建通 (2460)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
25.55
漲跌
▲0.80
漲幅
+3.23%
成交量
506張
產業
上市電子零組件類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	24.45	1	24.75	24.75	1	270	0.37%
2024/11/19	0	0.00	6	25.65	25.65	-6	253	-2.37%
2024/11/13	1	23.40	0	0.00	23.60	1	255	0.39%
2024/11/12	5	24.55	0	0.00	24.10	5	247	2.02%
2024/11/11	5	26.55	0	0.00	26.35	5	236	2.11%
2024/11/07	0	0.00	10	28.19	28.10	-10	237	-4.21%
2024/11/04	3	26.77	0	0.00	26.70	3	284	1.05%
2024/11/01	1.6	27.18	0	0.00	27.40	1.6	296	0.54%
2024/10/29	3	27.43	0	0.00	27.35	3	304	0.99%
2024/10/25	2	28.05	0	0.00	28.20	2	306	0.65%
2024/10/22	1	28.50	0	0.00	28.80	1	324	0.31%
2024/10/14	1	28.40	0	0.00	28.60	1	368	0.27%
2024/09/30	1	29.45	0	0.00	29.70	1	448	0.22%
2024/09/26	0.3	29.80	0	0.00	29.60	0.3	459	0.07%
2024/09/25	2	29.90	0	0.00	30.25	2	461	0.43%
2024/09/18	0	0.00	1	29.10	29.30	-1	513	-0.19%
2024/09/16	3	28.88	0	0.00	28.90	3	518	0.58%
2024/09/13	0	0.00	1	27.95	28.50	-1	526	-0.19%
2024/09/02	0	0.00	1	28.95	28.90	-1	870	-0.11%
2024/08/29	0	0.00	1	28.20	28.45	-1	889	-0.11%
2024/08/26	0	0.00	3	28.20	28.10	-3	924	-0.32%
2024/08/12	1	27.00	0	0.00	26.40	1	1,421	0.07%
2024/08/07	2	25.75	0	0.00	26.10	2	1,425	0.14%
2024/08/06	0.1	24.20	0	0.00	23.75	0.1	1,417	0.01%
2024/07/26	1	29.20	0	0.00	29.10	1	1,410	0.07%
2024/07/18	1	30.45	0	0.00	30.50	1	1,402	0.07%
2024/07/08	1	32.95	2	33.30	32.95	-1	1,530	-0.07%
2024/07/05	0	0.00	1	33.55	33.45	-1	1,550	-0.06%
2024/07/04	2	32.25	0	0.00	32.80	2	1,560	0.13%
2024/07/02	1	32.70	0	0.00	32.35	1	1,631	0.06%
2024/06/26	0	0.00	4	33.98	34.10	-4	1,620	-0.25%
2024/06/20	2	33.10	0	0.00	32.90	2	1,607	0.12%
2024/06/19	1	33.20	0	0.00	32.95	1	1,603	0.06%
2024/06/18	0.2	33.80	0	0.00	33.75	0.2	1,591	0.01%
2024/06/17	0.2	34.15	0	0.00	33.70	0.2	1,607	0.01%
2024/06/14	2.3	35.52	1	34.50	34.50	1.3	1,610	0.08%
2024/06/13	0.2	34.95	0	0.00	35.15	0.2	1,591	0.01%
2024/06/12	1.2	35.73	0	0.00	35.35	1.2	1,586	0.07%
2024/06/05	0	0.00	1	34.20	33.95	-1	1,522	-0.07%
2024/06/04	1	33.80	0	0.00	33.90	1	1,581	0.06%
2024/06/03	1	34.25	0	0.00	33.65	1	1,607	0.06%
2024/05/30	1	34.55	0	0.00	33.90	1	1,708	0.06%
2024/05/28	1	35.65	1	35.70	35.40	0	1,819	0.00%
2024/05/27	0	0.00	1	35.66	36.15	-1	1,927	-0.05%
2024/05/24	0	35.95	1	34.10	35.65	-1	1,977	-0.05%
2024/05/22	3	36.63	3	36.08	35.90	0	2,198	0.00%
2024/05/20	0	0.00	2.3	36.37	36.45	-2.3	2,637	-0.09%
2024/05/16	0	0.00	7	33.64	34.25	-7	2,783	-0.25%
