鼎元 (2426)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
243張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	17.50	0	0.00	17.50	10	661	1.51%
2024/04/10	0	18.35	6	18.20	18.25	-6	781	-0.77%
2024/04/09	0	0.00	5	18.05	18.10	-5	778	-0.64%
2024/04/03	3	17.98	0	0.00	17.95	3	771	0.39%
2024/04/02	7	18.07	0	0.00	18.05	7	770	0.91%
2024/04/01	1	18.10	0	0.00	18.10	1	769	0.13%
2024/03/29	3	18.05	0	0.00	18.00	3	770	0.39%
2024/03/21	0	0.00	3	17.80	17.80	-3	765	-0.39%
2024/03/14	3	18.15	0	0.00	18.10	3	778	0.39%
2024/03/13	0	18.30	0	0.00	18.10	0	776	0.00%
2024/03/01	2	19.30	0	0.00	19.20	2	709	0.28%
2024/02/26	1	19.85	0	0.00	19.75	1	706	0.14%
2024/02/22	0	0.00	2	20.00	20.00	-2	696	-0.29%
2024/02/21	0	0.00	15	20.05	19.85	-15	680	-2.20%
2024/02/19	0	0.00	4	20.15	20.15	-4	659	-0.61%
2024/02/16	0	0.00	15	19.55	19.45	-15	623	-2.41%
2024/01/26	0	0.00	2	19.15	19.05	-2	592	-0.34%
2024/01/25	0	0.00	3	19.15	19.15	-3	586	-0.51%
2024/01/22	0	0.00	2	18.75	18.75	-2	573	-0.35%
2024/01/17	0	0.00	2	18.80	18.60	-2	582	-0.34%
2024/01/12	0	0.00	2	19.25	18.75	-2	576	-0.35%
2024/01/11	6	19.05	6	19.19	19.00	0	553	0.00%
2024/01/10	3	18.20	3	18.10	18.50	0	486	0.00%
2024/01/09	2	18.50	3	18.42	18.30	-1	479	-0.21%
2024/01/03	1	18.35	0	0.00	18.35	1	630	0.16%
2023/12/28	2	18.60	0	0.00	18.55	2	624	0.32%
2023/12/27	2	18.70	1	18.70	18.65	1	623	0.16%
2023/12/26	0	0.00	0	18.70	18.80	0	623	0.00%
2023/12/18	2	19.40	2	19.50	19.25	0	666	0.00%
2023/12/15	1	19.25	0	0.00	19.30	1	661	0.15%
2023/12/14	1	19.20	0	0.00	19.15	1	650	0.15%
2023/12/08	0	0.00	0.9	18.50	18.65	-0.9	698	-0.12%
2023/12/01	0	0.00	1	19.05	19.10	-1	697	-0.14%
2023/11/21	0	0.00	1	18.65	18.70	-1	669	-0.15%
2023/11/16	0	0.00	1	18.35	18.45	-1	658	-0.15%
2023/11/10	1	17.95	0	0.00	18.00	1	663	0.15%
2023/11/06	0	0.00	1	18.15	18.15	-1	692	-0.14%
2023/10/26	0	0.00	3	19.10	18.65	-3	1,104	-0.27%
2023/10/25	0	0.00	1	19.00	18.95	-1	1,140	-0.09%
2023/10/24	0	0.00	1	18.90	18.95	-1	1,133	-0.09%
2023/10/20	1	18.15	0	0.00	18.20	1	1,111	0.09%
2023/10/17	0	0.00	5	18.40	18.20	-5	1,132	-0.44%
2023/10/16	1	18.50	0	0.00	18.45	1	1,145	0.09%
2023/10/13	11	19.04	7	19.11	18.80	4	1,128	0.35%
2023/10/03	2	17.95	0	0.00	17.85	2	1,079	0.19%
2023/09/25	2	18.50	2	18.30	18.20	0	1,122	0.00%
2023/09/22	0	0.00	2	18.45	18.45	-2	1,117	-0.18%
2023/09/21	2	18.10	0	0.00	17.85	2	1,096	0.18%
2023/09/18	0	0.00	2	18.05	18.10	-2	1,074	-0.19%
2023/09/14	6	18.45	0	0.00	18.25	6	1,079	0.56%
2023/09/11	10	17.75	0	0.00	17.65	10	1,023	0.98%
2023/09/01	0	18.30	3	18.30	18.30	-3	1,040	-0.29%
2023/08/28	5	17.64	2	17.55	17.55	3	1,061	0.28%
2023/08/21	0	0.00	1	17.55	17.60	-1	1,088	-0.09%
2023/08/18	3	17.52	0	0.00	17.30	3	1,087	0.28%
2023/08/14	3	17.60	0	0.00	17.60	3	1,078	0.28%
2023/08/02	2	19.95	0	0.00	19.70	2	998	0.20%
2023/08/01	3	20.70	2	20.13	20.10	1	965	0.10%
2023/07/31	15	21.07	24.1	21.34	21.60	-9.1	862	-1.05%
2023/07/21	0	0.00	2	19.15	19.15	-2	597	-0.33%
2023/07/17	0	0.00	2	19.50	19.15	-2	605	-0.33%
2023/07/14	0	0.00	2	18.50	18.45	-2	583	-0.34%
2023/07/11	0	0.00	1	18.90	18.90	-1	620	-0.16%
2023/07/10	0	0.00	4	19.24	19.20	-4	622	-0.64%
2023/07/04	1	18.45	0	0.00	18.60	1	640	0.16%
2023/06/30	0	0.00	20	18.30	18.35	-20	647	-3.09%
2023/06/26	5	18.65	0	18.60	18.65	5	780	0.64%
2023/06/21	10	18.90	0	0.00	18.80	10	789	1.27%
2023/06/15	0	0.00	1	18.50	18.50	-1	781	-0.13%
2023/06/01	4	18.90	0	0.00	18.80	4	792	0.50%
2023/05/31	0	0.00	1	18.70	18.70	-1	790	-0.13%
2023/05/25	10	18.25	0	0.00	18.30	10	769	1.30%
2023/05/18	0	0.00	10	18.10	18.10	-10	795	-1.26%
2023/04/25	0	0.00	1	18.10	17.95	-1	756	-0.13%
2023/04/20	2	19.05	0	0.00	18.95	2	716	0.28%
2023/04/14	2	19.10	2	19.15	19.15	0	669	0.00%
2023/04/13	2	19.40	2	19.40	19.15	0	650	0.00%
2023/04/12	2	19.25	0	0.00	19.35	2	638	0.31%
2023/04/07	0	0.00	5	18.55	18.45	-5	566	-0.88%
2023/03/31	0	0.00	0	18.60	18.65	0	556	0.00%
2023/03/30	2	18.95	5	19.05	18.95	-3	536	-0.56%
2023/03/29	5	19.52	14	19.28	19.15	-9	478	-1.88%
2023/03/28	0	18.43	0	0.00	18.25	0	405	0.00%
2023/03/24	1	18.50	0	0.00	18.45	1	391	0.26%
2023/03/10	0	18.40	0	0.00	17.95	0	355	0.00%
