LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    4,443
  • 產業
    上市 營建類股
  • 900人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興富發 (2542)籌碼相關-華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27240.302.340.5940.60-0.32,567-0.01%
2024/03/26039.200.439.7039.00-0.42,505-0.01%
2024/03/251039.302.239.2839.357.92,5140.31%
2024/03/201.438.560.238.7138.501.22,5700.05%
2024/03/19038.7500.0038.7002,5260.00%
2024/03/18039.0500.0039.1002,5120.00%
2024/03/1500.00339.3539.20-32,527-0.12%
2024/03/130.139.8000.0039.800.12,4520.00%
2024/03/110.139.7000.0039.900.12,4500.00%
2024/03/080.139.8000.0039.750.12,4470.00%
2024/03/0700.00139.9039.90-12,448-0.04%
2024/03/05039.707839.7039.60-782,426-3.21%
2024/03/04039.7000.0039.6502,4230.00%
2024/03/011.239.7100.0039.701.22,4240.05%
2024/02/29039.9000.0039.7002,4240.00%
2024/02/270.339.8000.0039.700.32,4190.01%
2024/02/26139.9000.0039.9012,4440.04%
2024/02/220.139.9800.0039.750.12,4570.00%
2024/02/150.139.7000.0039.500.12,4420.00%
2024/02/05039.7000.0039.8002,4340.00%
2024/02/01039.7000.0039.6002,4130.00%
2024/01/31039.7000.0039.6002,4240.00%
2024/01/250.139.7000.0039.500.12,4830.00%
2024/01/240.139.6000.0039.550.12,5100.00%
2024/01/220.139.7500.0039.550.12,5100.00%
2024/01/18039.8500.0039.7002,4970.00%
2024/01/170.139.8000.0039.850.12,4890.00%
2024/01/150.340.0000.0039.900.32,3880.01%
2024/01/12040.0000.0039.9002,4060.00%
2024/01/11040.0500.0039.9502,4760.00%
2024/01/03040.1500.0040.1002,9850.00%
2023/12/290.140.1500.0040.100.13,0040.00%
2023/12/280.140.1500.0040.150.13,0390.00%
2023/12/270.140.151.240.1540.10-1.23,055-0.04%
2023/12/260.140.2000.0040.050.13,0980.00%
2023/12/250.140.0500.0040.000.13,1380.00%
2023/12/220.240.0200.0039.900.23,2310.00%
2023/12/210.140.0500.0039.900.13,4140.00%
2023/12/20239.95040.1040.1523,4100.06%
2023/12/192.340.02140.0040.151.33,4430.04%
2023/12/18040.3000.0040.4503,4680.00%
2023/12/1500.00340.3040.40-33,484-0.09%
2023/12/1400.0010.840.2140.40-10.83,472-0.31%
2023/12/13040.050.140.1040.05-0.13,4970.00%
2023/12/122.440.010.140.0539.902.33,5400.06%
2023/12/110.340.1500.0040.100.33,5490.01%
2023/12/08040.2500.0040.1503,5400.00%
2023/12/071.140.2700.0040.201.13,5230.03%
2023/12/06140.3000.0040.3513,5310.03%
2023/12/050.140.6400.0040.550.13,4890.00%
2023/12/040.140.75240.7040.70-23,476-0.06%
2023/12/010.340.9300.0040.800.33,4470.01%
2023/11/29040.9500.0040.8503,4960.00%
2023/11/280.140.9500.0040.950.13,4890.00%
2023/11/270.241.0700.0040.950.23,4680.01%
2023/11/2400.00441.2041.20-43,471-0.12%
2023/11/21140.9000.0040.8513,4440.03%
2023/11/14040.80140.8040.85-13,400-0.03%
2023/11/1300.000.340.6540.60-0.33,398-0.01%
2023/11/090.140.7500.0040.600.13,3920.00%
2023/11/0300.000.340.8040.60-0.33,494-0.01%
2023/11/02140.5500.0040.6013,4940.03%
2023/11/01040.35340.5040.60-33,493-0.09%
2023/10/310.240.8000.0040.700.23,4830.01%
2023/10/30040.8000.0040.9003,4730.00%
2023/10/27041.0500.0040.8003,4710.00%
