37.10 | 4 | 37.20 | 37.05 | -3 | 37,038 | -0.01% |
|
| 2021/08/19 | 10 | 37.66 | 14 | 36.83 | 36.50 | -4 | 37,228 | -0.01% |
|
| 2021/08/18 | 5 | 36.15 | 36 | 35.36 | 37.60 | -31 | 37,207 | -0.08% |
|
| 2021/08/17 | 5 | 36.66 | 3 | 35.43 | 35.15 | 2 | 37,852 | 0.01% |
|
| 2021/08/16 | 5 | 38.00 | 3.5 | 37.74 | 37.50 | 1.5 | 37,897 | 0.00% |
|
| 2021/08/13 | 3 | 38.88 | 4 | 39.86 | 37.40 | -1 | 37,806 | 0.00% |
|
| 2021/08/11 | 27 | 39.41 | 21 | 39.03 | 38.20 | 6 | 37,955 | 0.02% |
|
| 2021/08/10 | 17.1 | 40.14 | 20 | 40.16 | 40.45 | -2.9 | 37,974 | -0.01% |
|
| 2021/08/09 | 39.4 | 41.03 | 42 | 41.33 | 40.30 | -2.6 | 37,904 | -0.01% |
|
| 2021/08/06 | 8 | 42.86 | 2 | 43.30 | 42.15 | 6 | 37,815 | 0.02% |
|
| 2021/08/05 | 14 | 43.12 | 0 | 0.00 | 43.05 | 14 | 38,084 | 0.04% |
|
| 2021/08/04 | 23 | 43.36 | 26 | 43.56 | 43.30 | -3 | 38,435 | -0.01% |
|
| 2021/08/03 | 4 | 43.39 | 32 | 43.13 | 43.40 | -28 | 38,377 | -0.07% |
|
| 2021/08/02 | 17 | 44.17 | 15 | 43.80 | 42.85 | 2 | 38,306 | 0.01% |
|
| 2021/07/30 | 3.1 | 44.29 | 17 | 44.16 | 43.40 | -13.9 | 38,010 | -0.04% |
|
| 2021/07/29 | 36 | 43.33 | 5 | 43.00 | 43.10 | 31 | 37,638 | 0.08% |
|
| 2021/07/28 | 38 | 41.08 | 167 | 41.98 | 42.45 | -129 | 37,375 | -0.35% |
大賣/鉅額交易
|
| 2021/07/27 | 22 | 45.66 | 228 | 45.23 | 43.40 | -206 | 37,014 | -0.56% |
大賣/鉅額交易
|
| 2021/07/26 | 21 | 46.17 | 48 | 46.32 | 46.50 | -27 | 37,296 | -0.07% |
|
| 2021/07/23 | 181 | 45.36 | 39 | 46.06 | 44.90 | 142 | 38,235 | 0.37% |
大買/鉅額交易
|
| 2021/07/22 | 290 | 44.53 | 43.6 | 44.45 | 44.70 | 246.5 | 36,872 | 0.67% |
大買/鉅額交易
|
| 2021/07/21 | 2 | 43.90 | 22 | 43.80 | 43.90 | -20 | 34,037 | -0.06% |
|
| 2021/07/20 | 17 | 38.30 | 26 | 38.78 | 39.95 | -9 | 32,699 | -0.03% |
|
| 2021/07/19 | 13 | 39.48 | 19.4 | 39.48 | 38.95 | -6.4 | 32,374 | -0.02% |
|
| 2021/07/16 | 18 | 38.24 | 5 | 38.21 | 38.90 | 13 | 32,135 | 0.04% |
|
| 2021/07/15 | 4 | 36.19 | 7 | 36.49 | 37.40 | -3 | 31,890 | -0.01% |
|
| 2021/07/14 | 52.2 | 36.16 | 49 | 35.99 | 36.30 | 3.2 | 32,698 | 0.01% |
|
| 2021/07/13 | 154.8 | 39.75 | 98.1 | 40.57 | 37.30 | 56.7 | 32,442 | 0.17% |
大買/
|
| 2021/07/12 | 12 | 37.86 | 50 | 38.26 | 38.30 | -38 | 29,554 | -0.13% |
|
| 2021/07/09 | 27.1 | 34.11 | 38 | 34.08 | 34.85 | -10.9 | 28,571 | -0.04% |
|
| 2021/07/08 | 8 | 33.21 | 10 | 33.18 | 32.85 | -2 | 28,148 | -0.01% |
|
| 2021/07/07 | 12 | 32.70 | 22 | 32.97 | 32.70 | -10 | 28,156 | -0.04% |
|
| 2021/07/06 | 11 | 32.37 | 4 | 32.80 | 32.30 | 7 | 28,388 | 0.02% |
|
| 2021/07/05 | 15 | 32.86 | 24 | 33.05 | 33.00 | -9 | 28,575 | -0.03% |
|
| 2021/07/02 | 3 | 31.85 | 4 | 31.78 | 31.80 | -1 | 28,580 | 0.00% |
|
| 2021/07/01 | 5 | 31.46 | 2 | 31.53 | 31.10 | 3 | 29,544 | 0.01% |
|
| 2021/06/30 | 10 | 31.83 | 8 | 31.91 | 31.75 | 2 | 30,540 | 0.01% |
|
| 2021/06/29 | 54 | 32.89 | 10 | 32.31 | 31.95 | 44 | 31,149 | 0.14% |
|
| 2021/06/28 | 6 | 33.62 | 39 | 33.78 | 33.95 | -33 | 30,862 | -0.11% |
|
| 2021/06/25 | 12 | 32.40 | 9 | 32.37 | 32.00 | 3 | 30,669 | 0.01% |
|
| 2021/06/24 | 2 | 31.93 | 5 | 31.88 | 31.95 | -3 | 30,690 | -0.01% |
|
| 2021/06/23 | 10 | 31.61 | 8 | 31.73 | 31.95 | 2 | 30,916 | 0.01% |
|
| 2021/06/22 | 12 | 31.37 | 1 | 31.50 | 30.90 | 11 | 31,361 | 0.04% |
|
| 2021/06/21 | 4 | 30.98 | 2 | 31.70 | 31.60 | 2 | 32,370 | 0.01% |
|
| 2021/06/18 | 7 | 31.96 | 1 | 32.70 | 31.85 | 6 | 34,039 | 0.02% |
|
| 2021/06/17 | 0 | 0.00 | 11 | 31.91 | 32.40 | -11 | 34,686 | -0.03% |
|
| 2021/06/16 | 16 | 31.49 | 28 | 32.01 | 31.35 | -12 | 34,671 | -0.03% |
|
| 2021/06/15 | 11 | 32.54 | 2 | 32.83 | 32.40 | 9 | 34,743 | 0.03% |
|
| 2021/06/11 | 23 | 32.55 | 14 | 32.21 | 32.45 | 9 | 34,893 | 0.03% |
|
| 2021/06/10 | 69 | 31.78 | 63 | 32.12 | 31.70 | 6 | 34,575 | 0.02% |
|
| 2021/06/09 | 8 | 31.66 | 24 | 31.91 | 32.25 | -16 | 34,075 | -0.05% |
|
| 2021/06/08 | 0 | 0.00 | 15 | 30.54 | 30.90 | -15 | 33,380 | -0.04% |
|