2023/03/03	0	18.20	0	0.00	18.15	0	328	0.00%
2023/02/24	0	17.75	0	0.00	17.85	0	319	0.00%
2023/02/21	0	0.00	1	18.30	18.00	-1	310	-0.32%
2023/02/10	1	17.40	0	0.00	17.25	1	328	0.30%
2023/01/10	0	17.40	0	0.00	17.30	0	382	0.00%
2023/01/04	0	0.00	1	16.75	16.75	-1	386	-0.26%
2022/12/23	1	17.00	0	0.00	16.90	1	409	0.24%
2022/12/15	1	18.00	0	0.00	18.00	1	456	0.22%
2022/12/09	0	0.00	1	18.00	17.80	-1	465	-0.21%
2022/11/15	2	17.50	0	0.00	17.35	2	522	0.38%
2022/11/11	3	16.85	0	0.00	16.70	3	557	0.54%
2022/11/02	0	0.00	8	15.75	15.75	-8	626	-1.28%
2022/10/28	0	15.40	0	0.00	15.05	0	784	0.00%
2022/10/27	8	15.65	0	0.00	15.55	8	784	1.02%
2022/10/18	0	16.00	0	0.00	15.90	0	743	0.00%
2022/10/11	5	15.55	0	0.00	15.70	5	749	0.67%
2022/09/29	0	0.00	20	15.30	15.45	-20	767	-2.61%
2022/09/28	0	15.05	0	0.00	14.70	0	768	0.00%
2022/09/15	0	0.00	2	18.10	18.20	-2	818	-0.24%
2022/09/12	4	18.53	1	17.65	18.05	3	844	0.36%
2022/09/06	1	17.40	0	0.00	17.35	1	829	0.12%
2022/09/01	2	18.45	0	0.00	18.35	2	827	0.24%
2022/08/29	1	18.20	0	0.00	18.25	1	824	0.12%
2022/08/25	0	0.00	1	18.65	18.65	-1	823	-0.12%
2022/08/17	0.1	19.80	0	0.00	19.95	0.1	794	0.01%
2022/08/12	0	0.00	1	19.25	19.55	-1	743	-0.13%
2022/08/08	1	19.85	0	0.00	19.45	1	729	0.14%
2022/07/20	5	19.15	0	0.00	19.10	5	644	0.78%
2022/07/14	0	0.00	1	18.15	18.60	-1	668	-0.15%
2022/07/12	0	0.00	5	18.20	17.90	-5	685	-0.73%
2022/07/04	5	17.70	1	17.85	17.65	4	747	0.54%
2022/06/28	1	20.35	0	0.00	20.35	1	738	0.14%
2022/06/22	0	0.00	0.1	19.96	19.60	-0.1	768	-0.01%
2022/06/21	1	19.70	0	0.00	20.40	1	768	0.13%
2022/06/16	0	21.10	0	0.00	20.95	0	772	0.01%
2022/06/01	0	0.00	2	22.73	22.75	-2	986	-0.20%
2022/05/23	1	21.95	0	0.00	22.00	1	1,252	0.08%
2022/05/20	0	0.00	1	22.00	21.90	-1	1,305	-0.08%
2022/05/16	3	21.25	0	0.00	20.90	3	1,508	0.20%
2022/05/12	1	20.75	0	0.00	20.40	1	1,694	0.06%
2022/05/11	2	21.35	0	0.00	21.15	2	1,967	0.10%
2022/05/05	2	22.65	0	0.00	22.75	2	2,383	0.08%
2022/05/03	0	0.00	0	22.10	22.05	0	2,538	0.00%
2022/04/29	0	0.00	1	21.85	21.90	-1	2,629	-0.04%
2022/04/15	1	23.00	0	0.00	22.85	1	5,316	0.02%
2022/04/14	1	23.65	1	23.70	23.55	0	5,363	0.00%
2022/04/12	1	23.85	0	0.00	23.55	1	5,416	0.02%
2022/04/11	2	24.15	0	0.00	24.05	2	5,438	0.04%
2022/04/08	0	0.00	3	24.95	25.10	-3	5,443	-0.06%
2022/04/07	0	0.00	0	25.00	24.90	0	5,472	0.00%
2022/03/31	0	26.48	0	0.00	26.20	0	5,708	0.00%
2022/03/30	1	26.70	0	0.00	26.70	1	6,075	0.02%
2022/03/29	0.1	27.00	0	0.00	26.50	0.1	6,485	0.00%
2022/03/25	12	26.50	0	0.00	26.30	12	6,526	0.18%
2022/03/22	1	26.60	0	0.00	26.60	1	6,642	0.02%
2022/03/17	0	0.00	1	26.15	26.15	-1	6,943	-0.01%
2022/03/16	0	0.00	7	25.46	25.55	-7	7,009	-0.10%
2022/03/15	4	24.90	2	25.08	25.05	2	7,128	0.03%
2022/03/14	11	25.26	0	0.00	25.35	11	7,443	0.15%
2022/03/11	0	0.00	10	25.20	25.15	-10	8,695	-0.11%
2022/03/10	0	25.30	2	25.43	25.35	-2	9,183	-0.02%
2022/03/09	1	24.70	6	24.48	24.85	-5	9,413	-0.05%
2022/03/07	7	25.16	0	0.00	25.10	7	9,547	0.07%
2022/03/04	6	26.25	1	26.30	26.30	5	9,613	0.05%
2022/03/03	3	26.63	6	26.73	26.60	-3	9,697	-0.03%
2022/03/02	1	26.55	3	26.60	26.60	-2	9,829	-0.02%
2022/03/01	12	26.36	8	26.50	26.60	4	9,921	0.04%
2022/02/25	2.1	26.44	5	26.70	26.15	-2.9	10,054	-0.03%
2022/02/24	7	26.44	3	26.82	26.40	4	10,479	0.04%
2022/02/23	3	27.33	5	27.38	27.45	-2	10,726	-0.02%
2022/02/22	2	26.70	5	26.81	26.65	-3	11,358	-0.03%
2022/02/21	2	26.95	0	0.00	27.20	2	11,578	0.02%
2022/02/18	38	27.14	31	27.31	27.35	7	11,849	0.06%
2022/02/17	2	27.70	5	28.04	27.75	-3	11,849	-0.03%
2022/02/16	5	28.07	2	28.50	28.05	3	11,889	0.03%
2022/02/15	3	28.15	0	0.00	28.05	3	11,860	0.03%
2022/02/14	2	28.85	4	29.00	28.75	-2	11,801	-0.02%
2022/02/11	3	29.53	4	30.05	29.15	-1	11,726	-0.01%
2022/02/10	3	29.33	1	29.35	29.05	2	11,467	0.02%
2022/02/09	4	29.08	58	28.59	29.30	-54	11,339	-0.48%
2022/02/08	0	0.00	1	27.05	27.60	-1	11,185	-0.01%
2022/02/07	2	26.60	2	26.60	26.85	0	11,200	0.00%
2022/01/26	2	26.00	0	0.00	25.90	2	11,229	0.02%
2022/01/25	8	26.71	5	26.60	26.15	3	11,375	0.03%
2022/01/24	2	27.15	1	27.35	27.15	1	11,755	0.01%
2022/01/21	9	28.72	0	0.00	28.15	9	11,747	0.08%
2022/01/20	34	29.40	5	29.80	29.80	29	11,604	0.25%
