中工 (2515)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.40
漲跌
▲0.55
漲幅
+3.26%
成交量
174,007張
產業
上市營建類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	82.1	17.44	78	17.58	17.40	4.1	48,615	0.01%
2024/04/24	76.2	16.93	34	17.03	16.85	42.2	45,880	0.09%
2024/04/23	250	16.65	161	16.47	16.85	89	44,270	0.20%	大買/大賣/
2024/04/22	199.7	17.16	95	17.85	16.70	104.7	41,457	0.25%	大買/鉅額交易
2024/04/19	258	16.73	277	17.06	17.45	-19	35,762	-0.05%	大買/大賣/
2024/04/18	28	16.53	28	16.43	16.80	0	30,884	0.00%
2024/04/17	100	15.33	0	0.00	15.30	100	28,301	0.35%
2024/04/16	10	15.09	105	15.05	15.15	-95	28,186	-0.34%	大賣/
2024/04/15	104	15.84	1	16.20	15.85	103	27,466	0.38%	大買/鉅額交易
2024/04/12	2	16.05	5	15.85	16.00	-3	27,152	-0.01%
2024/04/11	7	15.81	232	15.69	15.90	-225	27,137	-0.83%	大賣/鉅額交易
2024/04/10	13	16.12	5	16.14	16.00	8	26,713	0.03%
2024/04/09	18	16.36	6	16.33	16.60	12	25,244	0.05%
2024/04/08	2	16.10	14.1	16.00	16.05	-12.1	24,516	-0.05%
2024/04/03	62	15.65	17.1	15.83	15.85	44.9	24,017	0.19%
2024/04/02	55.2	15.63	86	15.83	15.95	-30.8	22,330	-0.14%
2024/04/01	8	14.41	43	14.45	14.50	-35	20,735	-0.17%
2024/03/29	1	14.00	1	14.25	14.15	0	20,935	0.00%
2024/03/28	14.6	14.32	24	14.29	14.10	-9.4	21,398	-0.04%
2024/03/27	12.4	14.33	38	14.13	14.10	-25.6	22,234	-0.12%
2024/03/26	3	13.37	2	13.38	13.25	1	23,712	0.00%
2024/03/25	13	13.25	2	13.40	13.25	11	26,259	0.04%
2024/03/22	1	13.10	4	13.15	13.15	-3	27,720	-0.01%
2024/03/21	0	0.00	1	13.10	13.15	-1	27,945	0.00%
2024/03/20	50	12.95	21	12.85	12.90	29	28,800	0.10%
2024/03/19	65	13.04	2	13.30	13.00	63	29,893	0.21%
2024/03/18	101	13.03	3	12.88	13.00	98	30,791	0.32%	大買/
2024/03/14	2	12.38	0	0.00	12.40	2	30,438	0.01%
2024/03/13	2	12.48	0	0.00	12.45	2	30,265	0.01%
2024/03/12	1	12.55	2	12.70	12.65	-1	30,117	0.00%
2024/03/08	1	12.55	150	12.59	12.65	-149	30,362	-0.49%	大賣/鉅額交易
2024/03/07	159	13.03	18	12.92	12.85	141	30,125	0.47%	大買/鉅額交易
2024/03/06	31	12.81	24.5	12.69	12.80	6.5	29,285	0.02%
2024/03/05	1	12.20	2	12.20	12.35	-1	28,783	0.00%
2024/03/04	2	12.28	0	0.00	12.25	2	28,766	0.01%
2024/03/01	0	0.00	3	12.32	12.30	-3	28,842	-0.01%
2024/02/29	3	12.17	1	12.15	12.20	2	28,864	0.01%
2024/02/27	1	12.20	1	12.20	12.20	0	28,906	0.00%
2024/02/26	1	12.10	0	0.00	12.10	1	28,985	0.00%
2024/02/23	8	12.16	0	0.00	12.15	8	29,023	0.03%
2024/02/21	4	12.60	50	12.80	12.45	-46	28,754	-0.16%
2024/02/20	50	12.40	4	12.48	12.65	46	28,512	0.16%
2024/02/19	9	12.01	4	12.03	12.35	5	28,234	0.02%
2024/02/16	2	12.60	1	12.60	12.65	1	27,363	0.00%
2024/02/05	15	12.35	0	0.00	12.35	15	26,921	0.06%
2024/02/01	7	12.35	0	0.00	12.35	7	27,142	0.03%
2024/01/31	2	12.30	0	0.00	12.30	2	27,368	0.01%
2024/01/30	10	12.37	0	0.00	12.40	10	28,043	0.04%
2024/01/29	1	12.55	4	12.55	12.50	-3	28,175	-0.01%
2024/01/26	2	12.35	9	12.40	12.35	-7	28,186	-0.02%
2024/01/25	4	12.53	0	0.00	12.35	4	28,249	0.01%
2024/01/24	1	12.55	1	12.50	12.50	0	28,289	0.00%
2024/01/23	1	12.60	0	0.00	12.60	1	28,540	0.00%
2024/01/17	6	12.51	11	12.49	12.35	-5	29,536	-0.02%
2024/01/16	4	12.64	2	12.58	12.55	2	29,497	0.01%
2024/01/15	5	12.81	3	12.90	12.90	2	29,638	0.01%
2024/01/12	3	12.87	1	13.15	12.85	2	29,921	0.01%
2024/01/11	0	0.00	3	13.03	12.95	-3	30,023	-0.01%
2024/01/10	5	13.05	4	13.01	13.00	1	30,465	0.00%
2024/01/08	1	13.60	1	13.60	13.50	0	33,909	0.00%
2024/01/05	5	13.47	4	13.41	13.45	1	34,337	0.00%
2024/01/03	2	13.38	12	13.39	13.35	-10	33,950	-0.03%
2024/01/02	1	13.35	2	13.33	13.50	-1	33,608	0.00%
2023/12/29	13	13.39	1	13.40	13.30	12	33,103	0.04%
2023/12/28	5	13.30	0	0.00	13.30	5	32,475	0.02%
2023/12/27	1	13.35	3	13.40	13.35	-2	32,331	-0.01%
2023/12/26	4	13.41	3	13.37	13.30	1	31,976	0.00%
2023/12/25	17	13.54	15	13.85	13.50	2	31,396	0.01%
2023/12/22	70	13.97	50	13.78	13.65	20	30,835	0.06%
2023/12/21	71	13.89	86	14.01	14.25	-15	29,300	-0.05%
2023/12/20	37.5	12.75	59	12.89	13.40	-21.5	26,328	-0.08%
2023/12/19	37	12.33	34	12.37	12.50	3	23,347	0.01%
2023/12/18	13	12.08	10	12.05	12.00	3	21,634	0.01%
2023/12/15	11	12.24	75	12.22	12.20	-64	21,265	-0.30%
2023/12/14	25	11.93	1	11.90	11.90	24	20,182	0.12%
2023/12/13	80	11.99	37	11.93	11.90	43	18,847	0.23%
2023/12/12	1	11.30	2	11.25	11.20	-1	17,084	-0.01%
2023/12/07	3	11.18	0	0.00	11.10	3	16,815	0.02%
2023/12/06	1	11.40	8	11.39	11.30	-7	16,755	-0.04%
2023/12/05	1	11.00	0	0.00	11.05	1	16,510	0.01%
2023/12/04	1	11.15	10	11.15	11.15	-9	16,371	-0.05%
2023/12/01	1	11.15	0	0.00	11.20	1	16,264	0.01%
2023/11/28	2	11.25	0	0.00	11.25	2	16,196	0.01%
2023/11/24	2	11.35	0	0.00	11.25	2	15,994	0.01%
2023/11/22	1	11.40	0	0.00	11.40	1	15,609	0.01%
2023/11/21	0	0.00	2	11.40	11.35	-2	15,480	-0.01%
2023/11/20	1	11.30	0	0.00	11.25	1	15,397	0.01%
2023/11/17	1	11.25	0	0.00	11.25	1	15,328	0.01%
2023/11/15	5	11.25	7.3	11.26	11.30	-2.3	15,187	-0.01%
2023/11/14	2	11.28	0	0.00	11.25	2	15,093	0.01%
2023/11/13	2	11.43	0	0.00	11.40	2	14,989	0.01%
2023/11/09	11	11.45	4	11.40	11.40	7	14,957	0.05%
2023/11/08	29	11.74	2	11.65	11.60	27	14,866	0.18%
2023/11/07	0	0.00	12	11.95	11.85	-12	14,658	-0.08%
2023/11/06	0	0.00	7	11.79	11.80	-7	14,042	-0.05%
2023/11/03	0	0.00	3	11.80	11.80	-3	13,907	-0.02%
2023/11/02	2	11.70	0	0.00	11.75	2	13,830	0.01%
2023/11/01	4	11.58	10	11.60	11.65	-6	13,752	-0.04%
2023/10/31	2	11.60	0	0.00	11.70	2	13,695	0.01%
2023/10/26	3	11.72	1	11.75	11.70	2	13,200	0.02%
2023/10/25	2	12.05	5	11.96	11.95	-3	12,951	-0.02%
2023/10/23	0	0.00	1	11.55	11.60	-1	12,194	-0.01%
2023/10/20	4	11.20	4.4	11.28	11.35	-0.4	11,877	0.00%
2023/10/19	0	0.00	1	11.70	11.60	-1	11,685	-0.01%
2023/10/18	3	11.52	2	11.50	11.65	1	11,544	0.01%
2023/10/17	4	11.68	8	11.81	11.85	-4	11,463	-0.03%
2023/10/16	23	11.72	26	11.87	11.50	-3	10,271	-0.03%
2023/10/13	0	0.00	31	11.15	11.15	-31	8,274	-0.37%
2023/10/11	3	10.15	0	0.00	10.05	3	7,984	0.04%