2023/10/26040.9500.0040.9503,4760.00%
2023/10/250.241.0000.0041.000.23,4650.01%
2023/10/24040.7500.0040.8003,4710.00%
2023/10/230.140.9000.0040.750.13,4880.00%
2023/10/20041.2500.0041.1003,5040.00%
2023/10/1900.00041.9041.8003,5420.00%
2023/10/18041.3500.0042.0503,4790.00%
2023/10/17040.9500.0041.0003,1990.00%
2023/10/130.240.8000.0040.850.23,1280.01%
2023/10/12040.0000.0040.2003,1250.00%
2023/10/1100.00140.1040.10-13,128-0.03%
2023/10/04039.2500.0039.1003,0750.00%
2023/10/030.139.3500.0039.250.13,0770.00%
2023/10/0200.00139.3039.30-13,075-0.03%
2023/09/280.139.7200.0039.450.13,0280.00%
2023/09/27639.6100.0039.5562,9810.20%
2023/09/26340.1000.0040.0032,9010.10%
2023/09/25243.1300.0043.0522,7120.07%
2023/09/20144.2500.0044.2012,4720.04%
2023/09/19044.1500.0044.3002,4060.00%
2023/09/1800.00243.8844.15-22,376-0.08%
2023/09/150.244.0000.0043.250.22,3310.01%
2023/09/14044.0500.0044.1002,2520.00%
2023/09/12143.5500.0043.6012,2540.04%
2023/09/06443.4000.0043.4042,2890.17%
2023/09/05543.4500.0043.4552,2920.22%
2023/09/0400.00143.1543.60-12,273-0.04%
2023/09/01242.9000.0042.9522,2110.09%
2023/08/29243.000.143.1043.201.92,2350.08%
2023/08/280.242.8000.0042.950.22,2380.01%
2023/08/23042.4000.0042.3002,2940.00%
2023/08/2200.00142.4042.40-12,320-0.04%
2023/08/1800.00642.6542.95-62,348-0.26%
2023/08/1700.00642.6042.60-62,343-0.26%
2023/08/16142.3500.0042.6012,3750.04%
2023/08/15042.95142.8042.65-12,401-0.04%
2023/08/14342.75142.5542.6022,4260.08%
2023/08/11043.201.643.3343.40-1.52,426-0.06%
2023/08/097142.9200.0042.65712,4782.87%
2023/08/0800.00342.9042.95-32,553-0.12%
2023/08/04042.70042.7542.7002,9650.00%
2023/08/02042.553042.4542.55-302,959-1.01%
2023/08/01042.5500.0042.5502,9750.00%
2023/07/31042.400.642.4542.30-0.62,977-0.02%
2023/07/28042.3000.0042.2003,0100.00%
2023/07/27042.3000.0042.4003,0230.00%
2023/07/25041.7500.0041.6003,0070.00%
2023/07/241.141.9500.0041.701.12,9800.04%
2023/07/21242.1500.0042.1522,9240.07%
2023/07/1800.001042.0542.15-102,944-0.34%
2023/07/170.142.3500.0042.250.12,9310.00%
2023/07/140.142.6500.0042.550.12,8980.00%
2023/07/130.142.7500.0042.800.12,8870.00%
2023/07/1000.002643.0642.80-262,878-0.90%
2023/07/07142.6000.0042.7512,9130.03%
2023/07/0600.000.742.8542.80-0.72,900-0.02%
2023/07/04242.7500.0042.8522,9390.07%
2023/06/30042.7500.0042.6502,9640.00%
2023/06/27042.3500.0042.2502,9780.00%
2023/06/21042.3500.0042.2503,0060.00%
2023/06/19042.301842.4142.30-182,982-0.60%
2023/06/161.442.4400.0042.251.42,9680.05%
2023/06/150.142.9000.0042.700.12,9120.00%
2023/06/14043.000.242.9143.00-0.22,916-0.01%
2023/06/136042.950.342.9542.9559.72,9502.02%
2023/06/123.142.89343.0042.850.13,0270.00%
2023/06/060.242.6500.0042.500.23,0370.01%
2023/06/05042.603842.6042.50-383,041-1.25%
2023/06/0200.002342.6042.60-233,052-0.75%
2023/05/3100.0025.242.0942.60-25.23,080-0.82%
2023/05/3000.00142.1542.15-13,030-0.03%
2023/05/29142.30242.2542.10-13,039-0.03%