| 2021/06/07 | 9 | 30.04 | 0 | 0.00 | 29.90 | 9 | 33,281 | 0.03% |
|
| 2021/06/04 | 4 | 30.48 | 4 | 30.36 | 30.45 | 0 | 33,080 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 11 | 30.06 | 30.10 | -11 | 32,982 | -0.03% |
|
| 2021/06/02 | 12 | 29.63 | 1 | 30.00 | 29.55 | 11 | 32,945 | 0.03% |
|
| 2021/06/01 | 1 | 30.60 | 0 | 0.00 | 30.20 | 1 | 32,837 | 0.00% |
|
| 2021/05/31 | 1 | 29.75 | 2.1 | 29.72 | 29.85 | -1.1 | 32,706 | 0.00% |
|
| 2021/05/28 | 1.1 | 29.52 | 2 | 29.88 | 29.50 | -0.9 | 32,637 | 0.00% |
|
| 2021/05/27 | 3 | 29.27 | 23 | 29.25 | 29.35 | -20 | 32,590 | -0.06% |
|
| 2021/05/26 | 23 | 28.68 | 3 | 28.90 | 28.80 | 20 | 32,422 | 0.06% |
|
| 2021/05/25 | 19 | 29.19 | 9.1 | 29.64 | 29.10 | 10 | 32,412 | 0.03% |
|
| 2021/05/24 | 1 | 26.60 | 2 | 27.20 | 27.90 | -1 | 31,818 | 0.00% |
|
| 2021/05/21 | 7 | 26.44 | 8 | 26.54 | 26.50 | -1 | 31,924 | 0.00% |
|
| 2021/05/20 | 0 | 25.85 | 3 | 26.80 | 25.85 | -3 | 32,323 | -0.01% |
|
| 2021/05/19 | 9 | 25.63 | 11 | 26.33 | 26.30 | -2 | 32,599 | -0.01% |
|
| 2021/05/18 | 0 | 0.00 | 8 | 25.00 | 25.70 | -8 | 33,039 | -0.02% |
|
| 2021/05/17 | 6 | 23.69 | 10 | 24.41 | 23.40 | -4 | 33,063 | -0.01% |
|
| 2021/05/14 | 13 | 26.29 | 6 | 26.98 | 25.95 | 7 | 32,994 | 0.02% |
|
| 2021/05/13 | 14.1 | 25.88 | 22 | 25.33 | 26.05 | -8 | 32,962 | -0.02% |
|
| 2021/05/12 | 8 | 27.25 | 4 | 27.55 | 25.30 | 4 | 32,685 | 0.01% |
|
| 2021/05/11 | 8 | 28.72 | 2 | 29.15 | 27.90 | 6 | 32,489 | 0.02% |
|
| 2021/05/10 | 1 | 31.10 | 0 | 0.00 | 30.50 | 1 | 33,017 | 0.00% |
|
| 2021/05/07 | 1 | 31.20 | 21 | 30.90 | 31.20 | -20 | 35,030 | -0.06% |
|
| 2021/05/06 | 26 | 29.98 | 23 | 30.36 | 29.55 | 3 | 35,368 | 0.01% |
|
| 2021/05/05 | 19 | 30.77 | 5 | 30.95 | 29.80 | 14 | 35,727 | 0.04% |
|
| 2021/05/04 | 25 | 30.35 | 30 | 31.44 | 30.45 | -5 | 35,985 | -0.01% |
|
| 2021/05/03 | 65 | 33.65 | 34 | 34.33 | 32.20 | 31 | 35,869 | 0.09% |
|
| 2021/04/29 | 27 | 34.08 | 101.2 | 33.81 | 35.05 | -74.2 | 35,279 | -0.21% |
大賣/
|
| 2021/04/28 | 16 | 32.07 | 51 | 32.17 | 31.90 | -35 | 34,789 | -0.10% |
|
| 2021/04/27 | 13 | 31.97 | 18 | 31.95 | 31.75 | -5 | 36,626 | -0.01% |
|
| 2021/04/26 | 27 | 32.26 | 11 | 32.35 | 32.15 | 16 | 37,864 | 0.04% |
|
| 2021/04/23 | 11 | 31.98 | 24 | 31.95 | 32.15 | -13 | 38,967 | -0.03% |
|
| 2021/04/22 | 40.5 | 32.07 | 36.5 | 31.98 | 30.80 | 4 | 39,286 | 0.01% |
|
| 2021/04/21 | 35 | 33.34 | 21 | 33.18 | 33.05 | 14 | 39,685 | 0.04% |
|
| 2021/04/20 | 51 | 33.85 | 52 | 33.71 | 33.75 | -1 | 41,249 | 0.00% |
|
| 2021/04/19 | 21 | 31.32 | 25 | 31.63 | 32.25 | -4 | 41,999 | -0.01% |
|
| 2021/04/16 | 9 | 31.04 | 11 | 31.05 | 30.95 | -2 | 42,586 | 0.00% |
|
| 2021/04/15 | 5 | 30.48 | 5 | 30.83 | 31.30 | 0 | 42,652 | 0.00% |
|
| 2021/04/14 | 27.1 | 30.49 | 15 | 29.74 | 30.10 | 12.1 | 42,856 | 0.03% |
|
| 2021/04/13 | 10 | 31.38 | 9 | 31.52 | 30.90 | 1 | 42,534 | 0.00% |
|
| 2021/04/12 | 35.1 | 31.31 | 26 | 31.34 | 30.95 | 9.1 | 42,290 | 0.02% |
|
| 2021/04/09 | 14 | 32.83 | 16 | 32.99 | 32.40 | -2 | 41,776 | 0.00% |
|
| 2021/04/08 | 20 | 32.97 | 16 | 33.63 | 32.85 | 4 | 41,548 | 0.01% |
|
| 2021/04/07 | 43 | 33.62 | 12 | 33.53 | 33.15 | 31 | 41,705 | 0.07% |
|
| 2021/04/06 | 109 | 33.46 | 28 | 33.52 | 34.10 | 81 | 41,049 | 0.20% |
大買/
|
| 2021/04/01 | 24 | 31.06 | 31 | 31.11 | 31.05 | -7 | 40,359 | -0.02% |
|
| 2021/03/31 | 28 | 30.36 | 1.1 | 30.18 | 30.00 | 26.9 | 39,621 | 0.07% |
|
| 2021/03/30 | 9 | 30.55 | 14 | 30.43 | 30.90 | -5 | 39,344 | -0.01% |
|
| 2021/03/29 | 15 | 29.54 | 16 | 29.77 | 29.55 | -1 | 38,674 | 0.00% |
|
| 2021/03/26 | 7 | 29.46 | 13.7 | 29.66 | 29.30 | -6.7 | 38,476 | -0.02% |
|
| 2021/03/25 | 21 | 29.76 | 6 | 30.74 | 29.60 | 15 | 38,239 | 0.04% |
|
| 2021/03/24 | 174 | 30.91 | 163 | 31.05 | 30.50 | 11 | 37,772 | 0.03% |
大買/大賣/
|
| 2021/03/23 | 34 | 30.45 | 67 | 30.68 | 30.90 | -33 | 36,947 | -0.09% |
|
| 2021/03/22 | 11 | 27.73 | 62 | 27.15 | 28.80 | -51 | 35,152 | -0.15% |