2023/10/04	1	10.40	0	0.00	10.40	1	8,263	0.01%
2023/10/03	1	10.70	0	0.00	10.65	1	8,435	0.01%
2023/09/28	0	0.00	3	10.85	10.85	-3	8,486	-0.04%
2023/09/26	0	0.00	92	10.65	10.65	-92	8,654	-1.06%
2023/09/25	90	10.55	3	10.52	10.55	87	8,588	1.01%
2023/09/18	0	0.00	10	10.15	10.25	-10	8,775	-0.11%
2023/09/15	1	10.15	0	0.00	10.15	1	8,928	0.01%
2023/09/13	0	0.00	3	10.10	10.20	-3	9,227	-0.03%
2023/09/12	4	10.10	10	10.10	10.10	-6	9,427	-0.06%
2023/09/05	0	0.00	2	10.35	10.30	-2	11,595	-0.02%
2023/09/01	0	0.00	4	10.25	10.25	-4	12,849	-0.03%
2023/08/31	0	0.00	11	10.05	10.05	-11	13,943	-0.08%
2023/08/30	0	0.00	5	10.00	10.00	-5	14,946	-0.03%
2023/08/24	3	9.96	0	0.00	9.94	3	19,610	0.02%
2023/08/23	0	0.00	5	10.00	10.00	-5	19,664	-0.03%
2023/08/22	6	9.87	0	0.00	9.86	6	19,766	0.03%
2023/08/21	0	0.00	6	9.99	9.98	-6	19,727	-0.03%
2023/08/15	0	0.00	1	9.99	10.05	-1	20,136	0.00%
2023/08/14	2	9.79	0	0.00	9.73	2	20,272	0.01%
2023/08/04	2	10.25	0	0.00	10.25	2	20,669	0.01%
2023/08/02	0	0.00	6	10.33	10.10	-6	20,711	-0.03%
2023/08/01	0	0.00	25	10.10	10.10	-25	20,679	-0.12%
2023/07/31	0	0.00	73	10.05	10.05	-73	20,887	-0.35%
2023/07/28	3	10.00	0	10.10	10.00	3	20,896	0.01%
2023/07/27	0	10.10	28	9.87	10.05	-28	20,931	-0.13%
2023/07/26	4	9.91	0	0.00	9.85	4	20,931	0.02%
2023/07/24	7	9.92	1	9.83	9.92	6	21,084	0.03%
2023/07/21	13	10.11	0	0.00	10.10	13	21,144	0.06%
2023/07/20	1	10.45	5	10.70	10.40	-4	21,338	-0.02%
2023/07/19	110	11.18	0	0.00	11.10	110	21,033	0.52%	大買/鉅額交易
2023/07/18	46	11.26	0	0.00	11.05	46	21,439	0.21%
2023/07/17	5	11.30	1	11.30	11.40	4	21,357	0.02%
2023/07/14	0	0.00	25	11.25	11.25	-25	21,842	-0.11%
2023/07/13	6	11.20	0	0.00	11.20	6	22,637	0.03%
2023/07/12	5	11.25	0	0.00	11.25	5	23,698	0.02%
2023/07/11	6	11.48	9	11.32	11.40	-3	25,030	-0.01%
2023/07/06	0	0.00	1	11.30	11.30	-1	29,222	0.00%
2023/07/04	4	11.14	0	0.00	11.10	4	28,899	0.01%
2023/06/28	0	0.00	2	10.95	10.95	-2	28,445	-0.01%
2023/06/27	7	10.96	11	10.95	10.95	-4	28,408	-0.01%
2023/06/26	3	11.23	3	11.25	11.20	0	28,144	0.00%
2023/06/21	6	11.24	10	11.30	11.25	-4	28,099	-0.01%
2023/06/20	13	11.20	0	0.00	11.15	13	27,961	0.05%
2023/06/19	8	11.20	1	11.20	11.20	7	27,838	0.03%
2023/06/16	0	0.00	16	11.28	11.25	-16	27,719	-0.06%
2023/06/15	13	11.20	5	11.20	11.20	8	27,555	0.03%
2023/06/14	5	11.31	0	0.00	11.20	5	27,349	0.02%
2023/06/13	5	11.50	0	0.00	11.40	5	27,144	0.02%
2023/06/12	25	11.60	5	11.59	11.55	20	26,812	0.07%
2023/06/09	7	11.51	7	11.51	11.50	0	26,535	0.00%
2023/06/08	3	11.30	3	11.20	11.25	0	25,848	0.00%
2023/06/07	13	11.37	5	11.30	11.35	8	25,447	0.03%
2023/06/06	7	11.54	9	11.60	11.60	-2	24,502	-0.01%
2023/06/05	8	11.63	10	11.48	11.50	-2	23,277	-0.01%
2023/06/02	11	11.34	31	11.31	11.20	-20	22,239	-0.09%
2023/06/01	47	11.50	52	11.35	11.30	-5	21,415	-0.02%
2023/05/31	18	11.06	57	11.37	11.45	-39	19,741	-0.20%
2023/05/30	0	0.00	1.3	10.50	10.45	-1.3	17,801	-0.01%
2023/05/29	1	10.25	0	0.00	10.25	1	17,529	0.01%
2023/05/26	1	10.25	0	0.00	10.20	1	17,501	0.01%
2023/05/23	0	0.00	1	10.70	10.45	-1	17,232	-0.01%
2023/05/22	0	0.00	13	10.48	10.60	-13	17,093	-0.08%
2023/05/19	0	0.00	6	10.40	10.35	-6	16,872	-0.04%
2023/05/17	0	0.00	10	10.40	10.30	-10	16,517	-0.06%
2023/05/16	2	10.35	0	0.00	10.35	2	16,373	0.01%
2023/05/15	12	10.10	2	10.15	10.15	10	16,191	0.06%
2023/05/12	0	0.00	30	10.15	10.25	-30	16,091	-0.19%
2023/05/11	42	10.12	0	0.00	10.10	42	16,037	0.26%
2023/05/10	0	0.00	10	10.45	10.45	-10	15,793	-0.06%
2023/05/09	1	10.35	0	0.00	10.30	1	15,701	0.01%
2023/05/05	10	10.56	6	10.50	10.50	4	15,587	0.03%
2023/04/28	1	10.40	24	10.36	10.45	-23	15,050	-0.15%
2023/04/27	3	10.25	0	0.00	10.25	3	14,811	0.02%
2023/04/26	6	10.26	7	10.24	10.30	-1	14,661	-0.01%
2023/04/25	6	10.11	2	10.00	10.05	4	14,337	0.03%
2023/04/24	2	10.40	0	0.00	10.35	2	13,900	0.01%
2023/04/21	10	10.37	8.3	10.13	10.15	1.7	13,650	0.01%
2023/04/20	7	10.59	8	10.50	10.40	-1	12,939	-0.01%
2023/04/19	8	10.68	16	10.51	10.55	-8	12,420	-0.06%
2023/04/18	26	10.87	4	10.84	10.85	22	11,589	0.19%
2023/04/17	23	10.97	20	11.14	11.30	3	10,708	0.03%
2023/04/14	19	10.86	7	10.73	10.80	12	9,511	0.13%
2023/04/13	161	11.31	152	11.27	11.15	9	8,058	0.11%	大買/大賣/
2023/04/12	9	10.25	17	10.36	10.60	-8	4,749	-0.17%
2023/04/11	7	9.57	7	9.62	9.65	0	3,528	0.00%
2023/04/06	0	0.00	0	9.25	9.26	0	3,132	0.00%
2023/03/31	1	9.24	10	9.25	9.26	-9	3,061	-0.29%
2023/03/29	1	9.12	0	0.00	9.17	1	2,909	0.03%
2023/03/27	0	9.12	0	0.00	9.13	0	2,873	0.00%
2023/03/23	0	0.00	2	9.22	9.20	-2	2,819	-0.07%
2023/03/20	0	9.14	10	9.16	9.18	-10	2,736	-0.37%
2023/03/16	0	9.04	0	0.00	9.01	0	2,713	0.00%
2023/03/15	3	9.23	13	9.07	9.07	-10	2,623	-0.38%
2023/03/14	10	8.97	0	0.00	8.94	10	2,458	0.41%
2023/02/15	1	8.50	0	0.00	8.51	1	2,261	0.04%
2023/02/10	1	8.55	0	0.00	8.57	1	2,235	0.04%
2023/02/09	0	0.00	1	8.68	8.65	-1	2,237	-0.04%
2023/02/08	3	8.72	0	0.00	8.73	3	2,241	0.13%
2023/02/02	1	8.50	0	0.00	8.51	1	2,120	0.05%
2023/02/01	10	8.43	0	0.00	8.48	10	2,125	0.47%
2023/01/11	2	8.22	0	0.00	8.26	2	2,365	0.08%
2022/12/27	0	0.00	40	8.25	8.25	-40	2,813	-1.42%
2022/12/19	4	8.37	0	0.00	8.34	4	3,110	0.13%
2022/12/12	0	0.00	4	8.43	8.43	-4	3,462	-0.12%
2022/11/16	2	8.20	0	0.00	8.05	2	3,709	0.05%
2022/11/03	0	8.08	0	0.00	8.05	0	3,845	0.00%
2022/11/01	0	0.00	2	8.06	8.04	-2	3,842	-0.05%
2022/10/31	0	0.00	10	8.00	7.99	-10	3,834	-0.26%
2022/10/28	0	7.92	0	0.00	7.91	0	3,850	0.00%
2022/10/27	0	0.00	2	7.92	7.92	-2	3,874	-0.05%
2022/10/20	0	0.00	0.2	7.82	7.81	-0.2	3,877	-0.01%
2022/10/13	1	7.85	0	0.00	7.55	1	3,534	0.03%
2022/10/12	11	7.95	0	0.00	7.93	11	3,427	0.32%
2022/10/05	1	8.09	0	0.00	8.05	1	3,366	0.03%
2022/10/04	0	0.00	23	8.11	8.08	-23	3,362	-0.68%
2022/09/28	40	7.93	0	0.00	7.91	40	3,283	1.22%
2022/09/23	4	8.32	0	0.00	8.35	4	3,175	0.13%
2022/09/22	10	8.45	0	0.00	8.48	10	3,142	0.32%