2024/05/15	0	0.00	0	31.65	32.00	0	2,771	0.00%
2024/05/14	3	31.47	0	0.00	31.50	3	2,784	0.11%
2024/05/09	3	32.00	0	0.00	32.30	3	2,813	0.11%
2024/05/07	0	0.00	6	33.19	33.10	-6	2,842	-0.21%
2024/04/29	0.1	30.30	0	0.00	30.80	0.1	3,222	0.00%
2024/04/26	1	30.65	0	0.00	30.15	1	3,242	0.03%
2024/04/22	0	0.00	2	31.10	30.20	-2	3,393	-0.06%
2024/04/19	2	30.80	0	0.00	31.00	2	3,428	0.06%
2024/04/18	1	33.15	0	0.00	33.00	1	3,388	0.03%
2024/04/16	0	34.55	0	0.00	33.75	0	3,458	0.00%
2024/04/15	0	36.60	1	37.30	35.60	-1	3,496	-0.03%
2024/04/11	4	35.29	0	0.00	35.00	4	3,432	0.12%
2024/04/02	0	35.02	0	0.00	34.60	0	3,341	0.00%
2024/04/01	0	34.45	0	0.00	34.25	0	3,342	0.00%
2024/03/21	0.1	33.90	0	0.00	34.25	0.1	3,344	0.00%
2024/03/18	1	35.60	0	0.00	35.60	1	3,319	0.03%
2024/03/15	0.1	35.60	1	35.70	35.65	-0.9	3,322	-0.03%
2024/03/13	1	36.05	0	0.00	36.15	1	3,335	0.03%
2024/03/11	0	0.00	2	36.55	37.30	-2	3,275	-0.06%
2024/03/08	1	37.40	1	34.80	36.25	0	3,334	0.00%
2024/03/07	1	36.20	0	0.00	36.20	1	3,277	0.03%
2024/03/05	1	38.00	2	38.45	38.00	-1	3,356	-0.03%
2024/03/04	1	39.95	1	41.20	40.10	0	3,318	0.00%
2024/03/01	4	41.27	0	0.00	41.30	4	3,292	0.12%
2024/02/29	4	40.35	4	41.05	41.60	0	3,243	0.00%
2024/02/26	1	41.60	2	39.95	39.35	-1	3,019	-0.03%
2024/02/23	1	39.70	0	0.00	39.75	1	2,859	0.03%
2024/02/22	4	38.13	1	38.90	38.75	3	2,725	0.11%
2024/02/21	3	39.88	3	39.27	37.00	0	2,524	0.00%
2024/02/15	0	0.00	1	31.55	31.80	-1	1,836	-0.05%
2024/01/25	0	0.00	5	32.20	32.20	-5	1,846	-0.27%
2024/01/24	2	34.35	12	34.00	33.00	-10	1,811	-0.55%
2024/01/23	1	32.65	0	0.00	33.80	1	1,739	0.06%
2024/01/18	10	31.06	0	0.00	31.60	10	1,530	0.65%
2024/01/16	5	30.75	0	0.00	30.55	5	1,514	0.33%
2023/12/26	0	0.00	0	28.65	28.65	0	1,397	0.00%
2023/12/25	0	0.00	2	27.40	28.10	-2	1,389	-0.14%
2023/12/12	0	0.00	3	29.20	29.20	-3	1,390	-0.22%
2023/12/08	0	0.00	4	29.74	29.95	-4	1,381	-0.29%
2023/12/06	2	29.70	2	29.70	29.70	0	1,448	0.00%
2023/12/05	1	29.25	0	0.00	29.40	1	1,510	0.07%
2023/12/01	2	28.73	2	28.80	28.00	0	1,452	0.00%
2023/11/30	0	0.00	1	27.90	27.70	-1	1,329	-0.08%
2023/11/22	0	0.00	1	26.55	26.40	-1	1,306	-0.08%
2023/11/16	1	26.30	0	0.00	26.25	1	1,502	0.07%
2023/11/09	1	26.00	0	0.00	25.70	1	1,912	0.05%
2023/11/07	2	28.45	0	0.00	27.60	2	1,933	0.10%
2023/10/24	2	28.70	1	28.75	28.70	1	1,924	0.05%
2023/10/18	1	26.95	1	27.30	26.85	0	1,814	0.00%
2023/10/12	1	26.55	0	0.00	26.20	1	1,799	0.06%