|
| 2021/03/19 | 1 | 25.40 | 18 | 25.67 | 26.25 | -17 | 34,362 | -0.05% |
|
| 2021/03/18 | 19 | 26.17 | 9 | 26.32 | 26.00 | 10 | 34,244 | 0.03% |
|
| 2021/03/17 | 1 | 26.15 | 37 | 26.27 | 26.25 | -36 | 34,074 | -0.11% |
|
| 2021/03/16 | 11 | 25.58 | 2 | 25.85 | 25.75 | 9 | 33,715 | 0.03% |
|
| 2021/03/15 | 19 | 25.39 | 25 | 25.55 | 25.40 | -6 | 33,655 | -0.02% |
|
| 2021/03/12 | 11 | 25.08 | 2 | 25.65 | 24.85 | 9 | 33,501 | 0.03% |
|
| 2021/03/11 | 5 | 25.25 | 9 | 25.04 | 25.40 | -4 | 34,099 | -0.01% |
|
| 2021/03/10 | 28 | 24.08 | 7 | 24.53 | 23.95 | 21 | 34,468 | 0.06% |
|
| 2021/03/09 | 8 | 24.08 | 9 | 23.89 | 23.90 | -1 | 34,459 | 0.00% |
|
| 2021/03/08 | 9 | 24.98 | 4 | 25.20 | 24.25 | 5 | 34,373 | 0.01% |
|
| 2021/03/05 | 5 | 24.45 | 8 | 24.64 | 24.75 | -3 | 34,369 | -0.01% |
|
| 2021/03/04 | 9 | 25.01 | 1 | 24.90 | 24.70 | 8 | 34,334 | 0.02% |
|
| 2021/03/03 | 17 | 24.96 | 14 | 25.20 | 25.30 | 3 | 34,611 | 0.01% |
|
| 2021/03/02 | 13 | 25.83 | 2 | 25.80 | 25.55 | 11 | 34,445 | 0.03% |
|
| 2021/02/26 | 9 | 25.47 | 5 | 25.49 | 25.75 | 4 | 34,261 | 0.01% |
|
| 2021/02/25 | 3 | 25.57 | 48 | 25.81 | 25.50 | -45 | 34,209 | -0.13% |
|
| 2021/02/24 | 19.3 | 25.79 | 1 | 25.65 | 25.45 | 18.3 | 34,275 | 0.05% |
|
| 2021/02/23 | 24 | 26.15 | 2 | 26.05 | 26.05 | 22 | 34,263 | 0.06% |
|
| 2021/02/22 | 42 | 27.29 | 10 | 27.17 | 26.80 | 32 | 34,238 | 0.09% |
|
| 2021/02/19 | 33.1 | 26.56 | 17 | 26.45 | 26.65 | 16.1 | 33,748 | 0.05% |
|
| 2021/02/18 | 8 | 26.38 | 16 | 25.87 | 26.50 | -8 | 33,377 | -0.02% |
|
| 2021/02/17 | 35.2 | 24.84 | 23 | 24.97 | 24.90 | 12.2 | 32,857 | 0.04% |
|
| 2021/02/05 | 19 | 23.94 | 25 | 23.99 | 23.80 | -6 | 32,472 | -0.02% |
|
| 2021/02/04 | 34 | 24.33 | 31 | 24.41 | 23.90 | 3 | 32,275 | 0.01% |
|
| 2021/02/03 | 10 | 24.22 | 13 | 24.39 | 24.30 | -3 | 32,059 | -0.01% |
|
| 2021/02/02 | 22 | 24.09 | 14 | 24.32 | 24.15 | 8 | 31,898 | 0.03% |
|
| 2021/02/01 | 35 | 24.21 | 13 | 24.42 | 23.80 | 22 | 31,660 | 0.07% |
|
| 2021/01/29 | 62.1 | 26.82 | 72 | 26.86 | 25.10 | -9.9 | 30,816 | -0.03% |
|
| 2021/01/28 | 18.1 | 25.68 | 20 | 26.26 | 25.80 | -1.9 | 28,568 | -0.01% |
|
| 2021/01/27 | 9 | 25.51 | 11 | 25.72 | 25.60 | -2 | 27,891 | -0.01% |
|
| 2021/01/26 | 5 | 25.09 | 6 | 25.73 | 25.00 | -1 | 27,254 | 0.00% |
|
| 2021/01/25 | 7 | 25.53 | 10 | 25.23 | 25.15 | -3 | 26,603 | -0.01% |
|
| 2021/01/22 | 12 | 24.99 | 37 | 25.03 | 25.25 | -25 | 26,066 | -0.10% |
|
| 2021/01/21 | 33 | 25.48 | 26 | 25.73 | 25.10 | 7 | 25,197 | 0.03% |
|
| 2021/01/20 | 37 | 25.94 | 33.3 | 25.40 | 24.65 | 3.7 | 23,693 | 0.02% |
|
| 2021/01/19 | 12 | 26.17 | 43.1 | 26.74 | 27.20 | -31.1 | 21,667 | -0.14% |
|
| 2021/01/18 | 39.4 | 23.74 | 52 | 23.96 | 24.75 | -12.6 | 20,346 | -0.06% |
|
| 2021/01/15 | 6 | 23.03 | 42 | 22.46 | 22.50 | -36 | 19,028 | -0.19% |
|
| 2021/01/14 | 52 | 23.21 | 68 | 22.89 | 23.00 | -16 | 18,428 | -0.09% |
|
| 2021/01/13 | 112 | 22.40 | 50 | 22.20 | 23.40 | 62 | 17,516 | 0.35% |
大買/
|
| 2021/01/12 | 65 | 21.99 | 42 | 22.09 | 22.45 | 23 | 15,549 | 0.15% |
|
| 2021/01/11 | 17 | 19.76 | 16 | 20.20 | 20.45 | 1 | 13,671 | 0.01% |
|
| 2021/01/08 | 11 | 18.90 | 0 | 0.00 | 18.60 | 11 | 12,564 | 0.09% |
|
| 2021/01/07 | 3 | 18.63 | 30 | 18.61 | 18.45 | -27 | 12,293 | -0.22% |
|
| 2021/01/06 | 26 | 17.77 | 12 | 17.85 | 17.75 | 14 | 11,846 | 0.12% |
|
| 2021/01/05 | 13 | 18.08 | 0 | 0.00 | 18.05 | 13 | 11,715 | 0.11% |
|
| 2021/01/04 | 15 | 18.45 | 13 | 18.33 | 18.50 | 2 | 11,613 | 0.02% |
|
| 2020/12/31 | 36 | 18.39 | 9 | 18.59 | 18.30 | 27 | 11,740 | 0.23% |
|
| 2020/12/30 | 10 | 18.80 | 29 | 18.71 | 18.60 | -19 | 11,563 | -0.16% |
|
| 2020/12/29 | 18 | 18.23 | 1 | 18.30 | 18.10 | 17 | 10,972 | 0.15% |
|
| 2020/12/28 | 14 | 18.09 | 34 | 18.10 | 18.30 | -20 | 10,507 | -0.19% |
|