2022/09/21	2	9.01	0	0.00	9.00	2	3,060	0.07%
2022/09/20	1	9.07	0	0.00	9.07	1	2,906	0.03%
2022/09/15	10	9.09	0	0.00	9.09	10	2,859	0.35%
2022/09/14	10	9.11	0	0.00	9.11	10	2,835	0.35%
2022/09/13	1	9.24	10	9.26	9.23	-9	2,818	-0.32%
2022/09/07	10	9.10	0	0.00	9.08	10	2,921	0.34%
2022/09/02	6	9.22	0	0.00	9.20	6	3,010	0.20%
2022/08/31	0	0.00	0	9.36	9.37	0	2,992	0.00%
2022/08/29	0	0.00	2	9.29	9.29	-2	2,980	-0.07%
2022/08/26	0	0.00	0	9.43	9.45	0	2,975	0.00%
2022/08/24	0	0.00	2	9.36	9.35	-2	2,974	-0.07%
2022/08/22	0	0.00	1	9.30	9.27	-1	2,924	-0.03%
2022/08/17	1	9.17	0	0.00	9.19	1	2,880	0.03%
2022/08/12	0	0.00	5	9.12	9.12	-5	2,824	-0.18%
2022/08/11	0	0.00	2	9.02	9.03	-2	2,815	-0.07%
2022/08/01	0	0.00	1	8.99	9.03	-1	3,122	-0.03%
2022/07/25	0	0.00	10	8.75	8.74	-10	3,241	-0.31%
2022/07/22	8	8.68	0	0.00	8.68	8	3,286	0.24%
2022/07/19	0	0.00	3	8.72	8.72	-3	3,533	-0.08%
2022/07/13	0	0.00	10	8.61	8.58	-10	3,803	-0.26%
2022/07/12	0	8.40	0	0.00	8.37	0	4,031	0.00%
2022/07/08	1	8.61	0	0.00	8.61	1	4,448	0.02%
2022/07/01	11	8.45	10	8.67	8.46	1	5,674	0.02%
2022/06/30	2	8.68	20	8.66	8.66	-18	5,937	-0.30%
2022/06/27	0	0.00	1	8.84	8.84	-1	6,747	-0.01%
2022/06/22	2	8.59	0	0.00	8.60	2	7,522	0.03%
2022/06/20	4	8.65	0	0.00	8.55	4	8,247	0.05%
2022/06/14	4	8.88	0	0.00	8.97	4	9,507	0.04%
2022/06/13	3	8.97	0	0.00	8.95	3	9,884	0.03%
2022/06/10	3	9.12	0	0.00	9.11	3	9,826	0.03%
2022/06/02	2	9.25	0	0.00	9.24	2	9,972	0.02%
2022/06/01	0	0.00	16	9.30	9.25	-16	10,022	-0.16%
2022/05/26	0	0.00	3	9.17	9.11	-3	9,917	-0.03%
2022/05/24	0	0.00	0.1	9.10	9.05	-0.1	9,992	0.00%
2022/05/19	1	9.02	0	0.00	9.08	1	10,052	0.01%
2022/05/18	0	0.00	2	9.15	9.18	-2	10,045	-0.02%
2022/05/12	1	8.91	0	0.00	8.91	1	10,052	0.01%
2022/05/10	5	8.93	0	0.00	9.16	5	9,968	0.05%
2022/05/09	27	9.11	10	9.19	9.03	17	10,000	0.17%
2022/05/06	0	0.00	1	9.44	9.46	-1	9,944	-0.01%
2022/05/05	0	0.00	1	9.57	9.55	-1	9,954	-0.01%
2022/05/04	2	9.53	0	0.00	9.55	2	9,956	0.02%
2022/04/28	2	9.51	0	0.00	9.51	2	10,089	0.02%
2022/04/27	2	9.24	0	0.00	9.35	2	10,096	0.02%
2022/04/26	2	9.49	0	0.00	9.49	2	10,025	0.02%
2022/04/25	2	9.60	0	0.00	9.60	2	10,074	0.02%
2022/04/21	14	9.74	1	9.76	9.77	13	10,310	0.13%
2022/04/18	1	9.60	5	9.85	9.59	-4	10,461	-0.04%
2022/04/15	5	9.99	0	0.00	9.94	5	10,222	0.05%
2022/04/14	24	10.13	14	10.05	10.05	10	10,123	0.10%
2022/04/13	1	10.00	0	0.00	10.00	1	9,836	0.01%
2022/04/12	1	10.00	0	0.00	10.05	1	9,793	0.01%
2022/04/11	0	0.00	25	10.05	10.10	-25	9,679	-0.26%
2022/04/08	0.1	10.30	1	10.25	10.35	-1	9,514	-0.01%
2022/04/07	12	10.05	14	10.05	9.96	-2	9,246	-0.02%
2022/04/06	3	10.48	2	10.50	10.50	1	8,898	0.01%
2022/04/01	4	10.26	5.1	10.30	10.35	-1.1	8,592	-0.01%
2022/03/31	0	0.00	10	10.10	10.05	-10	8,145	-0.12%
2022/03/30	0	0.00	3	9.99	10.00	-3	7,978	-0.04%
2022/03/29	6	9.97	10	10.10	9.92	-4	7,810	-0.05%
2022/03/28	2	10.08	6	10.07	10.10	-4	7,491	-0.05%
2022/03/25	5	9.97	9	10.02	9.95	-4	7,206	-0.06%
2022/03/24	0	0.00	6	9.96	9.92	-6	6,972	-0.09%
2022/03/23	8	9.91	24	10.03	9.84	-16	6,748	-0.24%
2022/03/22	20	9.81	20	9.78	9.93	0	6,242	0.00%
2022/03/21	4	9.41	25	9.35	9.45	-21	5,578	-0.38%
2022/03/16	5	9.20	4	9.18	9.16	1	4,895	0.02%
2022/03/14	2	8.95	2	8.95	9.04	0	4,482	0.00%
2022/03/11	0	0.00	4	8.86	8.88	-4	4,409	-0.09%
2022/03/10	2	8.79	2	8.83	8.81	0	4,398	0.00%
2022/03/07	2	8.71	0	0.00	8.74	2	4,350	0.05%
2022/03/02	1	8.94	0	0.00	8.94	1	4,497	0.02%
2022/02/24	2	8.80	0	0.00	8.82	2	4,541	0.04%
2022/02/23	2.1	8.96	0	0.00	8.96	2.1	4,488	0.05%
2022/02/21	1	9.08	2	9.04	9.06	-1	4,643	-0.02%
2022/02/17	2	9.01	0	0.00	9.01	2	4,684	0.04%
2022/02/11	0	0.00	4	9.12	9.11	-4	5,013	-0.08%
2022/01/25	1	8.75	3	8.75	8.80	-2	6,280	-0.03%
2022/01/24	1	8.78	0	0.00	8.88	1	6,249	0.02%
2022/01/21	7	9.16	31	9.01	8.96	-24	6,188	-0.39%
2022/01/20	5	9.07	5	9.12	9.14	0	6,118	0.00%
2022/01/19	20	9.08	0	0.00	9.07	20	6,063	0.33%
2022/01/18	3	9.07	0	0.00	9.05	3	6,058	0.05%
2022/01/17	1	9.15	0	0.00	9.14	1	5,960	0.02%
2022/01/14	1	9.20	16	9.09	9.19	-15	5,781	-0.26%
2022/01/13	9	9.17	0.1	9.14	9.18	8.9	5,749	0.15%
2022/01/12	23	9.07	6	9.07	9.05	17	5,542	0.31%
2022/01/11	0.1	8.90	0	0.00	8.92	0.1	5,476	0.00%
2022/01/07	0	0.00	8	8.95	8.93	-8	5,480	-0.15%
2022/01/04	1	8.97	0	0.00	8.95	1	5,528	0.02%
2022/01/03	7	9.02	0	0.00	8.97	7	5,519	0.13%
2021/12/30	12	9.10	0	9.10	9.06	12	5,507	0.22%
2021/12/29	0	0.00	11	9.04	9.07	-11	5,467	-0.20%
2021/12/28	4	8.94	0	0.00	8.93	4	5,328	0.08%
2021/12/27	0	0.00	10	8.94	8.92	-10	5,360	-0.19%
2021/12/24	5	8.85	5	8.86	8.88	0	5,362	0.00%
2021/12/23	2	8.83	0	0.00	8.85	2	5,377	0.04%
2021/12/21	0	0.00	5	8.87	8.85	-5	5,379	-0.09%
2021/12/20	0	0.00	20	8.85	8.82	-20	5,426	-0.37%
2021/12/17	20	8.88	0	0.00	8.87	20	5,455	0.37%
2021/12/16	2	8.81	0	0.00	8.81	2	5,501	0.04%
2021/12/10	1	8.81	0	0.00	8.79	1	5,787	0.02%
2021/12/09	5	8.86	0	0.00	8.86	5	5,909	0.08%
2021/12/08	3	8.86	0	0.00	8.85	3	6,237	0.05%
2021/12/03	6	8.79	1	8.80	8.78	5	6,265	0.08%
2021/11/29	0	0.00	29	8.76	8.77	-29	6,390	-0.45%
2021/11/26	9	8.89	0	0.00	8.88	9	6,453	0.14%
2021/11/25	10	9.04	20	9.03	9.07	-10	6,471	-0.15%
2021/11/22	0	0.00	1	9.07	9.08	-1	6,615	-0.02%
2021/11/19	5	9.11	15.1	9.14	9.12	-10.1	6,676	-0.15%
2021/11/18	0	0.00	5	9.14	9.12	-5	6,635	-0.08%
2021/11/16	20	8.95	0	0.00	8.95	20	6,510	0.31%
2021/11/15	0.1	8.99	0	0.00	8.94	0.1	6,501	0.00%
2021/11/12	5	9.08	0	0.00	9.08	5	6,443	0.08%
2021/11/10	0	0.00	12	9.12	9.13	-12	6,443	-0.19%
2021/11/09	10	9.08	0	0.00	9.07	10	6,288	0.16%
2021/11/08	47	9.31	25	9.19	9.15	22	6,103	0.36%
2021/11/05	24	9.34	5	9.17	9.39	19	5,776	0.33%
2021/11/01	0	0.00	5	8.85	8.88	-5	5,087	-0.10%
2021/10/26	0	0.00	1	8.78	8.76	-1	5,186	-0.02%
2021/10/25	5	8.74	0	0.00	8.76	5	5,189	0.10%
2021/10/21	0	0.00	32	8.81	9.04	-32	5,193	-0.62%