2023/09/14	1	28.00	4	28.50	28.50	-3	1,997	-0.15%
2023/09/12	2	27.70	0	0.00	27.70	2	1,984	0.10%
2023/09/11	2	28.40	7	29.00	28.25	-5	1,946	-0.26%
2023/09/08	1	28.45	0	0.00	28.30	1	1,877	0.05%
2023/09/05	0	0.00	1	26.30	26.30	-1	1,824	-0.05%
2023/08/31	0	0.00	1	26.85	26.60	-1	1,829	-0.05%
2023/08/30	0	0.00	5	26.69	26.80	-5	1,832	-0.27%
2023/08/29	1	25.80	0	0.00	25.90	1	1,824	0.05%
2023/08/28	1	25.95	0	0.00	26.05	1	1,818	0.05%
2023/08/25	13	27.22	1	27.10	27.35	12	1,779	0.67%
2023/08/24	0	0.00	1	26.55	27.05	-1	1,697	-0.06%
2023/08/18	1	25.65	7	26.52	26.00	-6	1,524	-0.39%
2023/08/17	2	25.20	0	0.00	26.30	2	1,493	0.13%
2023/08/16	38	26.26	33	25.72	26.25	5	1,429	0.35%
2023/08/15	0	0.00	1	25.45	25.85	-1	1,189	-0.08%
2023/08/14	1	24.35	0	0.00	23.50	1	1,127	0.09%
2023/08/09	0	0.00	1	23.85	24.25	-1	1,033	-0.10%
2023/08/04	1	23.00	0	0.00	22.95	1	997	0.10%
2023/08/02	0	0.00	6	25.35	25.35	-6	944	-0.64%
2023/07/24	0	0.00	6	23.30	23.10	-6	890	-0.67%
2023/07/10	1	24.25	0	0.00	24.30	1	975	0.10%
2023/07/07	6	24.93	1	25.40	25.40	5	1,003	0.50%
2023/07/06	1	23.75	0	0.00	24.20	1	974	0.10%
2023/07/04	0	0.00	8	24.85	24.85	-8	894	-0.89%
2023/06/27	1	22.80	0	0.00	22.80	1	803	0.12%
2023/06/26	0	0.00	1	23.40	23.20	-1	795	-0.13%
2023/06/16	1	22.70	0	0.00	22.95	1	772	0.13%
2023/06/14	0	0.00	1	23.10	23.10	-1	761	-0.13%
2023/06/13	1	23.35	0	0.00	23.35	1	750	0.13%
2023/06/06	0	0.00	1	22.60	22.40	-1	641	-0.16%
2023/04/17	2	23.75	5	23.73	24.60	-3	446	-0.67%
2023/04/14	5	22.47	0	0.00	22.40	5	407	1.23%
2023/04/12	3	21.88	3	22.07	22.50	0	360	0.00%
2023/04/11	0	0.00	0.1	20.70	20.70	-0.1	302	-0.04%
2023/03/07	0	0.00	0.2	18.60	19.20	-0.2	290	-0.05%
2022/12/29	0	0.00	4	16.18	16.25	-4	691	-0.58%
2022/12/21	0	0.00	2	16.65	16.70	-2	743	-0.27%
2022/12/16	1	17.05	0	0.00	17.05	1	747	0.13%
2022/12/14	0	0.00	1	17.90	17.80	-1	743	-0.13%
2022/11/30	5.1	18.15	0	0.00	18.10	5.1	714	0.71%
2022/11/29	0.1	18.40	0	0.00	18.30	0.1	703	0.01%
2022/11/25	3	18.60	6	18.53	18.40	-3	672	-0.45%
2022/11/16	2	16.45	0	0.00	16.10	2	543	0.37%
2022/11/15	2	16.75	0	0.00	16.70	2	536	0.37%
2022/11/07	0	0.00	1	17.75	17.80	-1	475	-0.21%
2022/11/04	1	16.90	0	0.00	16.90	1	403	0.25%
2022/10/28	1	15.80	3	15.60	15.80	-2	354	-0.56%
2022/10/27	1	14.30	1	14.65	14.70	0	287	0.00%
2022/10/25	1	13.65	3	14.17	14.20	-2	261	-0.76%
2022/10/21	1	12.70	0	0.00	12.70	1	240	0.42%
2022/10/18	0	13.40	0	0.00	13.10	0	237	0.00%