| 2020/12/24 | 1 | 17.40 | 1 | 17.25 | 17.45 | 0 | 9,851 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 12 | 16.84 | 16.80 | -12 | 9,704 | -0.12% |
|
| 2020/12/22 | 12 | 16.68 | 5 | 16.90 | 16.45 | 7 | 9,834 | 0.07% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 9,927 | -0.02% |
|
| 2020/12/18 | 1 | 17.05 | 2 | 17.25 | 17.10 | -1 | 10,233 | -0.01% |
|
| 2020/12/17 | 16 | 17.29 | 7 | 17.22 | 17.65 | 9 | 10,274 | 0.09% |
|
| 2020/12/16 | 2 | 17.05 | 8 | 17.07 | 16.95 | -6 | 10,266 | -0.06% |
|
| 2020/12/15 | 1 | 16.90 | 3 | 16.93 | 16.65 | -2 | 10,405 | -0.02% |
|
| 2020/12/14 | 2 | 17.25 | 12 | 17.23 | 17.15 | -10 | 10,400 | -0.10% |
|
| 2020/12/11 | 5 | 17.00 | 21 | 17.11 | 17.20 | -16 | 10,518 | -0.15% |
|
| 2020/12/10 | 10 | 16.86 | 18 | 16.78 | 16.75 | -8 | 10,700 | -0.07% |
|
| 2020/12/09 | 50 | 17.27 | 17 | 17.34 | 17.45 | 33 | 10,629 | 0.31% |
|
| 2020/12/08 | 44 | 17.22 | 4 | 17.09 | 17.05 | 40 | 10,524 | 0.38% |
|
| 2020/12/07 | 29 | 18.10 | 25 | 18.03 | 17.65 | 4 | 10,374 | 0.04% |
|
| 2020/12/04 | 7 | 17.04 | 28 | 16.38 | 17.35 | -21 | 9,681 | -0.22% |
|
| 2020/12/03 | 31 | 16.06 | 23 | 16.19 | 15.85 | 8 | 9,117 | 0.09% |
|
| 2020/12/02 | 24 | 15.83 | 40 | 16.04 | 16.05 | -16 | 9,171 | -0.17% |
|
| 2020/12/01 | 9 | 15.86 | 4 | 15.80 | 15.95 | 5 | 9,151 | 0.05% |
|
| 2020/11/30 | 34 | 15.61 | 3 | 15.60 | 15.60 | 31 | 9,051 | 0.34% |
|
| 2020/11/27 | 29 | 15.72 | 16 | 15.78 | 15.75 | 13 | 9,069 | 0.14% |
|
| 2020/11/26 | 10 | 15.50 | 13 | 15.45 | 15.45 | -3 | 8,817 | -0.03% |
|
| 2020/11/25 | 10 | 15.25 | 10 | 15.50 | 15.30 | 0 | 8,760 | 0.00% |
|
| 2020/11/24 | 5 | 15.10 | 10 | 15.20 | 15.05 | -5 | 8,651 | -0.06% |
|
| 2020/11/23 | 17 | 15.71 | 0 | 0.00 | 15.50 | 17 | 8,496 | 0.20% |
|
| 2020/11/20 | 9 | 15.41 | 18 | 15.59 | 15.75 | -9 | 8,207 | -0.11% |
|
| 2020/11/19 | 14 | 15.20 | 18 | 15.33 | 15.55 | -4 | 7,947 | -0.05% |
|
| 2020/11/18 | 4 | 14.89 | 3 | 14.80 | 14.85 | 1 | 7,645 | 0.01% |
|
| 2020/11/17 | 15 | 14.82 | 3 | 15.12 | 14.85 | 12 | 7,635 | 0.16% |
|
| 2020/11/16 | 8 | 14.85 | 31 | 14.95 | 14.95 | -23 | 7,625 | -0.30% |
|
| 2020/11/13 | 2 | 14.25 | 1 | 14.15 | 14.30 | 1 | 7,527 | 0.01% |
|
| 2020/11/12 | 6 | 14.33 | 10 | 14.60 | 14.30 | -4 | 7,604 | -0.05% |
|
| 2020/11/11 | 15 | 14.55 | 0 | 14.50 | 14.45 | 15 | 7,824 | 0.19% |
|
| 2020/11/10 | 6 | 14.75 | 1 | 14.65 | 14.65 | 5 | 7,850 | 0.06% |
|
| 2020/11/09 | 2 | 14.65 | 9 | 15.03 | 15.10 | -7 | 7,770 | -0.09% |
|
| 2020/11/06 | 2 | 14.30 | 3 | 14.45 | 14.55 | -1 | 7,636 | -0.01% |
|
| 2020/11/05 | 3 | 14.30 | 0 | 0.00 | 14.25 | 3 | 7,691 | 0.04% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 14.05 | 14.35 | -1 | 7,764 | -0.01% |
|
| 2020/11/02 | 2 | 13.85 | 0 | 0.00 | 13.95 | 2 | 7,761 | 0.03% |
|
| 2020/10/30 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 7,799 | 0.01% |
|
| 2020/10/29 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 7,783 | 0.01% |
|
| 2020/10/28 | 1 | 14.60 | 1 | 14.35 | 14.35 | 0 | 7,770 | 0.00% |
|
| 2020/10/27 | 10 | 15.05 | 0 | 0.00 | 14.75 | 10 | 7,785 | 0.13% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 14.74 | 14.80 | -4 | 7,649 | -0.05% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 14.95 | 14.75 | -3 | 7,754 | -0.04% |
|
| 2020/10/21 | 4 | 14.95 | 0 | 0.00 | 14.85 | 4 | 7,710 | 0.05% |
|
| 2020/10/20 | 3 | 14.90 | 0 | 0.00 | 14.90 | 3 | 7,685 | 0.04% |
|
| 2020/10/19 | 9 | 14.83 | 2 | 14.98 | 14.85 | 7 | 7,633 | 0.09% |
|
| 2020/10/05 | 2 | 13.65 | 0 | 0.00 | 13.45 | 2 | 7,184 | 0.03% |
|
| 2020/09/25 | 1 | 14.05 | 1 | 13.65 | 13.45 | 0 | 7,431 | 0.00% |
|
| 2020/09/24 | 1 | 14.65 | 0 | 0.00 | 13.85 | 1 | 7,279 | 0.01% |
|
| 2020/09/23 | 22 | 15.19 | 20 | 14.85 | 14.45 | 2 | 7,098 | 0.03% |
|
| 2020/09/22 | 25 | 14.98 | 26 | 14.80 | 14.85 | -1 | 6,737 | -0.01% |
|
| 2020/09/21 | 6 | 15.30 | 15 | 14.72 | 14.50 | -9 | 6,512 | -0.14% |
|
| 2020/09/18 | 12 | 14.59 | 5 | 14.64 | 14.80 | 7 | 6,267 | 0.11% |
|