2023/05/2400.00162.342.7043.05-162.33,015-5.38% 大賣/鉅額交易
2023/05/23142.600.242.6042.750.82,9760.03%
2023/05/224842.2300.0042.60482,9731.61%
2023/05/19142.0000.0042.0012,9310.04%
2023/05/171141.7000.0041.90112,8680.38%
2023/05/16041.6000.0041.6502,8360.00%
2023/05/150.241.3300.0041.350.22,8160.01%
2023/05/120.241.812.141.7141.95-22,713-0.07%
2023/05/114.142.033.242.1342.300.92,6320.03%
2023/05/0500.006.242.9542.90-6.22,230-0.28%
2023/05/0400.00242.8042.85-22,252-0.09%
2023/05/03042.2000.0042.3002,2410.00%
2023/04/28042.1000.0042.0502,3660.00%
2023/04/21141.8500.0041.8512,4230.04%
2023/04/2000.00342.0041.85-32,422-0.12%
2023/04/19242.1000.0042.0022,4220.08%
2023/04/18042.2000.0042.1002,4020.00%
2023/04/1700.00042.1542.0502,3940.00%
2023/04/14042.1000.0042.1002,3900.00%
2023/04/1300.00142.1542.10-12,397-0.04%
2023/04/12141.90142.1041.9502,4070.00%
2023/04/07041.1000.0041.7002,4990.00%
2023/03/314540.9500.0041.15452,5701.75%
2023/03/280.140.8000.0040.700.13,7170.00%
2023/03/24340.7000.0040.6534,6160.06%
2023/03/200.240.5000.0040.700.24,9390.00%
2023/03/17040.5400.0040.4004,9790.00%
2023/03/16040.4000.0040.1005,0040.00%
2023/03/15140.753.140.7440.60-2.15,035-0.04%
2023/03/14041.6500.0041.5004,9970.00%
2023/03/100.142.0000.0041.950.15,1120.00%
2023/03/09041.90341.9541.95-35,127-0.06%
2023/03/0800.00141.7541.85-15,151-0.02%
2023/03/07141.6000.0041.8015,1620.02%
2023/03/06241.780.141.8541.801.95,2020.04%
2023/03/03441.7900.0041.9545,2130.08%
2023/03/02142.1000.0042.2515,2160.02%
2023/03/01142.301142.2542.35-105,253-0.19%
2023/02/24042.3000.0042.4005,4040.00%
2023/02/2300.00142.4042.40-15,417-0.02%
2023/02/2200.00241.9542.30-25,435-0.04%
2023/02/21242.2000.0042.2525,4660.04%
2023/02/15042.00042.0041.8505,7990.00%
2023/02/1400.00141.9042.00-15,835-0.02%
2023/02/13441.461041.5541.80-65,888-0.10%
2023/02/10141.5500.0041.5515,9120.02%
2023/02/08041.90141.8041.90-16,025-0.02%
2023/02/0700.00141.9041.95-16,053-0.02%
2023/02/032.141.217741.2241.80-74.96,036-1.24%
2023/02/02041.550.141.6041.2506,0570.00%
2023/02/0100.00141.7041.60-16,045-0.02%
2023/01/3100.00141.1541.10-16,114-0.02%
2023/01/30140.65141.1040.6506,0790.00%
2023/01/17740.5900.0040.7076,0540.12%
2023/01/1300.007.540.6640.80-7.56,054-0.12%
2023/01/12240.6000.0040.7026,0920.03%
2023/01/11140.7000.0040.6016,1250.02%
2023/01/090.340.5000.0040.450.36,1650.01%
2023/01/06040.5000.0040.4506,1850.00%
2023/01/05040.7000.0040.4006,2230.00%
2023/01/04140.3000.0040.6016,2290.02%
2023/01/03140.2500.0040.3516,2760.02%
2022/12/30040.7500.0040.3006,2930.00%
2022/12/28241.308441.3040.70-826,284-1.30%
2022/12/27241.255.841.3041.45-3.86,283-0.06%
2022/12/264.340.3300.0040.254.36,2250.07%
2022/12/233.140.2700.0040.353.16,2640.05%
2022/12/22439.99539.9142.00-16,211-0.02%
2022/12/21239.4000.0040.0026,0260.03%
2022/12/204.139.76539.7039.65-0.95,780-0.02%
2022/12/19141.00140.6540.5005,6210.00%
2022/12/16441.6900.0041.1545,4040.07%
2022/12/15242.18242.4842.4005,0940.00%