2021/10/20	3	8.75	0	0.00	8.69	3	5,137	0.06%
2021/10/19	0	0.00	5	8.70	8.71	-5	5,285	-0.09%
2021/10/18	0	0.00	5	8.60	8.60	-5	5,326	-0.09%
2021/10/15	1	8.63	0	0.00	8.58	1	5,459	0.02%
2021/10/12	0	0.00	10	8.63	8.57	-10	5,670	-0.18%
2021/10/08	1	8.45	0	0.00	8.48	1	5,674	0.02%
2021/10/07	0	0.00	5	8.45	8.45	-5	5,766	-0.09%
2021/10/05	2	8.27	52	8.33	8.40	-50	5,964	-0.84%
2021/10/04	1	8.45	0	0.00	8.37	1	6,067	0.02%
2021/09/30	1	8.65	0	0.00	8.69	1	6,143	0.02%
2021/09/24	9	8.61	0	0.00	8.59	9	6,635	0.14%
2021/09/23	2	8.58	0	0.00	8.58	2	6,714	0.03%
2021/09/22	10	8.61	0	0.00	8.64	10	6,740	0.15%
2021/09/17	15	9.04	0	0.00	9.08	15	6,739	0.22%
2021/09/16	0	0.00	1	9.10	9.03	-1	6,737	-0.01%
2021/09/13	1	9.10	1	9.07	9.11	0	6,740	0.00%
2021/09/08	1	8.84	15	8.83	8.83	-14	6,607	-0.21%
2021/09/07	0	0.00	5	8.86	8.84	-5	6,627	-0.08%
2021/09/03	0	0.00	10	8.96	8.91	-10	6,667	-0.15%
2021/08/31	0	0.00	6	8.98	8.98	-6	6,581	-0.09%
2021/08/30	0	0.00	26	8.82	8.92	-26	6,577	-0.40%
2021/08/27	0	0.00	3	8.75	8.74	-3	6,514	-0.05%
2021/08/24	0	0.00	3	8.49	8.49	-3	6,896	-0.04%
2021/08/17	5	8.58	0	0.00	8.46	5	7,572	0.07%
2021/08/16	24	8.67	0	0.00	8.63	24	7,608	0.32%
2021/08/10	0	0.00	1	8.97	8.90	-1	8,251	-0.01%
2021/08/05	30	8.96	10	8.95	8.89	20	9,344	0.21%
2021/08/03	0	0.00	2	8.91	8.88	-2	10,686	-0.02%
2021/08/02	0	0.00	6	8.80	8.78	-6	10,861	-0.06%
2021/07/30	0.2	8.71	0	0.00	8.71	0.2	11,124	0.00%
2021/07/28	10	8.77	0	0.00	8.74	10	11,760	0.09%
2021/07/26	4	8.89	3	8.93	8.89	1	13,105	0.01%
2021/07/23	0	0.00	19	8.90	8.90	-19	14,266	-0.13%
2021/07/22	9	8.63	0	0.00	8.63	9	14,785	0.06%
2021/07/21	1	8.68	0	0.00	8.65	1	15,431	0.01%
2021/07/20	8	8.84	0	0.00	8.80	8	16,210	0.05%
2021/07/19	10	8.94	0	0.00	8.91	10	18,742	0.05%
2021/07/16	0	0.00	1	8.91	8.90	-1	21,815	0.00%
2021/07/15	10	8.81	0	0.00	8.86	10	22,189	0.05%
2021/07/14	0	0.00	15	8.75	8.75	-15	23,180	-0.06%
2021/07/13	11	8.94	0	0.00	8.85	11	23,790	0.05%
2021/07/09	0	0.00	3	8.98	8.97	-3	24,263	-0.01%
2021/07/08	0	0.00	1	9.06	9.05	-1	24,433	0.00%
2021/07/07	0	0.00	10	9.12	9.04	-10	24,871	-0.04%
2021/07/05	0	0.00	3	9.03	9.04	-3	25,312	-0.01%
2021/07/02	3	8.99	10	9.17	9.01	-7	25,414	-0.03%
2021/07/01	2	9.06	17	9.06	9.00	-15	25,368	-0.06%
2021/06/30	0	0.00	15	8.95	8.94	-15	25,199	-0.06%
2021/06/28	0.1	9.00	0	0.00	8.99	0.1	25,123	0.00%
2021/06/25	0	0.00	2	9.14	9.03	-2	25,133	-0.01%
2021/06/23	0	0.00	10	9.00	9.00	-10	25,005	-0.04%
2021/06/22	0	0.00	6	8.97	8.97	-6	25,009	-0.02%
2021/06/21	3	8.88	0	0.00	8.89	3	25,125	0.01%
2021/06/18	0	0.00	0	9.07	9.02	0	25,169	0.00%
2021/06/17	0.1	9.09	0	0.00	9.09	0.1	25,285	0.00%
2021/06/11	0	0.00	5	9.02	9.00	-5	25,989	-0.02%
2021/06/07	2	9.23	0	0.00	9.06	2	26,055	0.01%
2021/06/04	0	0.00	0	9.35	9.20	0	25,989	0.00%
2021/06/03	20	9.38	0	9.38	9.36	20	25,963	0.08%
2021/06/02	0.1	9.17	30	9.19	9.18	-29.9	25,793	-0.12%
2021/06/01	0	0.00	20	9.04	9.04	-20	25,615	-0.08%
2021/05/31	1	9.05	0	0.00	9.00	1	25,654	0.00%
2021/05/28	0	0.00	31	8.96	9.01	-31	25,598	-0.12%
2021/05/27	24	8.96	0	0.00	8.91	24	25,503	0.09%
2021/05/26	1	8.90	0	0.00	8.93	1	25,520	0.00%
2021/05/25	1	8.95	0	9.02	8.93	1	25,292	0.00%
2021/05/24	1	8.98	12	9.02	8.96	-11	25,310	-0.04%
2021/05/21	0	0.00	2	8.94	8.92	-2	25,371	-0.01%
2021/05/19	0	0.00	3	8.86	8.88	-3	25,292	-0.01%
2021/05/18	0	0.00	6	8.57	8.77	-6	25,200	-0.02%
2021/05/17	11	8.15	2	8.36	8.04	9	25,059	0.04%
2021/05/14	2	8.99	0	0.00	8.92	2	24,531	0.01%
2021/05/13	2	8.92	15	9.09	8.95	-13	24,282	-0.05%
2021/05/12	13	9.28	2	9.74	9.15	11	23,904	0.05%
2021/05/11	14	9.87	0	0.00	10.05	14	23,032	0.06%
2021/05/10	2	10.40	35	10.40	10.45	-33	22,545	-0.15%
2021/05/07	31	10.25	2	10.25	10.25	29	22,474	0.13%
2021/05/06	0	0.00	2	10.40	10.20	-2	22,267	-0.01%
2021/05/05	0	0.00	11	10.34	10.15	-11	21,959	-0.05%
2021/05/04	7	9.96	8	10.03	9.98	-1	21,897	0.00%
2021/05/03	36	10.50	6	10.55	10.40	30	21,130	0.14%
2021/04/29	24	10.89	13	10.81	10.80	11	20,756	0.05%
2021/04/28	2	10.30	21	10.36	10.55	-19	19,900	-0.10%
2021/04/27	77	10.65	2	10.55	10.45	75	19,460	0.39%
2021/04/26	15	10.69	0	0.00	10.65	15	19,166	0.08%
2021/04/23	89	11.33	53	11.55	11.05	36	18,381	0.20%
2021/04/22	34	10.76	36	10.99	11.10	-2	16,093	-0.01%
2021/04/21	0	0.00	13	9.98	10.10	-13	13,194	-0.10%
2021/04/20	43	10.14	12	10.06	10.10	31	12,851	0.24%
2021/04/19	2	9.66	5	9.86	9.90	-3	12,155	-0.02%
2021/04/16	1	9.51	4	9.52	9.51	-3	11,828	-0.03%
2021/04/15	0	0.00	24	9.49	9.51	-24	11,929	-0.20%
2021/04/14	0	0.00	7	9.26	9.28	-7	11,754	-0.06%
2021/04/13	2	9.49	9.1	9.53	9.18	-7.1	12,099	-0.06%
2021/04/12	5	9.29	65.2	9.25	9.32	-60.1	11,918	-0.50%
2021/04/09	3	9.05	2	9.11	9.10	1	12,116	0.01%
2021/04/07	5.1	8.91	10	8.92	9.00	-5	13,048	-0.04%
2021/04/06	0	0.00	2.4	8.89	8.90	-2.4	13,894	-0.02%
2021/03/30	0	0.00	10	8.97	8.96	-10	15,499	-0.06%
2021/03/29	0	8.93	15	8.92	8.93	-15	15,755	-0.10%
2021/03/26	10	8.80	5	8.83	8.83	5	16,693	0.03%
2021/03/25	2	8.68	0	0.00	8.70	2	16,838	0.01%
2021/03/24	0	0.00	10	8.75	8.71	-10	16,979	-0.06%
2021/03/23	11	8.82	0	0.00	8.82	11	16,972	0.06%
2021/03/22	10	8.85	1	8.85	8.91	9	17,138	0.05%
2021/03/19	3	9.04	0	0.00	9.01	3	17,440	0.02%
2021/03/18	6	9.14	8	9.16	9.16	-2	18,251	-0.01%
2021/03/15	3	8.95	0	0.00	8.96	3	18,643	0.02%
2021/03/11	0	0.00	10	9.06	9.06	-10	19,676	-0.05%
2021/03/10	0	0.00	3	9.01	9.00	-3	20,282	-0.01%
2021/03/05	1	9.00	0	0.00	8.95	1	26,014	0.00%
2021/03/04	3	9.02	0	0.00	9.01	3	27,208	0.01%
2021/03/03	0	0.00	9	9.04	9.04	-9	27,421	-0.03%
2021/03/02	1	9.05	0	0.00	8.96	1	27,600	0.00%
2021/02/24	1	9.08	0	0.00	8.96	1	27,639	0.00%
2021/02/23	2	9.12	12.1	9.09	9.13	-10.1	27,486	-0.04%
2021/02/22	0	0.00	0.1	9.03	9.01	-0.1	27,364	0.00%
2021/02/19	1	8.90	0	0.00	8.99	1	27,316	0.00%
2021/02/18	0	0.00	0	9.00	9.01	0	27,282	0.00%
2021/02/17	5	8.70	0.1	8.83	8.91	4.9	27,204	0.02%