2022/10/13	1	12.50	0	0.00	12.50	1	238	0.42%
2022/10/11	1	13.35	0	0.00	13.35	1	233	0.44%
2022/10/06	1	14.35	0	0.00	14.30	1	235	0.43%
2022/09/26	0	14.70	0	0.00	13.85	0	208	0.02%
2022/09/20	0	15.45	0	0.00	15.80	0	206	0.00%
2022/08/02	0.1	16.55	0	0.00	16.50	0.1	184	0.03%
2022/06/23	0	18.65	0	0.00	18.90	0	237	0.01%
2022/06/22	1	18.80	0	0.00	18.80	1	237	0.42%
2022/06/10	1	21.80	0	0.00	21.95	1	242	0.41%
2022/05/30	0	0.00	1	22.30	22.15	-1	287	-0.35%
2022/05/18	1	22.00	0	0.00	21.60	1	324	0.31%
2022/05/17	0	0.00	1	21.70	21.60	-1	325	-0.31%
2022/05/06	2	23.75	0	0.00	23.50	2	335	0.60%
2022/04/20	1	23.55	0	0.00	23.70	1	362	0.28%
2022/04/07	1	24.30	0	0.00	24.00	1	746	0.13%
2022/03/08	1	24.30	1	25.20	24.05	0	1,409	0.00%
2022/03/07	1	24.90	0	0.00	24.90	1	1,427	0.07%
2022/02/22	2	26.25	0	0.00	25.60	2	1,967	0.10%
2022/02/11	1	26.91	0	0.00	26.90	1	2,213	0.05%
2022/01/26	1	26.65	0	0.00	26.50	1	2,216	0.05%
2022/01/20	1	28.85	0	0.00	29.00	1	2,196	0.05%
2022/01/11	1	30.15	0	0.00	29.60	1	2,191	0.05%
2022/01/10	1	29.85	0	0.00	30.00	1	2,170	0.05%
2022/01/07	0	0.00	10	28.63	28.50	-10	2,156	-0.46%
2021/12/30	0	0.00	16	31.80	31.80	-16	2,028	-0.79%
2021/12/29	2	30.55	0	0.00	30.80	2	1,861	0.11%
2021/12/28	1	28.50	1	29.40	29.60	0	1,767	0.00%
2021/12/27	4	28.68	1	29.20	28.85	3	1,747	0.17%
2021/12/24	1	27.85	0	0.00	27.80	1	1,741	0.06%
2021/12/23	0	0.00	5	28.20	27.95	-5	1,742	-0.29%
2021/12/22	2	28.25	0	0.00	28.15	2	1,738	0.12%
2021/12/21	7	28.50	0	0.00	28.35	7	1,740	0.40%
2021/12/16	5	29.90	2	30.53	30.15	3	1,742	0.17%
2021/12/15	0	0.00	4	30.20	28.90	-4	1,651	-0.24%
2021/12/14	1	27.10	0	0.00	28.00	1	1,588	0.06%
2021/12/13	0	0.00	15	28.48	28.20	-15	1,566	-0.96%
2021/12/09	0	0.00	1	29.60	28.75	-1	1,550	-0.06%
2021/12/08	0	0.00	1	29.00	29.35	-1	1,520	-0.07%
2021/12/07	0	0.00	2	29.05	29.50	-2	1,464	-0.14%
2021/12/02	1	27.10	0	0.00	26.75	1	1,414	0.07%
2021/12/01	1	27.85	0	0.00	27.80	1	1,405	0.07%
2021/11/30	1	28.15	0	0.00	28.10	1	1,384	0.07%
2021/11/29	2	27.85	2	27.83	27.80	0	1,362	0.00%
2021/11/26	11	30.10	0	0.00	29.30	11	1,328	0.83%
2021/11/25	7	30.40	6	31.30	32.10	1	1,222	0.08%
2021/11/24	9	28.77	0	0.00	29.20	9	1,090	0.83%
2021/11/23	29	29.98	29	29.29	29.50	0	1,043	0.00%
2021/11/16	6	24.83	2	25.00	24.50	4	845	0.47%
2021/11/15	6	26.37	0	0.00	26.00	6	823	0.73%
2021/10/04	1	21.00	0	0.00	20.45	1	1,782	0.06%
2021/09/27	0	0.00	5	25.22	24.50	-5	1,882	-0.27%