2022/01/19	1	29.00	45	29.55	29.50	-44	11,469	-0.38%
2022/01/18	33	29.02	0	0.00	29.00	33	11,614	0.28%
2022/01/17	16	29.42	17	29.62	29.80	-1	11,613	-0.01%
2022/01/14	12	28.97	9	29.00	29.30	3	11,349	0.03%
2022/01/13	0	0.00	16	29.03	28.80	-16	11,118	-0.14%
2022/01/12	4	29.05	40	29.13	29.40	-36	10,793	-0.33%
2022/01/11	0	0.00	4	28.51	28.00	-4	10,303	-0.04%
2022/01/10	3	27.58	0	0.00	27.55	3	10,022	0.03%
2022/01/07	1	26.80	0	0.00	26.70	1	9,973	0.01%
2022/01/06	1	27.45	1	27.70	27.55	0	9,912	0.00%
2022/01/05	1	27.95	0	0.00	27.80	1	9,891	0.01%
2022/01/04	11	28.16	0	0.00	28.05	11	9,874	0.11%
2022/01/03	0	0.00	4	28.40	28.30	-4	9,848	-0.04%
2021/12/30	1	28.25	0	0.00	28.35	1	9,832	0.01%
2021/12/29	1	28.60	0	0.00	28.60	1	9,809	0.01%
2021/12/28	4	28.73	0	0.00	28.60	4	9,793	0.04%
2021/12/27	33	28.92	0	0.00	29.05	33	9,747	0.34%
2021/12/24	27	29.68	6	29.60	29.70	21	9,637	0.22%
2021/12/23	11	29.63	44	29.20	29.00	-33	9,274	-0.36%
2021/12/22	0	0.00	1	28.40	28.00	-1	8,888	-0.01%
2021/12/17	30	28.28	0	0.00	27.85	30	8,817	0.34%
2021/12/16	1	28.35	2	28.58	28.35	-1	8,766	-0.01%
2021/12/15	2	27.85	2	28.00	27.90	0	8,714	0.00%
2021/12/14	1	27.85	2	27.75	27.85	-1	8,675	-0.01%
2021/12/13	1	28.85	22	29.26	28.95	-21	8,582	-0.24%
2021/12/10	12	27.49	11	27.80	27.85	1	8,394	0.01%
2021/12/09	7	28.34	3	28.20	28.10	4	8,321	0.05%
2021/12/08	16	28.67	3	28.68	28.50	13	8,188	0.16%
2021/12/07	66	29.93	28	29.61	28.80	38	7,864	0.48%
2021/12/06	5	30.06	30	31.28	31.90	-25	6,609	-0.38%
2021/12/03	5	29.00	8	29.08	29.00	-3	6,148	-0.05%
2021/12/01	1	28.25	2	28.53	28.65	-1	5,864	-0.02%
2021/11/30	11	28.10	6	27.86	27.80	5	5,791	0.09%
2021/11/29	2	26.40	3	26.45	27.00	-1	5,730	-0.02%
2021/11/26	6	27.42	1	26.55	26.55	5	5,759	0.09%
2021/11/25	1	28.30	7	28.56	28.50	-6	5,614	-0.11%
2021/11/24	3	28.27	9	28.52	28.95	-6	5,525	-0.11%
2021/11/23	7	29.44	16	30.13	28.20	-9	5,386	-0.17%
2021/11/22	2	28.15	11	29.21	28.10	-9	4,921	-0.18%
2021/11/19	21	28.45	28	28.42	28.90	-7	4,740	-0.15%
2021/11/18	3	27.65	3	27.98	27.50	0	4,093	0.00%
2021/11/17	23	27.68	18	27.96	27.55	5	3,850	0.13%
2021/11/15	1	27.05	1	27.05	27.10	0	3,562	0.00%
2021/11/12	0	0.00	1	26.40	26.20	-1	3,550	-0.03%
2021/11/11	1	25.75	0	0.00	25.80	1	3,616	0.03%
2021/11/09	1.5	25.85	2	26.00	25.85	-0.5	4,017	-0.01%
2021/11/05	13	25.28	7	25.20	25.40	6	4,099	0.15%
2021/11/04	1	26.50	0	0.00	26.00	1	4,147	0.02%
2021/11/02	28	27.66	28	27.16	26.45	0	4,150	0.00%
2021/11/01	24	28.48	22	28.07	28.65	2	3,976	0.05%
2021/10/29	21	26.26	20	26.28	26.20	1	3,590	0.03%
2021/10/28	3	26.23	1	26.20	26.20	2	3,631	0.06%
2021/10/27	1	25.85	4	26.40	26.40	-3	3,619	-0.08%
2021/10/26	6	25.66	13	25.85	25.60	-7	3,550	-0.20%
2021/10/25	6	24.85	16	24.70	25.40	-10	3,268	-0.31%
2021/10/22	0	0.00	10	23.60	23.65	-10	3,236	-0.31%
2021/10/21	0	0.00	10	23.50	23.60	-10	3,695	-0.27%
2021/10/15	0	0.00	2	21.55	21.95	-2	5,311	-0.04%
2021/10/14	2	21.15	2	21.13	21.15	0	5,366	0.00%
2021/10/13	2	21.05	0	0.00	20.95	2	5,430	0.04%
2021/10/08	20	22.25	0	0.00	22.05	20	5,671	0.35%
2021/10/07	0	0.00	3	22.02	22.05	-3	5,838	-0.05%
2021/10/06	1	21.40	0	0.00	21.10	1	6,006	0.02%
2021/10/05	0	0.00	1	20.10	21.35	-1	6,225	-0.02%
2021/10/04	3	21.20	0	0.00	20.50	3	6,249	0.05%
2021/10/01	10	21.60	0	0.00	21.60	10	6,247	0.16%
2021/09/30	0	0.00	3	22.82	22.70	-3	6,253	-0.05%
2021/09/29	10	22.65	1	23.05	22.65	9	6,305	0.14%
2021/09/28	3	23.37	5	23.45	23.50	-2	6,381	-0.03%
2021/09/27	0	0.00	4	23.73	23.65	-4	6,420	-0.06%
2021/09/24	2	23.30	2	23.48	23.30	0	6,444	0.00%
2021/09/22	5	22.85	0	0.00	22.75	5	6,497	0.08%
2021/09/17	1	23.15	0	0.00	23.35	1	6,516	0.02%
2021/09/16	2	23.30	1	23.60	23.15	1	6,532	0.02%
2021/09/15	1	23.35	0	0.00	23.55	1	6,536	0.02%
2021/09/14	3	23.87	0	0.00	23.60	3	6,554	0.05%
2021/09/13	0	0.00	1	24.25	24.15	-1	6,574	-0.02%
2021/09/10	2	24.05	3	24.05	24.05	-1	6,600	-0.02%
2021/09/08	1	23.30	0	0.00	23.40	1	6,659	0.02%
2021/09/07	0	0.00	1	24.40	24.30	-1	6,657	-0.02%
2021/09/06	3	24.33	1	24.35	24.15	2	6,661	0.03%
2021/09/02	1	25.30	5	25.35	24.80	-4	6,647	-0.06%
2021/09/01	6	25.47	17	25.35	25.55	-11	6,695	-0.16%