2021/02/05	5	8.60	0	0.00	8.57	5	27,010	0.02%
2021/02/04	0	0.00	1	8.63	8.63	-1	27,083	0.00%
2021/02/02	0	0.00	6	8.57	8.57	-6	27,246	-0.02%
2021/02/01	0	0.00	10	8.44	8.47	-10	27,357	-0.04%
2021/01/29	18	8.46	0	0.00	8.34	18	27,278	0.07%
2021/01/28	6	8.67	0	0.00	8.64	6	27,095	0.02%
2021/01/27	0.5	8.80	0	0.00	8.80	0.5	27,005	0.00%
2021/01/26	10	8.75	0	0.00	8.80	10	26,952	0.04%
2021/01/25	23	8.96	0	0.00	8.99	23	26,723	0.09%
2021/01/22	16.5	8.92	0	0.00	8.94	16.5	26,656	0.06%
2021/01/21	20	9.37	6	9.16	9.04	14	26,503	0.05%
2021/01/20	9	8.96	0	0.00	8.97	9	26,179	0.03%
2021/01/19	0	0.00	3	9.20	9.20	-3	25,958	-0.01%
2021/01/18	10	8.99	0	0.00	8.98	10	25,545	0.04%
2021/01/15	1	9.01	0	0.00	9.08	1	25,420	0.00%
2021/01/14	16	9.17	0	0.00	9.14	16	25,126	0.06%
2021/01/13	5	9.28	6	9.40	9.29	-1	24,880	0.00%
2021/01/12	3	9.25	10	9.30	9.25	-7	24,771	-0.03%
2021/01/11	15	9.58	0	0.00	9.51	15	24,398	0.06%
2021/01/08	12	9.78	10	9.74	9.78	2	24,098	0.01%
2021/01/07	10	9.98	4	9.97	9.94	6	23,797	0.03%
2021/01/06	8	9.80	3	10.00	9.79	5	23,490	0.02%
2021/01/05	8	10.02	0	0.00	10.05	8	22,877	0.03%
2021/01/04	0	0.00	1	10.15	10.25	-1	22,612	0.00%
2020/12/31	3	9.98	0	0.00	10.00	3	22,054	0.01%
2020/12/30	11	10.04	0	0.00	10.00	11	21,622	0.05%
2020/12/29	10	10.15	39	10.24	10.35	-29	20,837	-0.14%
2020/12/28	30	9.95	11	10.00	10.10	19	19,890	0.10%
2020/12/25	6	9.70	5	9.79	9.70	1	18,950	0.01%
2020/12/24	14	9.79	37	9.66	9.60	-23	18,625	-0.12%
2020/12/23	0	0.00	27	9.42	9.48	-27	18,262	-0.15%
2020/12/22	26	9.55	9	9.70	9.39	17	18,028	0.09%
2020/12/21	20	9.33	0	0.00	9.31	20	17,152	0.12%
2020/12/18	0	0.00	20	9.30	9.29	-20	17,057	-0.12%
2020/12/17	0	0.00	11	9.25	9.23	-11	17,001	-0.06%
2020/12/16	10	9.37	2	9.28	9.27	8	16,876	0.05%
2020/12/15	8	9.29	4	9.31	9.21	4	16,610	0.02%
2020/12/14	8	9.39	8	9.34	9.46	0	16,176	0.00%
2020/12/11	2	9.01	0	0.00	8.81	2	15,284	0.01%
2020/12/09	20	9.01	5	9.08	8.92	15	14,908	0.10%
2020/12/08	17	8.76	110	8.72	8.70	-93	14,513	-0.64%	大賣/
2020/12/07	19	9.14	0	0.00	9.12	19	13,856	0.14%
2020/12/04	100	9.31	1	9.21	9.28	99	13,621	0.73%
2020/12/03	9	9.69	115	9.43	9.28	-106	13,063	-0.81%	大賣/鉅額交易
2020/12/02	14	9.71	9	9.64	9.65	5	11,706	0.04%
2020/12/01	106	9.32	17	9.23	9.10	89	10,290	0.86%	大買/
2020/11/30	110	8.48	113	8.47	8.99	-3	7,751	-0.04%	大買/大賣/
2020/11/27	0	8.12	2	8.18	8.18	-2	6,575	-0.03%
2020/11/26	0	0.00	2	8.04	8.04	-2	6,331	-0.03%
2020/11/25	0	0.00	5	7.85	7.88	-5	6,286	-0.08%
2020/11/23	0	0.00	2	7.71	7.71	-2	6,323	-0.03%
2020/11/19	0	0.00	3	7.68	7.68	-3	6,397	-0.05%
2020/11/16	5	7.60	0	0.00	7.59	5	6,767	0.07%
2020/11/12	3	7.67	0	0.00	7.61	3	7,017	0.04%
2020/11/11	0	0.00	2	7.74	7.74	-2	7,425	-0.03%
2020/11/09	0	0.00	4	7.59	7.64	-4	7,573	-0.05%
2020/11/05	0	0.00	3	7.44	7.44	-3	7,813	-0.04%
2020/11/02	0	0.00	5	7.34	7.34	-5	8,148	-0.06%
2020/10/29	5	7.40	0	0.00	7.40	5	8,239	0.06%
2020/10/28	5	7.45	0	0.00	7.48	5	8,244	0.06%
2020/10/26	0	0.00	5	7.56	7.56	-5	8,174	-0.06%
2020/10/22	3	7.45	0	0.00	7.45	3	8,276	0.04%
2020/10/21	0	0.00	3	7.50	7.50	-3	8,350	-0.04%
2020/10/19	0	0.00	10	7.49	7.52	-10	8,745	-0.11%
2020/10/16	7	7.48	0	0.00	7.44	7	8,838	0.08%
2020/10/13	3	7.55	5	7.56	7.55	-2	9,202	-0.02%
2020/10/12	0	0.00	5	7.66	7.63	-5	9,177	-0.05%
2020/10/06	5	7.54	0	0.00	7.58	5	9,364	0.05%
2020/10/05	1	7.51	0	0.00	7.52	1	9,497	0.01%
2020/09/29	5	7.55	0	0.00	7.55	5	9,636	0.05%
2020/09/28	0	0.00	2	7.70	7.73	-2	9,611	-0.02%
2020/09/24	6	7.62	0	0.00	7.51	6	9,479	0.06%
2020/09/23	3	7.78	0	0.00	7.79	3	9,314	0.03%
2020/09/22	8	8.12	0	0.00	8.09	8	9,202	0.09%
2020/09/17	0	0.00	3	8.28	8.26	-3	8,992	-0.03%
2020/09/16	9	8.22	0	0.00	8.20	9	8,960	0.10%
2020/09/15	2	8.31	0	0.00	8.31	2	8,881	0.02%
2020/09/11	2	8.32	3	8.42	8.34	-1	8,839	-0.01%
2020/09/10	0	0.00	2	8.40	8.39	-2	8,717	-0.02%
2020/09/07	0	0.00	2	8.40	8.30	-2	8,457	-0.02%
2020/09/04	0	0.00	7	8.18	8.16	-7	8,184	-0.09%
2020/08/31	1	8.16	5	8.20	8.17	-4	8,022	-0.05%
2020/08/28	0	0.00	3	8.16	8.12	-3	7,868	-0.04%
2020/08/25	3	8.00	3	8.07	8.01	0	7,963	0.00%
2020/08/21	0	0.00	2	8.04	7.95	-2	7,870	-0.03%
2020/08/19	0	0.00	10	8.17	8.10	-10	7,487	-0.13%
2020/08/18	0	0.00	1	8.08	8.11	-1	7,395	-0.01%
2020/08/17	25	8.16	4	8.15	8.15	21	7,234	0.29%
2020/08/14	2	7.69	0	0.00	7.84	2	6,715	0.03%
2020/08/12	2	8.14	7	8.07	8.01	-5	6,386	-0.08%
2020/08/11	3	7.95	0	0.00	8.00	3	6,152	0.05%
2020/08/10	0	0.00	7	7.96	7.99	-7	6,005	-0.12%
2020/08/07	0	0.00	2	7.86	7.75	-2	5,832	-0.03%
2020/08/04	0	0.00	2	7.69	7.69	-2	5,730	-0.03%
2020/07/31	0	0.00	3	7.46	7.47	-3	5,632	-0.05%
2020/07/24	0	0.00	20	7.68	7.57	-20	5,689	-0.35%
2020/07/23	22	7.81	8	7.69	7.73	14	5,572	0.25%
2020/07/21	4	7.41	0	0.00	7.44	4	5,245	0.08%
2020/07/17	3	7.51	5	7.64	7.39	-2	5,250	-0.04%
2020/07/16	0	0.00	2	7.20	7.25	-2	4,937	-0.04%
2020/07/15	2	7.19	0	0.00	7.18	2	4,939	0.04%
2020/07/14	3	7.24	0	0.00	7.28	3	4,911	0.06%
2020/07/13	0	0.00	3	7.43	7.39	-3	4,844	-0.06%
2020/07/08	0	0.00	2	7.26	7.26	-2	4,709	-0.04%
2020/07/06	0	0.00	2	7.16	7.17	-2	4,927	-0.04%
2020/06/19	0	0.00	33	7.19	7.19	-33	5,526	-0.60%
2020/06/17	0	0.00	1	7.10	7.08	-1	5,608	-0.02%
2020/06/16	0	0.00	2	7.02	7.02	-2	5,670	-0.04%
2020/06/11	8	7.08	1	6.96	6.96	7	5,947	0.12%
2020/06/10	0	0.00	121	7.14	7.14	-121	6,000	-2.02%	大賣/鉅額交易
2020/06/03	0	0.00	2	6.98	6.97	-2	6,333	-0.03%
2020/06/02	0	0.00	2	6.85	6.85	-2	6,243	-0.03%
2020/05/27	2	6.78	0	0.00	6.76	2	5,957	0.03%
2020/05/26	0	0.00	3	6.79	6.76	-3	5,980	-0.05%
2020/05/22	4	6.77	0	0.00	6.73	4	6,036	0.07%
2020/05/13	3	6.88	0	0.00	6.87	3	5,914	0.05%
2020/05/12	3	6.90	0	0.00	6.94	3	5,920	0.05%
2020/05/11	0	0.00	2	7.00	6.98	-2	5,906	-0.03%
2020/05/07	0	0.00	10	6.88	6.90	-10	5,877	-0.17%
2020/05/05	0	0.00	3	6.92	6.91	-3	5,872	-0.05%
2020/05/04	3	6.96	0	0.00	6.90	3	5,870	0.05%
2020/04/29	0	0.00	1	6.98	6.98	-1	5,752	-0.02%