2021/09/22	0	0.00	1	22.90	22.95	-1	1,893	-0.05%
2021/09/14	5	24.60	2	24.53	24.65	3	1,930	0.16%
2021/09/07	0	0.00	2	25.45	25.95	-2	1,977	-0.10%
2021/08/25	0	0.00	2	27.08	26.80	-2	2,104	-0.10%
2021/08/20	2	25.83	0	0.00	26.15	2	2,214	0.09%
2021/08/17	1	27.40	0	0.00	25.75	1	2,263	0.04%
2021/08/16	1	26.40	2	25.98	26.55	-1	2,252	-0.04%
2021/08/13	2	27.90	0	0.00	26.30	2	2,256	0.09%
2021/08/12	4	28.85	4	28.90	28.95	0	2,295	0.00%
2021/08/11	3	32.25	3	32.20	30.10	0	2,344	0.00%
2021/08/10	3	31.90	2	32.28	32.35	1	2,345	0.04%
2021/08/09	1	32.85	1	35.00	31.90	0	2,397	0.00%
2021/08/06	0	0.00	1	32.15	32.10	-1	2,382	-0.04%
2021/08/03	1	32.00	0	0.00	32.00	1	2,616	0.04%
2021/08/02	0	0.00	1	31.90	32.30	-1	2,675	-0.04%
2021/07/30	1	32.85	0	0.00	32.30	1	2,731	0.04%
2021/07/26	1	34.60	0	0.00	34.60	1	2,839	0.04%
2021/07/23	0	0.00	1	33.60	33.90	-1	2,858	-0.03%
2021/07/22	2	35.80	0	0.00	34.05	2	2,877	0.07%
2021/07/19	0	0.00	2	34.70	35.50	-2	2,753	-0.07%
2021/07/13	1	33.20	0	0.00	31.65	1	2,995	0.03%
2021/06/28	1	32.00	0	0.00	31.85	1	3,506	0.03%
2021/06/07	1	34.45	1	35.35	36.00	0	5,040	0.00%
2021/05/20	10	31.12	10	31.35	30.80	0	5,283	0.00%
2021/05/19	1	30.50	0	0.00	31.20	1	5,285	0.02%
2021/05/12	0	0.00	1	35.80	33.70	-1	4,989	-0.02%
2021/05/11	0	0.00	2	37.30	37.40	-2	4,931	-0.04%
2021/05/03	0	0.00	7	41.43	40.30	-7	4,999	-0.14%
2021/04/29	1	41.30	6	41.50	41.50	-5	5,028	-0.10%
2021/04/28	0	0.00	3	41.40	41.55	-3	5,095	-0.06%
2021/04/22	1	41.50	0	0.00	40.70	1	5,683	0.02%
2021/04/21	0	41.75	0	0.00	42.80	0	5,866	0.00%
2021/04/20	1	41.50	0	0.00	41.55	1	5,859	0.02%
2021/04/19	6	40.38	1	40.60	41.80	5	5,823	0.09%
2021/04/15	2	37.65	0	0.00	38.00	2	5,891	0.03%
2021/04/14	6	38.40	0	0.00	38.50	6	5,838	0.10%
2021/04/07	1	38.30	0	0.00	38.30	1	5,715	0.02%
2021/04/06	0	0.00	2	38.30	38.55	-2	5,664	-0.04%
2021/04/01	11	37.46	12	37.70	38.00	-1	5,597	-0.02%
2021/03/25	5	36.21	5	37.48	36.65	0	5,219	0.00%
2021/03/24	10	34.90	10	35.70	35.80	0	4,845	0.00%
2021/03/23	0	0.00	2	32.55	32.55	-2	4,722	-0.04%
2021/03/19	0	0.00	2	28.40	29.60	-2	4,388	-0.05%
2021/03/17	2	27.95	0	0.00	27.75	2	4,352	0.05%
2021/03/03	9	27.20	8	27.23	27.55	1	4,398	0.02%
2021/03/02	1	27.10	2	28.95	27.00	-1	4,433	-0.02%
2021/02/26	0	0.00	1	28.05	28.45	-1	4,349	-0.02%
2021/02/22	3	27.08	1	27.40	27.20	2	4,088	0.05%
2021/02/19	0	0.00	1	24.70	26.10	-1	3,959	-0.03%
2021/02/18	0	0.00	1	24.35	24.35	-1	3,864	-0.03%