2021/08/27	0	0.00	1	23.90	23.85	-1	6,645	-0.02%
2021/08/25	2	24.15	1	24.55	24.10	1	6,763	0.01%
2021/08/24	3	23.48	0	0.00	23.05	3	6,679	0.04%
2021/08/20	15	22.65	4	22.68	22.55	11	7,072	0.16%
2021/08/19	1	23.40	0	0.00	22.90	1	7,061	0.01%
2021/08/18	5	23.95	0	0.00	24.30	5	7,053	0.07%
2021/08/16	1	24.75	0	0.00	25.00	1	6,964	0.01%
2021/08/13	5	24.59	3	24.98	24.20	2	6,819	0.03%
2021/08/12	1	24.30	1	24.50	24.35	0	6,608	0.00%
2021/08/11	3	24.48	1	24.45	24.10	2	6,638	0.03%
2021/08/10	5	25.33	2	25.18	25.25	3	6,620	0.05%
2021/08/09	1	27.00	0	0.00	26.20	1	6,637	0.02%
2021/08/06	1	26.80	0	0.00	26.75	1	6,667	0.01%
2021/08/05	9	27.78	10.5	27.45	27.65	-1.5	6,726	-0.02%
2021/08/04	3	27.60	10	27.85	27.60	-7	6,850	-0.10%
2021/08/03	12	27.50	1	27.95	27.60	11	6,884	0.16%
2021/08/02	0	0.00	3	26.60	26.85	-3	6,823	-0.04%
2021/07/30	4	26.71	31	26.68	26.00	-27	6,951	-0.39%
2021/07/29	7	26.90	2	26.60	26.75	5	6,891	0.07%
2021/07/28	4	27.00	6	26.63	26.75	-2	6,839	-0.03%
2021/07/27	30	28.68	11	29.35	28.00	19	6,789	0.28%
2021/07/26	69.5	29.15	32	29.89	30.70	37.5	6,416	0.58%
2021/07/23	14	27.90	45	28.27	28.45	-31	5,689	-0.54%
2021/07/20	2	25.85	0	0.00	25.40	2	5,471	0.04%
2021/07/19	2	26.60	2	26.50	26.55	0	5,504	0.00%
2021/07/16	2	27.20	5	28.00	27.25	-3	5,701	-0.05%
2021/07/15	5	27.00	1	27.25	27.10	4	5,995	0.07%
2021/07/14	0	0.00	2	27.55	27.40	-2	5,970	-0.03%
2021/07/13	2	27.35	10	26.55	26.30	-8	5,905	-0.14%
2021/07/12	16	27.35	6	27.54	28.00	10	5,795	0.17%
2021/07/09	10	26.55	10	26.40	26.50	0	5,735	0.00%
2021/07/07	10	26.50	10	26.10	26.10	0	6,010	0.00%
2021/07/05	11	26.35	17	26.57	27.00	-6	6,531	-0.09%
2021/07/01	10	25.50	0	0.00	25.00	10	6,703	0.15%
2021/06/30	0	0.00	3	25.30	25.25	-3	7,014	-0.04%
2021/06/24	5	25.50	0	0.00	25.45	5	7,570	0.07%
2021/06/21	2	25.10	0	0.00	24.95	2	8,074	0.02%
2021/06/18	0	0.00	1	26.30	25.20	-1	8,645	-0.01%
2021/06/16	1	25.70	0	0.00	25.50	1	9,383	0.01%
2021/06/10	0	0.00	10	26.20	26.05	-10	10,729	-0.09%
2021/06/09	10	26.60	0	0.00	26.05	10	11,419	0.09%
2021/06/07	1	26.20	0	0.00	26.10	1	11,699	0.01%
2021/06/04	0	0.00	1	26.80	26.50	-1	11,835	-0.01%
2021/06/03	0	0.00	2	27.45	27.30	-2	12,070	-0.02%
2021/06/01	2	27.18	0	0.00	27.10	2	12,561	0.02%
2021/05/31	6	27.78	0	0.00	27.35	6	12,728	0.05%
2021/05/28	2	26.30	6	26.68	27.50	-4	12,895	-0.03%
2021/05/25	1	25.25	1	25.25	24.95	0	13,883	0.00%
2021/05/21	0	0.00	1	24.10	24.10	-1	14,384	-0.01%
2021/05/20	1	23.15	0	0.00	23.20	1	14,838	0.01%
2021/05/19	2	23.48	3	23.58	24.10	-1	15,256	-0.01%
2021/05/18	0	0.00	5	22.50	23.00	-5	15,295	-0.03%
2021/05/17	5	20.80	25	21.58	20.95	-20	15,389	-0.13%
2021/05/14	1	22.65	0	0.00	22.05	1	15,400	0.01%
2021/05/12	6	22.81	5	23.75	22.45	1	15,348	0.01%
2021/05/11	3	24.80	1	26.05	24.80	2	15,366	0.01%
2021/05/10	1	27.85	1	28.10	27.50	0	15,325	0.00%
2021/05/07	7	27.83	0	0.00	28.00	7	15,364	0.05%
2021/05/06	1	26.15	0	0.00	26.10	1	15,273	0.01%
2021/05/04	1	28.00	1	27.80	26.50	0	15,303	0.00%
2021/05/03	6	29.08	2	29.13	28.65	4	15,246	0.03%
2021/04/29	3	29.53	32	29.35	29.15	-29	15,280	-0.19%
2021/04/28	33	29.87	22	29.99	30.05	11	15,288	0.07%
2021/04/27	1	30.00	56	29.50	29.40	-55	16,413	-0.34%
2021/04/26	2	29.65	0	0.00	29.50	2	16,989	0.01%
2021/04/23	0	0.00	4	27.80	29.25	-4	16,878	-0.02%
2021/04/22	0	0.00	2	29.00	28.20	-2	16,846	-0.01%
2021/04/21	15	29.97	3	30.15	30.00	12	16,624	0.07%
2021/04/20	5	29.25	0	0.00	29.45	5	16,226	0.03%
2021/04/16	2	28.95	0	0.00	28.85	2	16,094	0.01%
2021/04/14	3	28.33	0	0.00	28.70	3	15,948	0.02%
2021/04/13	4	29.35	2	28.95	28.15	2	15,915	0.01%
2021/04/12	26	30.49	1	29.45	29.45	25	15,873	0.16%
2021/04/09	12	31.39	13	31.43	30.60	-1	16,140	-0.01%
2021/04/08	22	30.44	4	30.29	30.15	18	16,113	0.11%
2021/04/07	3	30.60	10	30.63	30.40	-7	15,992	-0.04%
2021/04/06	3	30.72	5	31.28	30.95	-2	15,820	-0.01%
2021/04/01	25	30.19	10	29.89	30.10	15	15,484	0.10%
2021/03/31	1	28.85	3	28.97	28.70	-2	15,144	-0.01%
2021/03/30	12	29.16	2	29.20	28.90	10	15,048	0.07%
2021/03/29	3	28.92	0	0.00	28.70	3	14,954	0.02%
2021/03/26	1	28.85	1	29.10	28.80	0	14,863	0.00%
2021/03/25	10	29.30	0	0.00	29.30	10	14,778	0.07%