2022/12/14042.6000.0042.6005,1700.00%
2022/12/13143.0600.0042.7515,1620.02%
2022/12/1200.00043.9043.6505,1530.00%
2022/12/07144.20644.2644.35-55,137-0.10%
2022/12/0600.00543.9543.95-55,103-0.10%
2022/12/050.544.65344.5344.40-2.55,088-0.05%
2022/12/0200.000.144.8044.25-0.15,0300.00%
2022/12/0100.00144.8044.80-15,016-0.02%
2022/11/29044.7000.0044.8005,0260.00%
2022/11/28044.35244.7944.85-25,036-0.04%
2022/11/2500.00244.6544.55-25,022-0.04%
2022/11/24144.8500.0044.9015,0320.02%
2022/11/232.544.79344.7544.90-0.55,037-0.01%
2022/11/22144.80244.5544.85-15,044-0.02%
2022/11/2100.00243.9543.95-24,921-0.04%
2022/11/18043.60543.8043.80-54,941-0.10%
2022/11/17243.70743.5643.55-54,949-0.10%
2022/11/161.443.31343.4043.20-1.64,925-0.03%
2022/11/15042.9500.0042.9004,9160.00%
2022/11/14042.60143.0043.35-14,875-0.02%
2022/11/11042.30242.4542.40-24,802-0.04%
2022/11/090.241.950.142.1142.250.14,8680.00%
2022/11/080.442.000.641.9541.90-0.24,8400.00%
2022/11/07041.901.141.9942.05-1.14,888-0.02%
2022/11/04141.852141.7142.00-204,888-0.41%
2022/11/03140.950.141.2041.300.94,8420.02%
2022/11/010.341.452941.4541.45-28.74,873-0.59%
2022/10/31041.3000.0041.4504,8880.00%
2022/10/2800.00541.9041.65-54,880-0.10%
2022/10/2700.000.140.9041.80-0.14,8750.00%
2022/10/2600.000.140.6040.60-0.14,8160.00%
2022/10/2100.000.140.2040.50-0.14,7580.00%
2022/10/19239.803.140.1440.20-1.14,726-0.02%
2022/10/1800.000.339.5039.60-0.34,685-0.01%
2022/10/17038.6500.0039.2004,7360.00%
2022/10/14039.001.539.2039.20-1.54,808-0.03%
2022/10/130.138.450.338.4538.75-0.24,9450.00%
2022/10/1100.00239.2539.35-25,224-0.04%
2022/10/070.139.5000.0038.900.15,1880.00%
2022/10/06139.5500.0039.6515,1800.02%
2022/10/04139.8000.0039.7015,2440.02%
2022/10/0300.00039.3039.8505,2320.00%
2022/09/300.138.3000.0039.000.15,2020.00%
2022/09/29138.55138.3538.6005,2040.00%
2022/09/284.138.69238.2038.002.15,1710.04%
2022/09/271.139.9500.0039.651.15,0550.02%
2022/09/265.240.04640.1540.20-0.84,940-0.02%
2022/09/230.247.8500.0047.800.24,7660.00%
2022/09/222.347.4600.0047.752.34,6340.05%
2022/09/2111.147.9500.0048.0011.14,5210.24%
2022/09/191047.980.448.3048.159.64,3400.22%
2022/09/161048.23448.2048.3064,3060.14%
2022/09/15748.2400.0048.2574,4620.16%
2022/09/14348.2000.0048.2534,7820.06%
2022/09/13748.5000.0048.5075,0030.14%
2022/09/12548.21248.2848.4035,2330.06%
2022/09/08048.1000.0048.3505,5320.00%
2022/09/07547.8600.0047.9055,6360.09%
2022/09/06048.131648.0048.10-165,682-0.28%
2022/09/05148.0000.0047.9515,6830.02%
2022/09/02048.2000.0048.0005,6980.00%
2022/09/010.148.1100.0048.100.15,7260.00%
2022/08/3100.00148.2548.40-15,714-0.02%
2022/08/30048.200.148.1548.3505,6940.00%
2022/08/290.147.85147.6547.85-0.95,702-0.02%
2022/08/26148.0500.0048.2015,8240.02%
2022/08/251148.00148.0048.10105,8120.17%
2022/08/24047.65147.7548.00-15,807-0.02%
2022/08/23047.50147.6047.65-15,790-0.02%
2022/08/22247.200.147.5047.651.95,8150.03%