| 2020/09/17 | 2 | 14.30 | 0 | 0.00 | 14.25 | 2 | 6,221 | 0.03% |
|
| 2020/09/16 | 2 | 14.00 | 0 | 0.00 | 14.10 | 2 | 6,800 | 0.03% |
|
| 2020/09/15 | 3 | 14.00 | 11 | 14.02 | 14.30 | -8 | 6,620 | -0.12% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 13.65 | 13.55 | -1 | 6,194 | -0.02% |
|
| 2020/09/09 | 2 | 13.60 | 30 | 13.50 | 13.80 | -28 | 6,106 | -0.46% |
|
| 2020/09/07 | 22 | 13.47 | 0 | 0.00 | 13.40 | 22 | 5,936 | 0.37% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 5,770 | -0.02% |
|
| 2020/09/03 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 5,723 | 0.02% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 13.10 | 12.85 | -1 | 5,662 | -0.02% |
|
| 2020/09/01 | 10 | 13.15 | 14 | 12.91 | 13.15 | -4 | 5,580 | -0.07% |
|
| 2020/08/31 | 0 | 0.00 | 6 | 12.45 | 12.40 | -6 | 5,402 | -0.11% |
|
| 2020/08/26 | 2 | 12.30 | 0 | 0.00 | 12.50 | 2 | 5,637 | 0.04% |
|
| 2020/08/25 | 10 | 12.30 | 0 | 0.00 | 12.30 | 10 | 5,921 | 0.17% |
|
| 2020/08/24 | 30 | 12.20 | 0 | 0.00 | 12.25 | 30 | 5,898 | 0.51% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 13.00 | 13.30 | -3 | 5,829 | -0.05% |
|
| 2020/08/14 | 0 | 0.00 | 6 | 12.80 | 12.85 | -6 | 5,617 | -0.11% |
|
| 2020/08/12 | 2 | 12.35 | 0 | 0.00 | 12.55 | 2 | 5,981 | 0.03% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 13.00 | 12.50 | -4 | 5,960 | -0.07% |
|
| 2020/08/10 | 1 | 12.75 | 3 | 12.73 | 12.80 | -2 | 5,888 | -0.03% |
|
| 2020/08/06 | 4 | 12.40 | 0 | 0.00 | 12.40 | 4 | 5,846 | 0.07% |
|
| 2020/08/05 | 4 | 12.65 | 1 | 12.50 | 12.50 | 3 | 5,828 | 0.05% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 12.30 | 12.40 | -3 | 5,783 | -0.05% |
|
| 2020/08/03 | 6 | 12.28 | 0 | 0.00 | 12.25 | 6 | 5,776 | 0.10% |
|
| 2020/07/30 | 0 | 0.00 | 9 | 12.50 | 12.50 | -9 | 5,750 | -0.16% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 5,704 | -0.04% |
|
| 2020/07/28 | 3 | 12.70 | 0 | 0.00 | 12.00 | 3 | 5,652 | 0.05% |
|
| 2020/07/24 | 5 | 12.55 | 0 | 0.00 | 12.30 | 5 | 5,494 | 0.09% |
|
| 2020/07/22 | 1 | 12.80 | 1 | 12.70 | 12.70 | 0 | 5,481 | 0.00% |
|
| 2020/07/16 | 6 | 11.95 | 0 | 0.00 | 11.85 | 6 | 5,173 | 0.12% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 12.10 | 12.10 | -2 | 5,146 | -0.04% |
|
| 2020/07/09 | 2 | 13.00 | 0 | 0.00 | 12.80 | 2 | 5,143 | 0.04% |
|
| 2020/07/08 | 0 | 0.00 | 10 | 12.82 | 12.75 | -10 | 5,060 | -0.20% |
|
| 2020/07/07 | 8 | 12.35 | 0 | 0.00 | 12.40 | 8 | 4,929 | 0.16% |
|
| 2020/07/06 | 2 | 12.78 | 4 | 12.61 | 12.75 | -2 | 4,853 | -0.04% |
|
| 2020/07/02 | 0 | 0.00 | 71 | 12.40 | 12.40 | -71 | 4,707 | -1.51% |
|
| 2020/07/01 | 2 | 12.65 | 12 | 12.54 | 12.45 | -10 | 4,675 | -0.21% |
|
| 2020/06/29 | 10 | 12.40 | 0 | 0.00 | 12.25 | 10 | 4,544 | 0.22% |
|
| 2020/06/24 | 4 | 12.75 | 4 | 12.60 | 12.45 | 0 | 4,384 | 0.00% |
|
| 2020/06/23 | 8 | 12.62 | 11 | 12.62 | 12.85 | -3 | 4,210 | -0.07% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 11.95 | 11.95 | -2 | 3,526 | -0.06% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 11.05 | 11.25 | -2 | 3,427 | -0.06% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 3,404 | -0.06% |
|
| 2020/06/04 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 3,366 | 0.06% |
|
| 2020/06/02 | 7 | 11.80 | 0 | 0.00 | 11.70 | 7 | 3,192 | 0.22% |
|
| 2020/06/01 | 101 | 11.95 | 36 | 12.12 | 12.05 | 65 | 3,124 | 2.08% |
大買/
|
| 2020/05/28 | 2 | 11.60 | 0 | 0.00 | 11.25 | 2 | 2,799 | 0.07% |
|
| 2020/05/27 | 6 | 11.03 | 0 | 0.00 | 11.45 | 6 | 2,624 | 0.23% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 1,892 | -0.05% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 10.30 | 10.50 | -1 | 1,853 | -0.05% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 1,776 | -0.06% |
|
| 2020/05/06 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 1,750 | 0.06% |
|
| 2020/04/29 | 3 | 10.50 | 0 | 0.00 | 10.50 | 3 | 1,802 | 0.17% |
|