2021/03/24	2	29.20	7	29.17	29.95	-5	14,589	-0.03%
2021/03/23	8	29.61	28	29.69	28.45	-20	14,320	-0.14%
2021/03/22	17	30.36	5.1	30.61	30.85	11.9	13,730	0.09%
2021/03/19	6	29.55	4	29.60	29.60	2	13,232	0.02%
2021/03/18	2.1	28.97	2	29.23	29.40	0.1	12,959	0.00%
2021/03/17	15	28.75	24	28.70	28.70	-9	12,735	-0.07%
2021/03/16	13	27.39	3	27.67	27.90	10	12,323	0.08%
2021/03/15	6	26.84	7.8	26.98	27.15	-1.8	11,682	-0.02%
2021/03/12	0	0.00	2	24.73	24.70	-2	11,004	-0.02%
2021/03/11	1	24.00	2	24.20	24.00	-1	10,816	-0.01%
2021/03/10	1	23.95	0	0.00	24.00	1	10,699	0.01%
2021/03/09	6	23.13	5	23.65	23.70	1	10,551	0.01%
2021/03/08	10	23.80	15	23.53	23.35	-5	10,361	-0.05%
2021/03/05	3	22.83	0	0.00	22.55	3	10,006	0.03%
2021/03/04	6	23.08	0	0.00	23.00	6	9,784	0.06%
2021/03/03	30	23.09	29	22.82	22.60	1	9,624	0.01%
2021/03/02	1	22.20	11	22.31	22.10	-10	9,136	-0.11%
2021/02/26	27	22.41	8	22.47	22.65	19	8,961	0.21%
2021/02/25	13	21.62	10.1	21.95	21.45	2.9	8,278	0.04%
2021/02/24	7	21.06	0	0.00	21.20	7	8,086	0.09%
2021/02/22	1	22.20	7.1	20.85	22.30	-6.1	7,570	-0.08%
2021/02/19	4	20.33	7	20.70	20.45	-3	7,105	-0.04%
2021/02/17	1	19.45	23.3	19.42	19.60	-22.3	6,636	-0.34%
2021/02/05	0	0.00	17	18.49	18.70	-17	6,497	-0.26%
2021/01/29	8	18.65	8	18.45	18.15	0	6,354	0.00%
2021/01/27	0	0.00	1	18.15	18.20	-1	6,337	-0.02%
2021/01/26	0	0.00	10	17.80	18.05	-10	6,302	-0.16%
2021/01/25	0	0.00	1	18.00	18.25	-1	6,262	-0.02%
2021/01/22	11	18.12	20	18.36	18.20	-9	6,264	-0.14%
2021/01/21	10	18.03	10	18.80	17.95	0	6,225	0.00%
2021/01/20	22	20.06	13	19.92	18.90	9	6,306	0.14%
2021/01/19	3	18.92	25.1	19.14	19.35	-22.1	5,228	-0.42%
2021/01/13	0	0.00	5	17.30	16.95	-5	4,797	-0.10%
2021/01/12	0	0.00	1	17.00	16.65	-1	4,831	-0.02%
2021/01/11	0	0.00	3	16.90	17.00	-3	4,866	-0.06%
2021/01/08	1	17.00	0	0.00	16.80	1	4,930	0.02%
2021/01/07	16	16.77	0	0.00	16.95	16	5,192	0.31%
2021/01/06	5	16.80	1	17.15	16.50	4	5,356	0.07%
2021/01/05	12	17.57	2	17.60	17.60	10	5,270	0.19%
2021/01/04	5	18.14	9	18.09	18.15	-4	5,146	-0.08%
2020/12/31	4	17.31	5	16.75	17.30	-1	4,671	-0.02%
2020/12/28	5	16.10	1	16.20	16.15	4	4,324	0.09%
2020/12/25	1	16.05	0	0.00	16.05	1	4,324	0.02%
2020/12/18	1	15.90	0	0.00	15.90	1	4,415	0.02%
2020/12/11	0	0.00	1	16.25	16.35	-1	4,598	-0.02%
2020/12/08	10	16.93	0	0.00	16.90	10	5,022	0.20%
2020/12/07	0	0.00	10	16.85	16.80	-10	5,201	-0.19%
2020/12/04	0	0.00	1	16.85	16.95	-1	5,250	-0.02%
2020/12/02	1	17.30	0	0.00	17.05	1	5,238	0.02%
2020/12/01	0	0.00	1	16.70	16.85	-1	5,221	-0.02%
2020/11/27	1	16.70	0	0.00	16.65	1	5,438	0.02%
2020/11/25	0	0.00	1	16.50	16.35	-1	5,660	-0.02%
2020/11/20	0	16.45	0	0.00	16.40	0	5,944	0.00%
2020/11/19	0	0.00	1	16.35	16.55	-1	6,455	-0.02%
2020/11/18	1	16.25	1	16.25	16.20	0	6,680	0.00%
2020/11/17	2	16.00	0	0.00	16.00	2	6,742	0.03%
2020/11/13	5	16.35	0	0.00	16.35	5	6,788	0.07%
2020/11/11	1	16.65	4	16.45	16.45	-3	6,843	-0.04%
2020/11/09	4	17.23	0	17.00	17.15	4	7,470	0.05%
2020/11/06	10	17.79	4	17.83	17.50	6	7,405	0.08%
2020/11/05	3	17.90	0	0.00	17.80	3	7,404	0.04%
2020/10/30	0	0.00	2	17.75	17.50	-2	7,221	-0.03%
2020/10/28	4	18.40	0	0.00	17.80	4	7,030	0.06%
2020/10/27	5	17.93	5	18.00	18.25	0	6,714	0.00%
2020/10/26	5	17.90	0	0.00	17.60	5	6,498	0.08%
2020/10/21	4	17.70	0	0.00	17.55	4	6,193	0.06%
2020/10/20	0	0.00	3	17.50	17.40	-3	6,050	-0.05%
2020/10/16	0	0.00	1	17.25	16.55	-1	5,899	-0.02%
2020/10/15	1	17.30	0	0.00	17.15	1	5,816	0.02%
2020/10/14	2	16.88	1	16.80	16.80	1	5,519	0.02%
2020/10/13	0	0.00	4	16.14	16.15	-4	5,299	-0.08%
2020/10/06	1	15.65	0	0.00	15.65	1	5,241	0.02%
2020/09/28	0	0.00	3	15.10	15.10	-3	5,264	-0.06%
2020/09/25	2	14.70	0	0.00	14.65	2	5,283	0.04%
2020/09/22	3	15.95	0	0.00	15.75	3	5,176	0.06%
2020/09/21	2	16.45	0	0.00	16.25	2	5,128	0.04%
2020/09/18	0	0.00	2	16.20	16.20	-2	5,075	-0.04%
2020/09/14	0	0.00	10	16.45	16.40	-10	4,909	-0.20%
2020/09/11	3	16.62	1	16.50	16.45	2	4,748	0.04%
2020/09/10	0	0.00	1	16.40	16.85	-1	4,541	-0.02%
2020/09/09	0	0.00	1	16.55	16.60	-1	4,330	-0.02%
2020/09/03	0	0.00	14	16.25	16.20	-14	4,110	-0.34%
2020/09/02	10	16.40	0	0.00	16.50	10	4,039	0.25%