2020/04/28	0	0.00	2	6.90	6.90	-2	5,713	-0.04%
2020/04/27	1	6.84	4	6.83	6.83	-3	5,776	-0.05%
2020/04/22	1	6.57	2	6.57	6.58	-1	5,635	-0.02%
2020/04/21	1	6.43	0	0.00	6.42	1	5,594	0.02%
2020/04/17	3	6.81	3	6.94	6.79	0	5,616	0.00%
2020/04/15	5	6.90	0	0.00	6.84	5	5,639	0.09%
2020/04/14	0	0.00	2	6.80	6.83	-2	5,629	-0.04%
2020/04/10	1	6.70	0	0.00	6.70	1	5,539	0.02%
2020/04/09	0	0.00	3	6.32	6.38	-3	5,416	-0.06%
2020/04/06	3	5.92	0	0.00	5.96	3	5,128	0.06%
2020/03/31	0	0.00	3	5.85	5.85	-3	5,206	-0.06%
2020/03/27	1	5.77	0	0.00	5.67	1	5,126	0.02%
2020/03/26	0	0.00	3	5.60	5.68	-3	5,054	-0.06%
2020/03/25	0	0.00	3	5.52	5.56	-3	5,031	-0.06%
2020/03/19	5	5.24	0	0.00	5.00	5	4,683	0.11%
2020/03/18	4	5.56	0	0.00	5.55	4	4,495	0.09%
2020/03/17	1	5.50	5	5.65	5.65	-4	4,436	-0.09%
2020/03/16	25	5.97	0	0.00	5.74	25	4,318	0.58%
2020/03/13	7	5.84	4	5.85	6.04	3	4,255	0.07%
2020/03/12	17	6.61	0	0.00	6.47	17	3,951	0.43%
2020/03/10	108	6.90	0	0.00	6.98	108	3,811	2.83%	大買/鉅額交易
2020/03/09	1	7.02	0	0.00	7.00	1	3,823	0.03%
2020/03/05	0	0.00	2	7.24	7.23	-2	3,774	-0.05%
2020/03/04	2	7.20	0	0.00	7.21	2	3,788	0.05%
2020/03/03	0	0.00	2	7.23	7.24	-2	3,782	-0.05%
2020/03/02	0	0.00	1	7.13	7.13	-1	3,735	-0.03%
2020/02/26	0	0.00	2	7.10	7.10	-2	3,652	-0.05%
2020/02/25	3	7.11	0	0.00	7.14	3	3,659	0.08%
2020/02/21	0	0.00	30	7.30	7.27	-30	3,622	-0.83%
2020/02/20	0	0.00	2	7.32	7.30	-2	3,647	-0.05%
2020/02/14	0	0.00	2	7.32	7.32	-2	3,872	-0.05%
2020/02/10	10	7.18	0	0.00	7.18	10	4,270	0.23%
2020/02/07	3	7.27	0	0.00	7.24	3	4,315	0.07%
2020/02/06	0	0.00	4	7.32	7.37	-4	4,348	-0.09%
2020/02/03	2	7.16	0	0.00	7.18	2	4,517	0.04%
2020/01/31	10	7.24	0	0.00	7.36	10	4,556	0.22%
2020/01/30	3	7.35	0	0.00	7.24	3	4,588	0.07%
2020/01/20	0	0.00	2	7.75	7.75	-2	4,544	-0.04%
2020/01/10	0	0.00	2	7.67	7.71	-2	5,662	-0.04%
2020/01/09	0	0.00	1	7.58	7.58	-1	5,929	-0.02%
2020/01/06	2	7.67	0	0.00	7.62	2	6,445	0.03%
2020/01/03	3	7.74	0	0.00	7.74	3	6,450	0.05%
2019/12/30	2	7.86	0	0.00	7.82	2	6,548	0.03%
2019/12/26	10	7.80	0	0.00	7.80	10	6,496	0.15%
2019/12/25	0	0.00	1	7.85	7.85	-1	6,381	-0.02%
2019/12/23	1	7.84	0	0.00	7.82	1	6,836	0.01%
2019/12/18	0	0.00	2	7.93	7.93	-2	7,066	-0.03%
2019/12/17	0	0.00	3	7.92	7.93	-3	7,141	-0.04%
2019/12/10	0	0.00	2	7.86	7.86	-2	7,095	-0.03%
2019/12/06	0	0.00	2	7.82	7.79	-2	7,243	-0.03%
2019/12/03	3	7.75	0	0.00	7.75	3	7,381	0.04%
2019/11/29	0	0.00	2	7.84	7.82	-2	7,393	-0.03%
2019/11/25	0	0.00	5	7.81	7.85	-5	7,518	-0.07%
2019/11/22	0	0.00	4	7.82	7.78	-4	7,534	-0.05%
2019/11/19	1	7.82	0	0.00	7.81	1	7,475	0.01%
2019/11/06	3	8.08	0	0.00	8.09	3	6,830	0.04%
2019/10/31	5	8.18	0	0.00	8.12	5	6,873	0.07%
2019/10/30	0	0.00	2	8.26	8.26	-2	6,817	-0.03%
2019/10/29	0	0.00	20	8.20	8.18	-20	6,717	-0.30%
2019/10/28	0	0.00	10	8.30	8.24	-10	6,664	-0.15%
2019/10/25	0	0.00	10	8.35	8.26	-10	6,618	-0.15%
2019/10/24	10	8.30	0	0.00	8.31	10	6,553	0.15%
2019/10/17	0	0.00	5	8.01	8.16	-5	5,470	-0.09%
2019/10/15	30	8.04	0	0.00	8.03	30	4,854	0.62%
2019/10/14	0	0.00	42	7.93	7.98	-42	4,692	-0.90%
2019/10/09	40	7.73	5	7.75	7.74	35	4,526	0.77%
2019/10/08	4	7.88	0	0.00	7.88	4	4,483	0.09%
2019/09/26	7	7.85	1	8.14	7.85	6	4,203	0.14%
2019/09/23	0	0.00	1	8.08	8.08	-1	3,883	-0.03%
2019/09/20	6	7.98	0	0.00	7.98	6	3,788	0.16%
2019/09/11	0	0.00	35	7.85	7.93	-35	3,786	-0.92%
2019/09/09	0	0.00	1	7.81	7.74	-1	3,659	-0.03%
2019/09/05	0	0.00	10	7.72	7.76	-10	3,643	-0.27%
2019/09/03	2	7.57	0	0.00	7.60	2	3,896	0.05%
2019/08/30	0	0.00	2	7.54	7.54	-2	3,951	-0.05%
2019/08/28	0	0.00	1	7.52	7.52	-1	4,102	-0.02%
2019/08/26	30	7.42	2	7.41	7.41	28	4,215	0.66%
2019/08/19	0	0.00	2	7.52	7.52	-2	5,354	-0.04%
2019/08/16	2	7.39	0	0.00	7.39	2	5,558	0.04%
2019/08/15	5	7.33	1	7.32	7.34	4	5,860	0.07%
2019/08/14	0	0.00	1	7.45	7.46	-1	5,964	-0.02%
2019/08/05	4	7.31	0	0.00	7.28	4	7,347	0.05%
2019/08/01	31	7.67	0	0.00	7.61	31	7,314	0.42%
2019/07/29	1	7.71	0	0.00	7.71	1	7,340	0.01%
2019/07/18	0	0.00	3	7.82	7.75	-3	7,333	-0.04%
2019/07/12	0	0.00	30	7.77	7.79	-30	7,452	-0.40%
2019/07/10	0	0.00	2	7.76	7.76	-2	7,477	-0.03%
2019/07/08	0	0.00	3	7.78	7.78	-3	7,481	-0.04%
2019/07/04	0	0.00	1	7.82	7.82	-1	7,547	-0.01%
2019/06/28	3	7.76	0	0.00	7.77	3	7,823	0.04%
2019/06/26	0	0.00	10	7.86	7.90	-10	8,138	-0.12%
2019/06/21	5	7.95	0	0.00	7.93	5	8,445	0.06%
2019/06/17	0	0.00	2	7.93	7.93	-2	8,662	-0.02%
2019/06/14	0	0.00	3	7.91	7.91	-3	8,659	-0.03%
2019/06/13	0	0.00	22	7.93	7.89	-22	8,638	-0.25%
2019/06/12	2	7.98	0	0.00	7.98	2	8,672	0.02%
2019/06/11	3	8.06	0	0.00	8.03	3	8,608	0.03%
2019/06/04	5	8.34	0	0.00	8.32	5	8,312	0.06%
2019/05/31	3	8.39	0	0.00	8.39	3	8,181	0.04%
2019/05/29	0	0.00	3	8.37	8.37	-3	8,110	-0.04%
2019/05/28	10	8.49	0	0.00	8.32	10	8,080	0.12%
2019/05/27	0	0.00	8	8.54	8.53	-8	7,814	-0.10%
2019/05/23	1	8.40	2	8.36	8.36	-1	7,470	-0.01%
2019/05/22	1	8.30	1	8.27	8.31	0	7,281	0.00%
2019/05/21	0	0.00	2	8.19	8.21	-2	7,051	-0.03%
2019/05/20	2	8.17	5	8.19	8.21	-3	7,286	-0.04%
2019/05/17	2	8.07	6	8.11	8.08	-4	7,178	-0.06%
2019/05/16	1	8.14	4	8.12	8.11	-3	6,870	-0.04%
2019/05/15	0	0.00	1	7.95	7.90	-1	6,430	-0.02%
2019/05/14	11	7.83	0	0.00	7.90	11	6,379	0.17%
2019/05/10	2	7.86	0	0.00	7.82	2	6,238	0.03%
2019/05/09	0	0.00	3	7.91	7.91	-3	6,196	-0.05%
2019/05/08	0	0.00	2	7.82	7.82	-2	6,051	-0.03%
2019/05/07	0	0.00	4	7.79	7.79	-4	6,036	-0.07%
2019/05/06	2	7.77	0	0.00	7.73	2	6,037	0.03%
2019/05/03	0	0.00	3	7.85	7.85	-3	6,022	-0.05%
2019/04/30	0	0.00	2	7.81	7.80	-2	6,014	-0.03%
2019/04/29	0	0.00	2	7.78	7.78	-2	6,062	-0.03%
2019/04/23	1	7.92	10	7.82	7.90	-9	6,436	-0.14%
2019/04/19	3	7.71	1	7.73	7.71	2	6,337	0.03%
2019/04/18	1	7.76	5	7.76	7.71	-4	6,431	-0.06%
2019/04/17	2	7.77	0	0.00	7.83	2	6,925	0.03%
2019/04/12	1	7.80	0	0.00	7.78	1	6,931	0.01%
2019/04/09	0	0.00	1	7.90	7.88	-1	6,869	-0.01%