| 2020/04/09 | 2 | 9.67 | 0 | 0.00 | 9.61 | 2 | 1,926 | 0.10% |
|
| 2020/04/08 | 3 | 9.43 | 5 | 9.46 | 9.60 | -2 | 2,003 | -0.10% |
|
| 2020/04/06 | 2 | 9.04 | 5 | 8.95 | 9.15 | -3 | 2,079 | -0.14% |
|
| 2020/03/26 | 5 | 8.50 | 0 | 0.00 | 8.53 | 5 | 2,233 | 0.22% |
|
| 2020/03/23 | 1 | 7.67 | 0 | 0.00 | 7.68 | 1 | 2,207 | 0.05% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 8.24 | 8.24 | -1 | 2,157 | -0.05% |
|
| 2020/03/13 | 1 | 8.91 | 0 | 0.00 | 9.10 | 1 | 2,130 | 0.05% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 10.30 | 9.83 | -2 | 2,122 | -0.09% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 10.40 | 10.65 | -1 | 2,093 | -0.05% |
|
| 2020/03/09 | 1 | 10.80 | 0 | 0.00 | 10.65 | 1 | 2,074 | 0.05% |
|
| 2020/02/27 | 5 | 11.30 | 0 | 0.00 | 11.00 | 5 | 2,024 | 0.25% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 11.35 | 11.40 | -1 | 1,997 | -0.05% |
|
| 2020/02/25 | 2 | 11.48 | 0 | 0.00 | 11.45 | 2 | 1,983 | 0.10% |
|
| 2020/02/21 | 1 | 12.00 | 0 | 0.00 | 11.85 | 1 | 1,982 | 0.05% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 1,991 | -0.05% |
|
| 2020/02/17 | 0 | 0.00 | 4 | 11.85 | 11.85 | -4 | 2,003 | -0.20% |
|
| 2020/02/12 | 4 | 11.98 | 0 | 0.00 | 12.00 | 4 | 2,014 | 0.20% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 12.10 | 12.00 | -5 | 2,099 | -0.24% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 12.15 | 12.20 | -1 | 2,090 | -0.05% |
|
| 2020/02/03 | 5 | 12.35 | 0 | 0.00 | 12.25 | 5 | 2,085 | 0.24% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 12.35 | 12.10 | -1 | 1,984 | -0.05% |
|
| 2020/01/30 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 2,029 | 0.05% |
|
| 2020/01/14 | 34 | 13.35 | 0 | 0.00 | 13.35 | 34 | 2,190 | 1.55% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 13.00 | 13.35 | -1 | 2,261 | -0.04% |
|
| 2019/12/31 | 30 | 13.55 | 0 | 0.00 | 13.55 | 30 | 2,179 | 1.38% |
|
| 2019/12/27 | 3 | 13.70 | 1 | 13.60 | 13.70 | 2 | 2,159 | 0.09% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 13.35 | 13.35 | -5 | 2,021 | -0.25% |
|
| 2019/12/13 | 5 | 13.20 | 0 | 0.00 | 13.00 | 5 | 2,679 | 0.19% |
|
| 2019/12/11 | 1 | 13.10 | 0 | 0.00 | 13.15 | 1 | 2,781 | 0.04% |
|
| 2019/12/06 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 2,821 | 0.04% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 13.12 | 13.05 | -3 | 3,362 | -0.09% |
|
| 2019/11/11 | 2 | 13.05 | 0 | 0.00 | 13.00 | 2 | 3,699 | 0.05% |
|
| 2019/10/28 | 0 | 0.00 | 30 | 14.25 | 14.30 | -30 | 3,794 | -0.79% |
|
| 2019/10/25 | 30 | 14.45 | 4 | 14.50 | 14.30 | 26 | 3,812 | 0.68% |
|
| 2019/10/23 | 3 | 14.35 | 4 | 14.30 | 14.35 | -1 | 3,962 | -0.03% |
|
| 2019/10/21 | 0 | 0.00 | 4 | 14.30 | 14.50 | -4 | 3,834 | -0.10% |
|
| 2019/10/09 | 9 | 13.72 | 9 | 13.83 | 13.70 | 0 | 3,634 | 0.00% |
|
| 2019/10/08 | 5 | 13.85 | 5 | 13.95 | 13.80 | 0 | 3,665 | 0.00% |
|
| 2019/10/07 | 1 | 14.10 | 0 | 0.00 | 13.95 | 1 | 3,659 | 0.03% |
|
| 2019/10/01 | 0 | 0.00 | 50 | 14.05 | 13.95 | -50 | 3,562 | -1.40% |
|
| 2019/09/26 | 50 | 14.22 | 0 | 0.00 | 14.25 | 50 | 3,413 | 1.46% |
|
| 2019/09/24 | 1 | 14.10 | 1 | 14.05 | 13.90 | 0 | 3,314 | 0.00% |
|
| 2019/09/23 | 1 | 14.10 | 2 | 14.05 | 14.25 | -1 | 3,124 | -0.03% |
|
| 2019/09/19 | 2 | 13.28 | 0 | 0.00 | 13.25 | 2 | 2,952 | 0.07% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 13.48 | 13.45 | -5 | 2,919 | -0.17% |
|
| 2019/09/11 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 2,831 | 0.04% |
|
| 2019/09/09 | 5 | 14.00 | 3 | 14.15 | 14.00 | 2 | 2,734 | 0.07% |
|
| 2019/09/05 | 10 | 14.25 | 0 | 0.00 | 14.35 | 10 | 2,688 | 0.37% |
|
| 2019/09/04 | 5 | 14.51 | 15 | 14.46 | 14.55 | -10 | 2,599 | -0.38% |
|
| 2019/08/30 | 3 | 14.35 | 3 | 14.35 | 13.70 | 0 | 2,424 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 13.75 | 13.30 | -2 | 1,813 | -0.11% |
|