2020/08/28	15	15.58	0	0.00	15.90	15	3,591	0.42%
2020/08/27	0.1	15.50	1	15.55	15.50	-0.9	3,428	-0.03%
2020/08/26	1	15.85	0	0.00	16.05	1	3,360	0.03%
2020/08/25	16	16.30	0	0.00	16.20	16	3,234	0.49%
2020/08/24	0	0.00	6	15.87	16.55	-6	2,689	-0.22%
2020/08/21	2.2	15.00	0	0.00	15.05	2.2	2,435	0.09%
2020/08/19	2	15.70	0	0.00	15.45	2	2,265	0.09%
2020/08/17	0	0.00	20	15.82	15.75	-20	2,171	-0.92%
2020/08/14	20	15.78	0	0.00	15.70	20	2,146	0.93%
2020/08/13	1	15.15	0	0.00	15.15	1	1,865	0.05%
2020/08/11	0	0.00	2	14.10	14.10	-2	1,553	-0.13%
2020/07/23	0	0.00	3	13.70	13.75	-3	2,237	-0.13%
2020/07/07	0	0.00	12	14.09	14.00	-12	2,180	-0.55%
2020/07/03	3	13.95	0	0.00	14.00	3	2,159	0.14%
2020/06/30	0	0.00	1	13.50	13.60	-1	2,147	-0.05%
2020/06/19	2	14.20	0	0.00	13.95	2	2,146	0.09%
2020/06/18	12	14.05	0	0.00	14.25	12	2,126	0.56%
2020/06/04	2	13.90	0	0.00	13.85	2	2,098	0.10%
2020/06/03	0	0.00	10	13.80	13.85	-10	2,077	-0.48%
2020/05/21	10	14.20	0	0.00	14.05	10	2,009	0.50%
2020/05/20	0	0.00	1	14.20	14.20	-1	1,914	-0.05%
2020/05/19	0	0.00	10	13.40	13.65	-10	1,753	-0.57%
2020/05/13	0	0.00	3	14.25	14.20	-3	1,675	-0.18%
2020/05/12	4	14.20	2	14.20	14.25	2	1,638	0.12%
2020/05/11	2	14.50	0	0.00	14.55	2	1,502	0.13%
2020/05/07	7	13.35	7	13.35	13.30	0	1,191	0.00%
2020/05/06	1	13.60	0	0.00	13.25	1	1,220	0.08%
2020/04/29	10	12.75	0	0.00	12.75	10	1,117	0.89%
2020/03/12	0	0.00	2	11.10	10.80	-2	1,206	-0.17%
2020/02/24	5	13.35	5	13.43	13.35	0	1,141	0.00%
2020/02/19	0	0.00	1	13.70	13.65	-1	1,153	-0.09%
2020/02/17	1	13.30	0	0.00	13.30	1	1,121	0.09%
2020/02/03	0	0.00	3	12.60	12.80	-3	1,069	-0.28%
2020/01/14	3	14.90	0	0.00	14.90	3	1,048	0.29%
2020/01/06	0	0.00	1	14.75	14.70	-1	998	-0.10%
2020/01/03	0	0.00	3	15.30	14.95	-3	1,006	-0.30%
2019/12/31	5	15.30	5	15.30	15.55	0	966	0.00%
2019/12/30	2	15.10	2	15.35	15.25	0	894	0.00%
2019/12/27	2	15.25	0	0.00	15.20	2	882	0.23%
2019/12/26	5	14.90	5	15.10	14.90	0	826	0.00%
2019/12/25	10	14.75	10	14.65	14.70	0	818	0.00%
2019/12/24	10	14.70	19	14.70	14.55	-9	820	-1.10%
2019/12/17	2	15.05	2	15.25	15.10	0	826	0.00%
2019/12/10	14	14.39	4	14.48	14.40	10	737	1.36%
2019/12/09	3	14.23	3	14.12	14.25	0	688	0.00%
2019/11/29	8	13.75	8	13.78	13.75	0	792	0.00%
2019/11/26	5	13.75	5	13.80	13.75	0	805	0.00%
2019/11/25	10	13.70	10	13.75	13.70	0	804	0.00%
2019/11/22	7	13.52	7	13.43	13.50	0	803	0.00%
2019/11/20	3	13.35	3	13.40	13.30	0	793	0.00%
2019/11/08	2	14.55	2	14.55	14.50	0	767	0.00%
2019/11/07	11	14.55	11	14.62	14.50	0	770	0.00%
2019/11/01	2	14.75	2	14.80	14.70	0	780	0.00%
2019/10/31	10	14.80	10	14.95	14.75	0	794	0.00%
2019/10/30	20	14.98	20	15.03	14.90	0	800	0.00%
2019/10/28	5	14.90	5	15.05	14.90	0	792	0.00%
2019/10/25	5	14.90	5	15.05	14.85	0	868	0.00%
2019/10/23	16	15.07	16	15.18	15.10	0	887	0.00%
2019/10/22	6	14.80	6	14.85	14.80	0	881	0.00%
2019/10/04	0	0.00	1	15.50	15.40	-1	1,323	-0.08%
2019/10/03	6	15.53	5	15.55	15.50	1	1,351	0.07%
2019/09/27	2	15.55	2	15.55	15.50	0	1,464	0.00%
2019/09/17	0	0.00	10	15.80	15.85	-10	1,634	-0.61%
2019/09/11	0	0.00	1	15.85	15.85	-1	1,689	-0.06%
2019/08/01	10	16.65	0	0.00	16.65	10	1,775	0.56%
2019/07/26	1	17.05	0	0.00	17.05	1	1,729	0.06%
2019/07/24	0	0.00	9	16.87	16.80	-9	1,724	-0.52%
2019/07/23	0	0.00	1	16.85	16.85	-1	1,732	-0.06%
2019/07/22	3	17.00	10	17.10	17.10	-7	1,728	-0.40%
2019/07/17	6	16.76	0	0.00	16.75	6	1,748	0.34%
2019/07/16	5	17.85	1	17.85	17.90	4	1,710	0.23%
2019/07/15	0	0.00	10	17.80	17.80	-10	1,724	-0.58%
2019/07/11	6	17.70	0	0.00	17.60	6	1,731	0.35%
2019/07/04	0	0.00	1	18.10	18.15	-1	1,700	-0.06%
2019/07/03	1	18.20	0.1	18.10	18.20	0.9	1,658	0.05%
2019/06/20	0	0.00	1	17.60	17.60	-1	1,667	-0.06%
2019/06/17	3	17.50	0	0.00	17.55	3	1,755	0.17%
2019/06/11	1	17.20	0	0.00	16.95	1	2,003	0.05%
2019/05/23	0	0.00	10	15.65	15.50	-10	2,667	-0.37%
2019/05/22	10	15.90	0	0.00	15.90	10	2,698	0.37%
2019/05/14	0.2	15.80	0	0.00	15.85	0.2	3,100	0.00%
2019/05/13	0.1	15.60	20	15.70	15.60	-19.9	3,120	-0.64%
2019/05/09	0	0.00	40	16.25	16.25	-40	3,124	-1.28%
2019/04/25	0	0.00	30	17.80	17.75	-30	3,441	-0.87%
2019/04/24	40	18.21	0	0.00	17.85	40	3,445	1.16%