2019/04/08	1	7.79	0	0.00	7.79	1	6,865	0.01%
2019/04/03	0	0.00	1	7.75	7.69	-1	6,798	-0.01%
2019/04/02	6	7.70	0	0.00	7.65	6	6,776	0.09%
2019/04/01	7	7.71	0	0.00	7.69	7	6,715	0.10%
2019/03/29	1	8.09	3	8.15	8.05	-2	6,355	-0.03%
2019/03/28	3	8.18	0	0.00	8.10	3	6,262	0.05%
2019/03/27	0	0.00	2.7	8.01	8.04	-2.7	6,021	-0.05%
2019/03/26	2	7.97	0	0.00	7.97	2	6,015	0.03%
2019/03/21	1	8.06	1	8.15	8.10	0	6,148	0.00%
2019/03/19	3	7.96	0	0.00	7.96	3	6,773	0.04%
2019/03/18	14	7.99	0	0.00	8.00	14	6,893	0.20%
2019/03/15	0	0.00	2	8.08	8.02	-2	7,059	-0.03%
2019/03/14	3	7.95	0	0.00	7.95	3	7,160	0.04%
2019/03/13	3	7.97	0	0.00	7.96	3	7,344	0.04%
2019/03/08	0	7.91	10	7.85	7.91	-10	7,764	-0.13%
2019/03/07	0	7.86	0	0.00	7.89	0	7,872	0.00%
2019/03/06	0	0.00	3	7.99	7.99	-3	7,971	-0.04%
2019/03/04	8	7.89	1	7.88	7.87	7	8,304	0.08%
2019/02/27	3	7.96	0	0.00	7.97	3	8,516	0.04%
2019/02/26	0	0.00	20	7.82	7.93	-20	8,401	-0.24%
2019/02/25	1	7.80	2	7.82	7.82	-1	8,358	-0.01%
2019/02/22	0	0.00	75	7.66	7.76	-75	8,381	-0.89%
2019/02/20	10	7.62	0	0.00	7.62	10	8,327	0.12%
2019/02/19	33	7.66	25	7.65	7.60	8	8,298	0.10%
2019/02/18	0	0.00	3	7.47	7.47	-3	7,979	-0.04%
2019/02/15	5	7.36	1	7.45	7.38	4	7,936	0.05%
2019/02/14	5	7.40	0	0.00	7.39	5	7,884	0.06%
2019/02/13	2	7.35	10	7.31	7.40	-8	7,870	-0.10%
2019/02/11	0	0.00	1	7.34	7.31	-1	7,783	-0.01%
2019/01/30	10	7.30	0	0.00	7.29	10	7,763	0.13%
2019/01/29	0	0.00	3	7.27	7.28	-3	7,767	-0.04%
2019/01/28	3	7.26	0	0.00	7.26	3	7,867	0.04%
2019/01/25	0	0.00	1	7.31	7.27	-1	7,967	-0.01%
2019/01/24	5	7.27	0	0.00	7.28	5	8,015	0.06%
2019/01/22	0	0.00	3	7.29	7.32	-3	8,146	-0.04%
2019/01/21	6	7.28	0	0.00	7.27	6	8,646	0.07%
2019/01/18	0	0.00	3	7.33	7.35	-3	8,687	-0.03%
2019/01/16	1	7.18	14	7.26	7.25	-13	8,889	-0.15%
2019/01/15	0	0.00	2	7.14	7.11	-2	8,627	-0.02%
2019/01/14	3	7.07	10	7.15	7.08	-7	8,659	-0.08%
2019/01/10	2	7.20	10	7.17	7.17	-8	8,870	-0.09%
2019/01/09	23	7.29	10	7.32	7.24	13	8,862	0.15%
2019/01/07	0	0.00	3	7.15	7.16	-3	8,585	-0.03%
2019/01/04	0	0.00	2	7.02	7.03	-2	8,734	-0.02%
2019/01/03	0	0.00	21	7.07	7.05	-21	9,021	-0.23%
2019/01/02	85	7.06	1	7.12	7.05	84	9,174	0.92%
2018/12/28	1	7.13	0	0.00	7.12	1	9,260	0.01%
2018/12/27	20	7.12	10	7.06	7.09	10	9,562	0.10%
2018/12/26	21	7.04	20	7.01	7.00	1	9,712	0.01%
2018/12/25	4	7.11	4	7.15	7.02	0	9,900	0.00%
2018/12/24	10	7.25	0	0.00	7.26	10	9,855	0.10%
2018/12/21	1	7.17	0	0.00	7.20	1	10,276	0.01%
2018/12/20	4	7.16	0	0.00	7.16	4	10,547	0.04%
2018/12/18	6	7.32	1	7.35	7.25	5	11,362	0.04%
2018/12/14	5	7.50	60	7.49	7.50	-55	11,320	-0.49%
2018/12/13	46	7.64	20	7.59	7.52	26	11,287	0.23%
2018/12/12	11	8.16	0	0.00	8.12	11	10,605	0.10%
2018/12/11	30	8.15	31	8.27	8.29	-1	10,664	-0.01%
2018/12/10	16	8.17	20	8.15	8.13	-4	10,553	-0.04%
2018/12/07	30	8.20	6	8.23	8.29	24	10,391	0.23%
2018/12/06	1	8.00	10	8.08	7.99	-9	10,188	-0.09%
2018/12/05	10	8.15	2	8.12	8.14	8	10,013	0.08%
2018/12/04	14	8.06	35	8.20	8.20	-21	9,988	-0.21%
2018/12/03	1	7.95	11	7.99	8.04	-10	9,836	-0.10%
2018/11/30	0	0.00	4	7.86	7.86	-4	9,691	-0.04%
2018/11/29	2	7.72	2	7.70	7.70	0	9,638	0.00%
2018/11/28	2	7.74	5	7.69	7.70	-3	9,597	-0.03%
2018/11/27	4	7.50	2	7.49	7.51	2	9,622	0.02%
2018/11/26	22	7.49	39	7.50	7.55	-17	9,548	-0.18%
2018/11/23	1	7.25	40	7.25	7.26	-39	9,359	-0.42%
2018/11/22	45	7.31	1	7.46	7.25	44	9,483	0.46%
2018/11/21	2	7.17	6	7.34	7.40	-4	9,407	-0.04%
2018/11/20	30	7.23	11	7.22	7.23	19	9,322	0.20%
2018/11/19	0	0.00	2	7.20	7.19	-2	9,304	-0.02%
2018/11/16	0	0.00	11	7.18	7.15	-11	9,350	-0.12%
2018/11/15	10	7.08	0	0.00	7.10	10	9,423	0.11%
2018/11/14	1	7.03	0	0.00	7.03	1	9,405	0.01%
2018/11/09	0	0.00	10	7.07	7.09	-10	9,496	-0.11%
2018/11/08	12	7.13	0	0.00	7.10	12	9,583	0.13%
2018/11/05	4	7.05	21	7.04	7.05	-17	9,748	-0.17%
2018/11/02	0	0.00	6	7.14	7.21	-6	9,652	-0.06%
2018/10/31	20	6.92	2	6.98	7.01	18	9,652	0.19%
2018/10/30	1	6.83	10	6.87	6.85	-9	9,583	-0.09%
2018/10/29	10	6.97	1	7.00	6.93	9	9,551	0.09%
2018/10/26	11	6.88	10	6.76	6.82	1	9,147	0.01%
2018/10/25	4	6.85	1	6.85	6.80	3	9,128	0.03%
2018/10/24	5	7.10	20	7.11	7.10	-15	8,960	-0.17%
2018/10/23	1	7.16	10	7.19	7.16	-9	8,916	-0.10%
2018/10/22	0	0.00	1	7.36	7.32	-1	8,915	-0.01%
2018/10/19	24	7.21	10	7.22	7.20	14	8,902	0.16%
2018/10/18	0	0.00	30	7.41	7.36	-30	8,767	-0.34%
2018/10/17	19	7.51	20	7.53	7.47	-1	8,701	-0.01%
2018/10/16	15	7.51	2	7.54	7.54	13	8,711	0.15%
2018/10/15	16	7.72	31	7.69	7.66	-15	8,824	-0.17%
2018/10/12	50	7.68	26	7.64	7.68	24	9,007	0.27%
2018/10/11	30	7.52	41	7.51	7.48	-11	9,183	-0.12%
2018/10/09	5	8.11	40	8.16	8.10	-35	9,074	-0.39%
2018/10/08	12	8.22	20	8.30	8.21	-8	8,964	-0.09%
2018/10/05	32	8.23	32	8.27	8.19	0	9,038	0.00%
2018/10/04	22	8.48	0	0.00	8.46	22	8,728	0.25%
2018/10/03	20	8.56	21	8.52	8.58	-1	8,530	-0.01%
2018/10/02	2	8.53	2	8.52	8.47	0	8,335	0.00%
2018/10/01	14	8.56	8	8.60	8.51	6	8,256	0.07%
2018/09/28	12	8.42	5	8.42	8.40	7	8,133	0.09%
2018/09/27	22	8.60	21	8.61	8.50	1	8,016	0.01%
2018/09/26	16	8.62	15	8.61	8.64	1	7,748	0.01%
2018/09/25	1	8.27	3	8.27	8.30	-2	7,072	-0.03%
2018/09/21	23	8.19	0	0.00	8.18	23	7,023	0.33%
2018/09/19	0	0.00	3	8.21	8.21	-3	7,076	-0.04%
2018/09/18	1	8.20	10	8.20	8.21	-9	7,072	-0.13%
2018/09/17	0	0.00	2	8.35	8.25	-2	7,087	-0.03%
2018/09/13	0	0.00	60	8.07	8.10	-60	6,992	-0.86%
2018/09/11	10	8.05	0	0.00	8.11	10	7,327	0.14%
2018/09/07	3	8.13	10	8.14	8.13	-7	7,424	-0.09%
2018/09/05	14	8.28	0	0.00	8.23	14	7,897	0.18%
2018/09/04	0	0.00	1	8.42	8.38	-1	8,059	-0.01%
2018/09/03	3	8.33	14	8.29	8.41	-11	8,329	-0.13%
2018/08/29	0	0.00	3	8.25	8.25	-3	10,681	-0.03%
2018/08/28	10	8.19	20	8.18	8.17	-10	10,558	-0.09%
2018/08/24	1	8.10	3	8.14	8.13	-2	10,553	-0.02%
2018/08/22	0	0.00	3	8.12	8.13	-3	10,833	-0.03%
2018/08/21	0	0.00	3	8.02	8.02	-3	10,748	-0.03%