| 2019/08/02 | 10 | 13.65 | 14 | 13.72 | 14.00 | -4 | 1,771 | -0.23% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 13.75 | 14.00 | -2 | 1,604 | -0.12% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 13.85 | 13.80 | -2 | 1,493 | -0.13% |
|
| 2019/07/23 | 4 | 13.05 | 0 | 0.00 | 13.10 | 4 | 1,265 | 0.32% |
|
| 2019/07/10 | 0.2 | 13.00 | 0 | 0.00 | 13.00 | 0.2 | 1,178 | 0.01% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 1,294 | -0.15% |
|
| 2019/07/05 | 2 | 12.80 | 0 | 0.00 | 12.85 | 2 | 1,324 | 0.15% |
|
| 2019/07/01 | 3 | 12.75 | 0 | 0.00 | 12.75 | 3 | 1,371 | 0.22% |
|
| 2019/05/17 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 2,590 | 0.04% |
|
| 2019/04/30 | 0 | 0.00 | 3 | 12.75 | 12.70 | -3 | 2,900 | -0.10% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 3,006 | -0.03% |
|
| 2019/04/10 | 0 | 0.00 | 6 | 13.50 | 13.50 | -6 | 2,800 | -0.21% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 13.65 | 13.65 | -10 | 2,769 | -0.36% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 13.65 | 13.60 | -2 | 2,758 | -0.07% |
|
| 2019/04/03 | 0 | 0.00 | 6 | 13.60 | 13.65 | -6 | 2,711 | -0.22% |
|
| 2019/04/02 | 22 | 13.75 | 0 | 0.00 | 13.70 | 22 | 2,690 | 0.82% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 13.45 | 13.50 | -1 | 2,620 | -0.04% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 2,552 | -0.04% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 13.20 | 13.20 | -5 | 2,542 | -0.20% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 13.50 | 13.55 | -5 | 2,532 | -0.20% |
|
| 2019/03/20 | 5 | 13.97 | 0 | 0.00 | 14.00 | 5 | 2,476 | 0.20% |
|
| 2019/03/19 | 0 | 0.00 | 105 | 13.60 | 13.70 | -105 | 2,393 | -4.39% |
大賣/鉅額交易
|
| 2019/03/18 | 10 | 13.75 | 0 | 0.00 | 13.90 | 10 | 2,332 | 0.43% |
|
| 2019/03/14 | 101 | 13.30 | 0 | 0.00 | 13.00 | 101 | 1,940 | 5.20% |
大買/鉅額交易
|
| 2019/03/07 | 0 | 0.00 | 6 | 12.60 | 12.55 | -6 | 1,932 | -0.31% |
|
| 2019/02/20 | 6 | 13.33 | 0 | 0.00 | 13.30 | 6 | 1,952 | 0.31% |
|
| 2019/02/19 | 0 | 13.00 | 0 | 0.00 | 13.15 | 0 | 1,808 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 11.70 | 12.05 | -1 | 1,370 | -0.07% |
|
| 2019/01/28 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 1,329 | 0.08% |
|
| 2018/11/30 | 0 | 0.00 | 10 | 11.95 | 11.90 | -10 | 1,408 | -0.71% |
|
| 2018/11/27 | 10 | 11.70 | 0 | 0.00 | 11.75 | 10 | 1,367 | 0.73% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 1,197 | -0.17% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 1,327 | -0.08% |
|
| 2018/10/15 | 1 | 10.60 | 0 | 0.00 | 10.65 | 1 | 1,545 | 0.06% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 1,609 | -0.06% |
|
| 2018/10/08 | 4 | 12.55 | 0 | 0.00 | 12.35 | 4 | 1,626 | 0.25% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 13.00 | 12.80 | -5 | 1,659 | -0.30% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 13.25 | 13.15 | -3 | 1,696 | -0.18% |
|
| 2018/09/28 | 1 | 13.35 | 0 | 0.00 | 13.15 | 1 | 1,792 | 0.06% |
|
| 2018/09/20 | 3 | 13.05 | 0 | 0.00 | 12.90 | 3 | 1,881 | 0.16% |
|
| 2018/09/17 | 5 | 12.85 | 0 | 0.00 | 12.85 | 5 | 2,167 | 0.23% |
|
| 2018/09/03 | 0 | 0.00 | 10 | 13.70 | 13.55 | -10 | 3,103 | -0.32% |
|
| 2018/08/16 | 10 | 13.70 | 0 | 0.00 | 13.65 | 10 | 4,054 | 0.25% |
|
| 2018/08/14 | 1 | 14.40 | 0 | 0.00 | 14.30 | 1 | 4,042 | 0.02% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 4,017 | -0.02% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 15.50 | 15.30 | -2 | 3,988 | -0.05% |
|
| 2018/08/09 | 19 | 15.99 | 13 | 15.79 | 15.75 | 6 | 3,956 | 0.15% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 14.95 | 15.00 | -2 | 3,772 | -0.05% |
|
| 2018/07/25 | 0 | 0.00 | 7 | 14.90 | 14.85 | -7 | 3,844 | -0.18% |
|
| 2018/07/23 | 2 | 14.90 | 0 | 0.00 | 14.70 | 2 | 3,865 | 0.05% |
|
| 2018/07/18 | 7 | 15.10 | 0 | 0.00 | 15.20 | 7 | 3,874 | 0.18% |
|
| 2018/07/17 | 0 | 0.00 | 7 | 15.25 | 15.20 | -7 | 3,862 | -0.18% |
|
| 2018/07/16 | 0 | 0.00 | 10 | 14.95 | 15.00 | -10 | 3,782 | -0.26% |