2019/04/19	1	18.05	0	0.00	17.95	1	3,288	0.03%
2019/04/16	1	17.80	1	17.85	17.80	0	3,306	0.00%
2019/04/15	0	0.00	20	17.55	17.55	-20	3,406	-0.59%
2019/04/09	4	18.00	0	0.00	17.95	4	3,585	0.11%
2019/03/27	0	0.00	4	17.80	17.70	-4	3,592	-0.11%
2019/03/26	0	0.00	1	17.80	17.85	-1	3,662	-0.03%
2019/03/21	0	0.00	12	18.09	18.20	-12	3,651	-0.33%
2019/03/18	0	0.00	1	18.15	18.05	-1	3,549	-0.03%
2019/03/15	14	18.38	1	18.30	17.85	13	3,520	0.37%
2019/03/14	0	0.00	1	18.05	17.80	-1	3,358	-0.03%
2019/03/13	4	18.16	2	18.20	18.20	2	3,361	0.06%
2019/03/12	0	0.00	0.1	17.85	17.95	-0.1	3,183	0.00%
2019/03/11	0	0.00	1	17.35	17.30	-1	3,195	-0.03%
2019/03/07	7	17.90	3	17.80	17.55	4	3,425	0.12%
2019/02/20	1	17.90	0	0.00	17.80	1	3,429	0.03%
2019/02/19	0	17.55	0	0.00	17.60	0	3,359	0.00%
2019/01/29	0	0.00	51	17.25	17.20	-51	3,357	-1.52%
2019/01/28	2	17.55	0	0.00	17.45	2	3,359	0.06%
2019/01/25	0	0.00	59	17.39	17.30	-59	3,373	-1.75%
2019/01/24	7	17.51	0	0.00	17.40	7	3,444	0.20%
2019/01/21	0	0.00	1	16.90	16.90	-1	3,258	-0.03%
2019/01/14	0	0.00	2	16.80	16.60	-2	3,299	-0.06%
2019/01/09	0	0.00	1	17.30	17.15	-1	3,353	-0.03%
2019/01/07	1	17.35	1	17.40	17.20	0	3,325	0.00%
2019/01/02	11	16.70	1	16.75	16.80	10	3,290	0.30%
2018/12/22	0.1	16.25	0	0.00	16.20	0.1	3,431	0.00%
2018/12/10	54	16.26	0	0.00	16.30	54	3,766	1.43%
2018/12/03	6	18.45	10	18.35	18.70	-4	3,866	-0.10%
2018/11/30	3	17.55	3.1	17.60	17.60	-0.1	3,869	0.00%
2018/11/29	10	17.35	0	0.00	17.05	10	3,834	0.26%
2018/11/28	0	0.00	1	16.85	17.30	-1	3,819	-0.03%
2018/11/27	1	16.80	0	0.00	16.85	1	3,781	0.03%
2018/11/22	0	0.00	1	16.80	16.35	-1	3,832	-0.03%
2018/11/20	1	17.10	0	0.00	16.60	1	4,160	0.02%
2018/11/14	0	0.00	1	16.15	15.90	-1	4,139	-0.02%
2018/11/13	0	0.00	20	15.50	15.95	-20	4,296	-0.47%
2018/11/07	0	0.00	40	16.60	16.50	-40	4,880	-0.82%
2018/11/05	10	16.00	0	0.00	16.00	10	4,957	0.20%
2018/11/01	30	16.30	1	16.65	16.15	29	4,968	0.58%
2018/10/31	0.1	15.15	0	0.00	15.15	0.1	4,906	0.00%
2018/10/24	1	16.10	0	0.00	16.05	1	5,138	0.02%
2018/10/17	0	0.00	35	16.30	15.70	-35	5,756	-0.61%
2018/10/15	1	15.75	0	0.00	15.90	1	6,046	0.02%
2018/10/11	10	15.15	0	0.00	15.15	10	6,506	0.15%
2018/10/09	6	17.13	20	17.70	16.80	-14	6,611	-0.21%
2018/10/05	0	0.00	5	18.30	18.35	-5	7,063	-0.07%
2018/10/02	0	0.00	4	19.05	19.05	-4	7,865	-0.05%
2018/09/26	0	0.00	100	18.90	19.20	-100	11,802	-0.85%
2018/09/18	100	18.55	0	0.00	18.35	100	15,667	0.64%
2018/09/14	0	0.00	2	18.28	18.35	-2	18,057	-0.01%
2018/09/12	2	17.85	1	17.80	17.70	1	20,184	0.00%
2018/09/10	10	17.85	1	19.00	17.70	9	21,821	0.04%
2018/09/05	0	0.00	2	20.00	20.25	-2	22,044	-0.01%
2018/09/04	0	0.00	81	19.70	19.85	-81	21,992	-0.37%
2018/08/29	2	20.25	0	0.00	20.35	2	22,042	0.01%
2018/08/28	21	20.62	14	20.90	20.35	7	22,013	0.03%
2018/08/27	0	0.00	2	19.85	20.10	-2	21,733	-0.01%
2018/08/24	83	19.90	0	0.00	19.95	83	21,711	0.38%
2018/08/23	0	0.00	2	19.50	19.75	-2	21,680	-0.01%
2018/08/22	5	19.55	0	0.00	19.55	5	21,657	0.02%
2018/08/21	0	0.00	1	19.50	19.95	-1	21,607	0.00%
2018/08/20	3	20.20	0	0.00	19.50	3	21,556	0.01%
2018/08/17	7	19.82	2	19.85	19.85	5	21,391	0.02%
2018/08/16	22	20.00	14	19.99	20.20	8	21,253	0.04%
2018/08/14	5.1	18.70	0	0.00	19.10	5.1	20,829	0.02%
2018/08/13	15	19.32	1	19.30	19.20	14	20,757	0.07%
2018/08/10	1	20.10	67	20.24	20.40	-66	20,619	-0.32%
2018/08/06	5	20.48	0	0.00	20.45	5	20,400	0.02%
2018/08/03	2	20.50	0	0.00	20.80	2	20,348	0.01%
2018/08/02	0	0.00	1	20.70	20.45	-1	20,302	0.00%
2018/08/01	50	20.90	0	0.00	20.90	50	20,146	0.25%
2018/07/31	2.1	20.90	13	20.94	20.85	-10.9	20,124	-0.05%
2018/07/30	6	20.81	1	20.75	20.75	5	20,092	0.02%
2018/07/27	8	21.71	8	21.72	21.55	0	19,998	0.00%
2018/07/26	5	21.44	1	21.40	21.40	4	19,855	0.02%
2018/07/25	6	21.30	3	21.35	21.35	3	19,789	0.02%
2018/07/24	6	21.78	1	21.85	21.80	5	19,668	0.03%
2018/07/23	0	0.00	3	20.57	20.75	-3	19,440	-0.02%
2018/07/19	11	22.14	10	22.01	21.95	1	19,127	0.01%
2018/07/18	8	22.53	35	22.23	22.10	-27	18,958	-0.14%
2018/07/17	65	23.57	50	23.52	23.10	15	18,629	0.08%
2018/07/16	14	23.76	50	23.76	23.65	-36	18,504	-0.19%
2018/07/13	60	24.17	18	24.22	24.10	42	18,332	0.23%