2018/08/15	13	7.89	0	0.00	7.89	13	10,872	0.12%
2018/08/13	2	8.03	0	0.00	8.00	2	10,827	0.02%
2018/08/08	0	0.00	2	8.17	8.17	-2	11,197	-0.02%
2018/08/02	1	8.12	0	0.00	8.08	1	11,255	0.01%
2018/08/01	0	0.00	3	8.22	8.20	-3	11,162	-0.03%
2018/07/31	0	0.00	1	8.20	8.16	-1	11,110	-0.01%
2018/07/30	1	8.13	0	0.00	8.16	1	11,090	0.01%
2018/07/26	2	8.17	0	0.00	8.20	2	10,997	0.02%
2018/07/24	1	8.17	0	0.00	8.17	1	10,971	0.01%
2018/07/23	53	8.20	1	8.26	8.18	52	10,944	0.48%
2018/07/20	5	8.11	1	8.27	8.12	4	10,870	0.04%
2018/07/19	2	8.34	3	8.34	8.27	-1	10,687	-0.01%
2018/07/18	2	8.21	7	8.32	8.22	-5	10,370	-0.05%
2018/07/17	4	8.12	1	8.30	8.05	3	10,052	0.03%
2018/07/16	2	8.09	1	8.20	8.07	1	9,855	0.01%
2018/07/13	1	8.12	7	8.11	8.15	-6	9,819	-0.06%
2018/07/12	0	0.00	1	7.97	7.93	-1	9,703	-0.01%
2018/07/11	0	0.00	2	7.90	7.87	-2	9,810	-0.02%
2018/07/09	1	7.85	0	0.00	7.90	1	9,918	0.01%
2018/07/06	0	0.00	1	7.83	7.80	-1	9,904	-0.01%
2018/07/04	0	0.00	2	8.05	8.06	-2	9,853	-0.02%
2018/07/03	14	8.02	4	8.06	8.05	10	9,980	0.10%
2018/07/02	0	0.00	1	8.46	8.25	-1	9,946	-0.01%
2018/06/29	20	8.43	0	0.00	8.44	20	10,225	0.20%
2018/06/28	7	8.43	7	8.47	8.39	0	10,246	0.00%
2018/06/27	1	8.36	3	8.44	8.37	-2	10,252	-0.02%
2018/06/26	3	8.28	0	0.00	8.36	3	10,328	0.03%
2018/06/25	3	8.38	0	0.00	8.35	3	10,326	0.03%
2018/06/22	1	8.43	2	8.47	8.40	-1	10,589	-0.01%
2018/06/21	1	8.57	9	8.52	8.54	-8	10,704	-0.07%
2018/06/20	5	8.40	4	8.41	8.42	1	10,683	0.01%
2018/06/19	5	8.50	7	8.49	8.49	-2	11,333	-0.02%
2018/06/15	0	0.00	1	8.53	8.61	-1	11,238	-0.01%
2018/06/14	3	8.57	9	8.61	8.47	-6	11,222	-0.05%
2018/06/13	6	8.51	2	8.49	8.47	4	10,993	0.04%
2018/06/12	24	8.75	12	8.67	8.64	12	10,771	0.11%
2018/06/11	18	8.85	28	8.78	8.73	-10	10,531	-0.09%
2018/06/08	137	9.21	104	9.11	8.92	33	10,175	0.32%	大買/大賣/
2018/06/07	60	8.47	360	8.43	8.87	-300	8,713	-3.44%	大賣/鉅額交易
2018/06/06	0	0.00	3	8.11	8.07	-3	7,642	-0.04%
2018/06/05	4	8.01	0	0.00	8.01	4	7,577	0.05%
2018/06/01	2	8.03	0	0.00	8.03	2	7,536	0.03%
2018/05/31	1	8.09	0	0.00	8.07	1	7,507	0.01%
2018/05/30	3	8.08	2	8.13	8.16	1	7,465	0.01%
2018/05/28	0	0.00	82	8.12	8.11	-82	7,127	-1.15%
2018/05/25	0	0.00	2	8.15	8.09	-2	7,156	-0.03%
2018/05/24	1	8.05	0	0.00	8.04	1	7,052	0.01%
2018/05/23	0	0.00	1	8.11	8.03	-1	7,161	-0.01%
2018/05/21	6	8.03	10	8.06	8.03	-4	7,114	-0.06%
2018/05/18	1	8.06	2	8.19	8.06	-1	7,109	-0.01%
2018/05/17	7	8.11	5	8.07	8.01	2	7,002	0.03%
2018/05/16	1	8.05	4	8.05	8.05	-3	6,901	-0.04%
2018/05/15	0	0.00	6	7.78	7.86	-6	6,949	-0.09%
2018/05/11	5	7.65	5	7.70	7.65	0	7,123	0.00%
2018/05/10	2	7.71	1	7.71	7.66	1	7,103	0.01%
2018/05/08	1	7.57	0	0.00	7.65	1	7,082	0.01%
2018/05/07	0	0.00	4	7.66	7.61	-4	7,119	-0.06%
2018/05/04	0	0.00	1	7.59	7.56	-1	7,139	-0.01%
2018/05/03	5	7.55	0	0.00	7.54	5	7,174	0.07%
2018/05/02	0	0.00	3	7.64	7.65	-3	7,310	-0.04%
2018/04/30	0	0.00	5	7.56	7.59	-5	7,380	-0.07%
2018/04/27	0	0.00	10	7.44	7.44	-10	7,440	-0.13%
2018/04/26	1	7.45	8	7.46	7.41	-7	7,619	-0.09%
2018/04/25	11	7.57	2	7.56	7.55	9	7,795	0.12%
2018/04/23	1	7.63	4	7.70	7.69	-3	7,900	-0.04%
2018/04/18	2	7.58	0	0.00	7.56	2	8,082	0.02%
2018/04/17	5	7.67	0	0.00	7.56	5	8,184	0.06%
2018/04/16	0	7.70	50	7.84	7.75	-50	8,480	-0.59%
2018/04/12	1	7.86	0	0.00	7.91	1	8,519	0.01%
2018/04/11	0	0.00	1	7.89	7.85	-1	8,610	-0.01%
2018/04/10	4	7.86	0	0.00	7.85	4	8,623	0.05%
2018/04/09	11	7.97	0	0.00	7.92	11	8,635	0.13%
2018/04/03	1	8.10	0	0.00	8.10	1	8,562	0.01%
2018/04/02	1	8.16	10	8.21	8.21	-9	8,524	-0.11%
2018/03/31	0	7.95	10	7.99	8.00	-10	8,242	-0.12%
2018/03/30	74	8.05	5	8.10	8.00	69	8,262	0.84%
2018/03/29	31	8.04	1	7.98	8.02	30	8,349	0.36%
2018/03/28	1	7.94	0	0.00	7.90	1	8,798	0.01%
2018/03/27	5	8.12	3	8.13	8.04	2	9,280	0.02%
2018/03/26	1	7.84	3	7.97	7.98	-2	9,156	-0.02%
2018/03/23	8	7.89	0	0.00	7.83	8	9,115	0.09%
2018/03/22	10	8.02	16	7.99	8.00	-6	9,121	-0.07%
2018/03/21	4	7.56	1	7.64	7.54	3	8,447	0.04%
2018/03/20	0	0.00	3	7.55	7.54	-3	8,489	-0.04%
2018/03/19	5	7.48	0	0.00	7.48	5	8,517	0.06%
2018/03/16	2	7.51	1	7.53	7.51	1	8,721	0.01%
2018/03/15	0	0.00	2	7.63	7.63	-2	8,769	-0.02%
2018/03/14	0	0.00	6	7.60	7.62	-6	9,029	-0.07%
2018/03/12	0	0.00	3	7.59	7.55	-3	9,652	-0.03%
2018/03/08	1	7.36	0	0.00	7.39	1	9,840	0.01%
2018/03/06	1	7.36	2	7.39	7.37	-1	10,666	-0.01%
2018/03/05	4	7.37	0	0.00	7.34	4	11,838	0.03%
2018/02/27	7	7.50	0	0.00	7.53	7	13,039	0.05%
2018/02/23	1	7.61	3	7.61	7.63	-2	13,066	-0.02%
2018/02/21	0	0.00	1	7.50	7.45	-1	13,403	-0.01%
2018/02/12	0	0.00	1	7.44	7.36	-1	13,358	-0.01%
2018/02/09	5	7.04	3	7.28	7.23	2	13,289	0.02%
2018/02/07	1	7.40	8	7.40	7.35	-7	13,237	-0.05%
2018/02/06	10	7.21	11	7.03	7.10	-1	12,958	-0.01%
2018/02/05	8	7.56	2	7.64	7.55	6	12,829	0.05%
2018/02/02	3	7.76	0	0.00	7.76	3	12,752	0.02%
2018/02/01	0	0.00	1	7.85	7.80	-1	12,806	-0.01%
2018/01/31	0	0.00	2	7.84	7.80	-2	12,817	-0.02%
2018/01/30	3	7.78	7	7.87	7.78	-4	12,816	-0.03%
2018/01/29	6	7.78	0	0.00	7.78	6	12,873	0.05%
2018/01/26	1	7.82	0	0.00	7.81	1	12,826	0.01%
2018/01/25	21	7.87	27	7.91	7.86	-6	12,795	-0.05%
2018/01/24	8	7.79	0	0.00	7.79	8	12,664	0.06%
2018/01/23	0	0.00	5	7.86	7.84	-5	12,586	-0.04%
2018/01/22	8	7.87	0	0.00	7.85	8	12,576	0.06%
2018/01/19	38	7.98	8	7.98	7.96	30	12,690	0.24%
2018/01/18	11	8.11	0	0.00	8.09	11	12,489	0.09%
2018/01/17	6	8.17	0	0.00	8.15	6	12,403	0.05%
2018/01/16	0	0.00	2	8.21	8.18	-2	12,370	-0.02%
2018/01/12	3	8.11	0	0.00	8.10	3	12,611	0.02%
2018/01/11	10	8.14	0	0.00	8.10	10	12,525	0.08%
2018/01/10	3	8.20	7	8.30	8.21	-4	12,433	-0.03%
2018/01/09	1	8.15	2	8.23	8.16	-1	12,092	-0.01%
2018/01/08	1	8.16	4	8.20	8.16	-3	12,073	-0.02%
2018/01/05	6	8.08	0	0.00	8.09	6	11,977	0.05%
2018/01/04	3	8.15	1	8.15	8.15	2	11,951	0.02%
2018/01/03	2	8.19	3	8.24	8.17	-1	12,108	-0.01%
2018/01/02	3	8.16	0	0.00	8.17	3	12,291	0.02%