|
| 2018/07/13 | 7 | 14.90 | 0 | 0.00 | 14.85 | 7 | 3,837 | 0.18% |
|
| 2018/07/11 | 10 | 15.00 | 0 | 0.00 | 15.10 | 10 | 3,814 | 0.26% |
|
| 2018/06/22 | 0 | 0.00 | 10 | 17.00 | 16.50 | -10 | 3,494 | -0.29% |
|
| 2018/06/21 | 3 | 16.75 | 1 | 16.90 | 16.70 | 2 | 3,302 | 0.06% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 3,196 | -0.03% |
|
| 2018/06/19 | 1 | 16.60 | 0 | 0.00 | 16.20 | 1 | 3,176 | 0.03% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 16.40 | 16.65 | -3 | 3,056 | -0.10% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 16.40 | 16.35 | -1 | 3,137 | -0.03% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 16.20 | 16.20 | -3 | 3,168 | -0.09% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 16.17 | 16.10 | -3 | 3,167 | -0.09% |
|
| 2018/06/07 | 10 | 16.35 | 1 | 16.55 | 16.40 | 9 | 3,226 | 0.28% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 3,066 | -0.03% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 15.15 | 15.10 | -2 | 2,850 | -0.07% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 14.35 | 14.25 | -1 | 2,938 | -0.03% |
|
| 2018/05/16 | 2 | 14.60 | 0 | 0.00 | 14.40 | 2 | 3,070 | 0.07% |
|
| 2018/05/14 | 3 | 14.45 | 0 | 0.00 | 14.50 | 3 | 3,279 | 0.09% |
|
| 2018/05/11 | 2 | 14.50 | 0 | 0.00 | 14.45 | 2 | 3,386 | 0.06% |
|
| 2018/04/19 | 3 | 15.55 | 0 | 0.00 | 15.60 | 3 | 6,070 | 0.05% |
|
| 2018/04/13 | 0 | 0.00 | 0.1 | 15.55 | 15.55 | -0.1 | 6,067 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 20 | 15.60 | 15.55 | -20 | 6,261 | -0.32% |
|
| 2018/03/23 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 6,531 | 0.02% |
|
| 2018/03/22 | 1 | 16.45 | 0 | 0.00 | 16.05 | 1 | 6,553 | 0.02% |
|
| 2018/03/21 | 2 | 16.58 | 0 | 0.00 | 16.45 | 2 | 6,503 | 0.03% |
|
| 2018/03/16 | 10 | 16.60 | 0 | 0.00 | 16.70 | 10 | 6,358 | 0.16% |
|
| 2018/03/15 | 0 | 0.00 | 3.3 | 16.54 | 16.45 | -3.3 | 6,261 | -0.05% |
|
| 2018/03/13 | 20 | 16.40 | 0 | 0.00 | 16.30 | 20 | 6,256 | 0.32% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 16.45 | 16.30 | -1 | 6,197 | -0.02% |
|
| 2018/03/09 | 0 | 0.00 | 18 | 16.47 | 16.30 | -18 | 6,248 | -0.29% |
|
| 2018/03/08 | 21 | 16.76 | 20 | 16.48 | 16.55 | 1 | 6,314 | 0.02% |
|
| 2018/03/07 | 30 | 16.08 | 10 | 16.20 | 16.30 | 20 | 6,219 | 0.32% |
|
| 2018/02/26 | 1 | 16.10 | 3 | 16.10 | 16.10 | -2 | 6,485 | -0.03% |
|
| 2018/02/23 | 5 | 16.45 | 5 | 16.60 | 16.40 | 0 | 6,473 | 0.00% |
|
| 2018/02/09 | 1 | 14.50 | 0 | 0.00 | 15.20 | 1 | 6,477 | 0.02% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 16.40 | 16.05 | -1 | 6,435 | -0.02% |
|
| 2018/02/06 | 2 | 16.20 | 0 | 0.00 | 15.70 | 2 | 6,511 | 0.03% |
|
| 2018/02/05 | 1 | 17.15 | 0 | 0.00 | 17.30 | 1 | 6,477 | 0.02% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 18.40 | 18.00 | -5 | 6,492 | -0.08% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 17.95 | 17.85 | -1 | 7,139 | -0.01% |
|
| 2018/01/31 | 5 | 18.25 | 0 | 0.00 | 18.25 | 5 | 7,161 | 0.07% |
|
| 2018/01/30 | 3 | 18.60 | 14 | 18.58 | 18.45 | -11 | 7,301 | -0.15% |
|
| 2018/01/29 | 5 | 18.20 | 0 | 0.00 | 18.10 | 5 | 6,903 | 0.07% |
|
| 2018/01/26 | 11 | 18.32 | 0 | 0.00 | 18.40 | 11 | 6,818 | 0.16% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 17.95 | 18.00 | -5 | 6,221 | -0.08% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 17.05 | 17.30 | -1 | 5,782 | -0.02% |
|
| 2018/01/22 | 2 | 17.15 | 4 | 17.25 | 16.90 | -2 | 5,859 | -0.03% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 6,149 | -0.03% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 16.70 | 16.60 | -10 | 6,113 | -0.16% |
|
| 2018/01/10 | 4 | 16.55 | 0 | 0.00 | 16.30 | 4 | 7,688 | 0.05% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 8,434 | -0.02% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 17.20 | 16.85 | -3 | 8,432 | -0.04% |
|
| 2018/01/02 | 3 | 16.90 | 3 | 16.80 | 17.00 | 0 | 8,363 | 0.00% |
|