2018/07/12	8	23.99	12	23.97	23.80	-4	18,000	-0.02%
2018/07/11	17	24.34	12	24.36	23.40	5	17,770	0.03%
2018/07/10	24	23.92	5	23.87	24.25	19	17,531	0.11%
2018/07/09	13	25.19	8	25.13	24.60	5	17,062	0.03%
2018/07/06	76	24.38	94	24.47	25.15	-18	15,743	-0.11%
2018/07/05	25	23.82	14	23.63	22.90	11	14,360	0.08%
2018/07/04	5	24.02	8	24.39	24.85	-3	13,724	-0.02%
2018/07/03	28	24.99	24	24.74	23.50	4	13,196	0.03%
2018/07/02	9	23.85	9	24.08	24.10	0	12,031	0.00%
2018/06/29	16	24.04	15	24.30	23.95	1	11,439	0.01%
2018/06/28	6	23.18	10	23.15	23.10	-4	10,555	-0.04%
2018/06/27	17	24.53	10	23.99	23.60	7	10,142	0.07%
2018/06/26	28	23.50	24	23.60	24.40	4	9,238	0.04%
2018/06/25	32	24.39	35	24.29	23.30	-3	8,392	-0.04%
2018/06/22	78	22.76	21	22.98	23.70	57	6,762	0.84%
2018/06/21	19	21.38	60	21.45	21.55	-41	5,689	-0.72%
2018/06/20	49	20.04	21	20.00	19.85	28	4,615	0.61%
2018/06/19	6	19.05	11	19.53	19.55	-5	3,517	-0.14%
2018/06/15	10	18.25	2	17.98	17.80	8	2,950	0.27%
2018/06/13	0	0.00	5	16.95	16.95	-5	2,529	-0.20%
2018/06/12	0	0.00	30	16.70	16.65	-30	2,471	-1.21%
2018/06/07	2	17.10	2	16.85	16.70	0	2,465	0.00%
2018/06/06	0	0.00	6	16.55	16.80	-6	2,375	-0.25%
2018/06/01	30	16.25	0	0.00	16.05	30	2,520	1.19%
2018/05/31	1	15.85	19	16.00	15.85	-18	2,495	-0.72%
2018/05/25	19	15.55	1	15.60	15.50	18	2,580	0.70%
2018/05/24	0	0.00	1	15.55	15.45	-1	2,594	-0.04%
2018/05/23	0	0.00	1	15.55	15.35	-1	2,697	-0.04%
2018/05/21	0	0.00	1	15.50	15.50	-1	2,757	-0.04%
2018/05/03	1	15.60	0	0.00	15.40	1	3,396	0.03%
2018/05/02	2	15.80	0	0.00	15.75	2	3,425	0.06%
2018/04/26	6	16.05	0	0.00	15.70	6	3,862	0.16%
2018/04/24	2	16.45	4	16.50	16.05	-2	4,094	-0.05%
2018/04/20	0	0.00	2	17.30	17.00	-2	4,270	-0.05%
2018/04/19	2	17.00	0	0.00	17.30	2	4,372	0.05%
2018/04/18	5	16.75	0	0.00	16.75	5	4,883	0.10%
2018/04/17	5	16.90	0	0.00	16.90	5	5,027	0.10%
2018/04/12	0	0.00	1	17.10	17.10	-1	5,257	-0.02%
2018/04/11	2	17.13	2	17.10	16.95	0	5,411	0.00%
2018/04/10	3	17.02	0	0.00	17.05	3	5,757	0.05%
2018/04/09	0	0.00	2	16.25	16.25	-2	5,748	-0.03%
2018/04/02	1	16.80	0	0.00	16.75	1	5,799	0.02%
2018/03/30	4	16.80	1	16.80	16.80	3	5,819	0.05%
2018/03/28	3	16.50	0	0.00	16.40	3	6,033	0.05%
2018/03/26	1	16.45	1	16.60	16.65	0	6,178	0.00%
2018/03/23	5	15.90	0	0.00	16.35	5	6,183	0.08%
2018/03/22	1	16.20	0	0.00	16.05	1	6,176	0.02%
2018/03/21	0	0.00	0	16.45	16.45	0	6,195	0.00%
2018/03/16	0	0.00	1	17.00	16.80	-1	6,471	-0.02%
2018/03/15	0	0.00	4	17.15	17.20	-4	6,545	-0.06%
2018/03/14	1	17.20	0	0.00	17.20	1	6,631	0.02%
2018/03/07	0	0.00	5	17.50	17.10	-5	6,998	-0.07%
2018/03/06	0	0.00	7	17.21	17.25	-7	7,064	-0.10%
2018/03/05	3	17.40	3	17.00	17.00	0	7,234	0.00%
2018/03/02	5	17.60	5	17.65	17.35	0	7,323	0.00%
2018/02/27	2	17.30	0	0.00	17.00	2	7,484	0.03%
2018/02/23	4	17.53	5	17.44	17.40	-1	8,651	-0.01%
2018/02/22	0	0.00	1	17.25	17.15	-1	8,919	-0.01%
2018/02/07	0	0.00	2	16.63	16.60	-2	9,340	-0.02%
2018/02/06	5	17.05	5	16.30	16.30	0	9,358	0.00%
2018/02/02	6	17.24	0	0.00	17.20	6	9,310	0.06%
2018/02/01	1	17.50	20	17.63	17.35	-19	9,327	-0.20%
2018/01/31	8	17.05	4	17.00	17.00	4	9,159	0.04%
2018/01/30	1	17.00	0	0.00	16.80	1	9,216	0.01%
2018/01/26	13	16.75	0	0.00	16.65	13	9,535	0.14%
2018/01/25	1	16.85	3	16.85	16.85	-2	9,516	-0.02%
2018/01/24	3	17.00	61	17.01	17.10	-58	9,606	-0.60%
2018/01/23	4	17.41	19	17.71	17.30	-15	9,541	-0.16%
2018/01/22	0	0.00	1	17.70	17.45	-1	9,254	-0.01%
2018/01/19	3	17.30	3	17.60	17.55	0	9,173	0.00%
2018/01/18	18	17.25	6	17.55	17.20	12	9,038	0.13%
2018/01/17	20	17.85	12	17.80	17.50	8	8,955	0.09%
2018/01/16	4	17.66	19	17.63	17.65	-15	8,825	-0.17%
2018/01/15	68	17.63	11	17.56	17.55	57	8,732	0.65%
2018/01/12	77	17.47	36	17.78	17.55	41	8,557	0.48%
2018/01/11	0.7	17.10	4	17.24	17.20	-3.3	8,020	-0.04%
2018/01/10	0	0.00	14	16.56	16.65	-14	7,863	-0.18%
2018/01/09	4	16.31	0	0.00	16.20	4	7,716	0.05%
2018/01/08	19	16.18	0	0.00	16.05	19	7,768	0.24%
2018/01/05	15	17.18	13.7	17.02	17.00	1.3	7,670	0.02%
2018/01/04	25	16.94	16	17.14	17.50	9	7,482	0.12%
2018/01/03	0	0.00	1	16.10	16.10	-1	7,080	-0.01%
2018/01/02	1	16.00	0	0.00	15.95	1	7,027	0.01%