2021/02/17	0	0.00	1	24.50	23.75	-1	3,847	-0.03%
2021/02/05	3	23.20	3	23.33	23.15	0	3,794	0.00%
2021/02/03	0	0.00	1	23.10	22.75	-1	3,778	-0.03%
2021/01/28	1	24.50	0	0.00	25.15	1	3,540	0.03%
2021/01/26	0	0.00	1	23.75	23.65	-1	3,409	-0.03%
2021/01/22	3	24.13	8	24.17	24.55	-5	3,289	-0.15%
2021/01/21	5	24.25	7	24.04	24.25	-2	3,300	-0.06%
2021/01/20	6	23.88	1	23.25	24.00	5	3,204	0.16%
2021/01/19	6	23.58	11	23.54	23.35	-5	3,073	-0.16%
2021/01/18	3	23.43	0	0.00	23.50	3	2,792	0.11%
2021/01/15	1	21.15	0	0.00	21.75	1	2,556	0.04%
2021/01/14	6	20.40	2	20.55	20.80	4	2,415	0.17%
2021/01/12	0	0.00	1	19.15	18.95	-1	2,075	-0.05%
2021/01/08	2	20.15	6	20.20	18.40	-4	2,003	-0.20%
2021/01/07	0	0.00	10	19.20	18.80	-10	1,783	-0.56%
2021/01/06	1	19.00	0	0.00	18.95	1	1,752	0.06%
2021/01/05	9	18.71	0	0.00	19.15	9	1,685	0.53%
2021/01/04	3	19.08	0	0.00	19.25	3	1,643	0.18%
2020/12/15	15	19.18	5	18.75	18.60	10	1,308	0.76%
2020/12/14	0	0.00	1	18.70	18.70	-1	1,188	-0.08%
2020/12/08	1	16.95	0	0.00	17.10	1	1,093	0.09%
2020/12/03	0	0.00	1	16.65	16.70	-1	1,010	-0.10%
2020/12/02	0	0.00	1	16.15	16.10	-1	992	-0.10%
2020/12/01	1	15.80	0	0.00	16.00	1	985	0.10%
2020/11/30	1	16.20	8	16.15	16.20	-7	950	-0.74%
2020/11/27	8	16.20	0	0.00	16.00	8	940	0.85%
2020/11/11	0	0.00	0	14.35	15.20	0	746	0.00%
2020/08/14	0	0.00	26	11.20	11.25	-26	257	-10.09%
2020/08/12	26	11.05	0	0.00	11.05	26	198	13.07%
2020/04/20	0	0.00	5	7.50	7.54	-5	128	-3.90%
2020/03/19	5	6.50	0	0.00	6.49	5	164	3.04%
2018/10/05	0	0.00	1	11.25	11.35	-1	186	-0.54%
2018/09/27	1	11.05	0	0.00	11.05	1	197	0.51%
2018/08/17	0	0.00	2	12.70	12.70	-2	449	-0.44%
2018/06/08	0	0.00	3	15.95	15.95	-3	507	-0.59%
2018/04/18	1	15.50	0	0.00	15.60	1	1,244	0.08%
2018/04/09	0	0.00	1	16.05	16.00	-1	2,219	-0.05%
2018/03/07	6	18.68	3	18.50	18.15	3	2,632	0.11%
2018/03/06	13	18.57	13	18.44	18.60	0	2,624	0.00%
2018/03/05	4	17.35	4	17.55	18.50	0	2,563	0.00%
2018/02/07	0	0.00	1	16.55	16.05	-1	2,841	-0.04%
2018/02/06	1	16.00	0	0.00	16.15	1	2,838	0.04%
2018/01/26	0	0.00	1	18.50	18.20	-1	2,807	-0.04%
2018/01/19	0	0.00	3	19.52	19.35	-3	2,656	-0.11%
2018/01/17	0	0.00	1	20.25	19.85	-1	2,598	-0.04%
2018/01/10	0	0.00	2	19.00	19.00	-2	2,041	-0.10%
2018/01/09	4	18.66	1	18.50	18.35	3	1,958	0.15%
2018/01/08	0	0.00	4	19.28	19.05	-4	1,921	-0.21%
2018/01/05	4	18.30	1	18.65	18.60	3	1,897	0.16%
2018/01/04	6	18.33	3	19.15	19.10	3	1,854	0.16%
2018/01/03	2	18.15	1	18.40	18.60	1	1,744	0.06%