2022/08/19346.8300.0047.0035,7420.05%
2022/08/18047.10147.0046.80-15,742-0.02%
2022/08/17347.2000.0047.2035,7200.05%
2022/08/160.346.70146.8546.80-0.85,658-0.01%
2022/08/150.146.3500.0046.200.15,5790.00%
2022/08/120.646.5000.0046.150.65,5930.01%
2022/08/11145.95046.0545.9015,5730.02%
2022/08/1000.00445.8045.75-45,595-0.07%
2022/08/09746.0400.0046.0075,6150.12%
2022/08/0100.00545.9545.90-56,010-0.08%
2022/07/26044.9500.0044.8006,0330.00%
2022/07/22244.7500.0045.2026,0760.03%
2022/07/21144.8500.0045.1516,0530.02%
2022/07/20245.850.245.7045.351.86,0600.03%
2022/07/1900.002.146.0645.75-2.16,023-0.03%
2022/07/1800.0010.244.9045.10-10.25,953-0.17%
2022/07/12243.1300.0043.2026,1500.03%
2022/07/06144.2500.0044.2016,3270.02%
2022/07/013.344.3800.0043.953.37,6090.04%
2022/06/2900.00145.0545.10-18,197-0.01%
2022/06/24243.8500.0044.2028,2840.02%
2022/06/23543.3100.0043.3058,3200.06%
2022/06/22243.2300.0043.2528,1630.02%
2022/06/21143.3500.0043.3517,8570.01%
2022/06/20243.7500.0043.6027,6970.03%
2022/06/172.243.9500.0044.752.27,7200.03%
2022/06/161344.62644.6844.5577,5550.09%
2022/06/14145.1000.0045.4017,7280.01%
2022/06/13144.5000.0044.8018,3240.01%
2022/06/10144.8000.0044.9018,4910.01%
2022/06/08045.35145.4545.45-18,561-0.01%
2022/06/071.145.0000.0045.351.18,6000.01%
2022/06/063545.0600.0045.00358,6210.41%
2022/06/02246.2500.0046.1028,5800.02%
2022/06/01246.4000.0046.3528,7110.02%
2022/05/31346.45146.5046.4528,8120.02%
2022/05/3000.00346.4046.55-38,881-0.03%
2022/05/27246.0000.0046.0028,9080.02%
2022/05/255045.6100.0046.00509,1590.55%
2022/05/24145.9000.0045.8019,3200.01%
2022/05/2000.000.145.9045.85-0.19,6850.00%
2022/05/161.344.9000.0044.551.39,7560.01%
2022/05/13844.3200.0044.7089,7620.08%
2022/05/12845.7100.0045.4089,5520.08%
2022/05/11146.6000.0046.2519,4740.01%
2022/05/09146.5500.0046.5019,5100.01%
2022/05/060.146.9000.0046.900.19,5680.00%
2022/05/0500.00347.1047.00-39,644-0.03%
2022/04/28346.8000.0046.7039,8460.03%
2022/04/26146.95146.9047.2009,8580.00%
2022/04/25146.5000.0046.4519,7660.01%
2022/04/22247.2500.0047.1029,6770.02%
2022/04/21747.79148.0047.5069,5990.06%
2022/04/20847.4400.0048.7589,4930.08%
2022/04/19647.78148.1047.8059,3990.05%
2022/04/180.147.8500.0047.800.19,3950.00%
2022/04/155047.6500.0048.05509,3520.53%
2022/04/1300.00247.1047.45-29,288-0.02%
2022/04/12646.9300.0046.9069,2530.06%
2022/04/11047.8000.0047.6009,1190.00%
2022/04/081148.74748.7348.7548,8920.04%
2022/04/0734.149.27649.1448.9028.18,7030.32%
2022/04/06947.8900.0049.0097,8880.11%
2022/03/31145.3500.0045.4017,1890.01%
2022/03/30245.4300.0045.4027,1840.03%
2022/03/29145.5000.0045.3017,3250.01%
2022/03/28345.3000.0045.3537,3630.04%
2022/03/25445.78245.7545.7527,3890.03%
2022/03/24245.7000.0045.7527,4510.03%
2022/03/23345.8000.0045.9537,5090.04%
2022/03/22645.4800.0045.5067,5150.08%
2022/03/18246.5800.0046.6027,1180.03%
2022/03/17847.0300.0047.0087,0220.11%
2022/03/16647.17246.4546.8546,8290.06%
2022/03/1500.00150.1050.50-16,228-0.02%
2022/03/14249.0500.0049.6026,0420.03%
2022/03/0800.00148.4048.50-15,836-0.02%
2022/03/07848.8600.0049.3085,7230.14%
2022/03/04250.40350.5050.50-15,607-0.02%
2022/03/03250.10150.1050.2015,5200.02%
2022/03/0200.00049.8049.9005,4900.00%
2022/03/01249.500.149.6549.451.95,5140.03%
2022/02/25148.70049.0548.9515,3790.02%
2022/02/24648.8762.248.4348.35-56.25,287-1.06%
2022/02/23349.003.249.0249.10-0.25,1230.00%
2022/02/2200.005.148.3148.90-5.15,011-0.10%
2022/02/210.148.1500.0048.150.14,8000.00%
2022/02/180.147.2000.0047.200.14,7220.00%
2022/02/170.147.3000.0047.250.14,7770.00%
2022/02/16347.0500.0047.1534,8630.06%
2022/02/15247.101047.2347.10-85,051-0.16%
2022/02/14746.74146.7046.8565,0140.12%
2022/02/11546.7000.0046.8055,0240.10%
2022/02/10146.8500.0046.9015,0050.02%
2022/02/09747.04147.2547.0064,9770.12%
2022/02/07246.73047.0047.0524,8520.04%
2022/01/26146.20246.7046.80-14,760-0.02%
2022/01/2500.00146.2046.30-14,666-0.02%
2022/01/21246.0500.0046.2524,5900.04%
2022/01/19546.0000.0045.9554,5210.11%
2022/01/1800.000.146.2046.10-0.14,4700.00%
2022/01/13346.1500.0046.2034,6610.06%
2022/01/121746.3000.0046.25174,6570.37%
2022/01/10546.20146.2546.3544,6180.09%
2022/01/0700.00146.3046.45-14,611-0.02%
2022/01/0600.00246.1846.30-24,600-0.04%
2022/01/05346.0500.0046.1034,5990.07%
2022/01/03546.0500.0046.2554,6290.11%
2021/12/29246.1800.0046.2524,5690.04%
2021/12/28446.10146.2546.1534,5570.07%
2021/12/27346.0700.0046.2534,5400.07%
2021/12/23546.0000.0046.0554,5020.11%
2021/12/22146.5500.0046.7014,3050.02%
2021/12/2100.0014047.1747.00-1404,226-3.31% 大賣/鉅額交易
2021/12/2014047.5400.0047.601404,1883.34% 大買/鉅額交易
2021/12/1600.002.246.9547.25-2.24,208-0.05%
2021/12/13146.9000.0046.7014,2520.02%
2021/12/090.146.5000.0046.500.14,1770.00%
2021/12/08246.4500.0046.5024,1540.05%
2021/12/07146.4000.0046.5014,1300.02%
2021/12/03246.3000.0046.3024,1160.05%
2021/12/0200.00146.3046.30-14,096-0.02%
2021/11/29446.3000.0046.4544,0680.10%
2021/11/26246.8500.0046.8024,0440.05%
2021/11/25147.2500.0047.1014,0030.02%
2021/11/23146.1000.0046.2013,8930.03%
2021/11/2200.000.246.5046.55-0.23,875-0.01%
2021/11/17146.3000.0046.5013,8750.03%
2021/11/12147.602.147.4747.80-1.13,734-0.03%
2021/11/11145.7000.0045.6013,5760.03%
2021/11/03344.7000.0044.8533,7370.08%
2021/10/2600.000.145.4545.55-0.13,9750.00%
2021/10/2200.00245.7045.15-24,122-0.05%
2021/10/05244.5000.0044.6024,4640.04%
2021/10/0400.00144.8044.70-14,580-0.02%
2021/10/01044.8500.0044.8004,5990.00%
2021/09/30245.0000.0045.1024,6290.04%
2021/09/29245.0500.0045.0524,6190.04%
2021/09/271.244.8900.0044.651.24,5670.03%
2021/09/244.145.0300.0045.104.14,5080.09%
2021/09/2300.00246.8046.80-24,357-0.05%
2021/09/22246.50146.4546.2014,2450.02%
2021/09/171647.3900.0047.35164,1000.39%
2021/09/1400.00548.3547.90-54,191-0.12%
2021/09/1000.00047.8047.9504,2420.00%
2021/09/0900.004.147.1947.50-4.14,298-0.09%
2021/09/08047.5000.0047.2504,3120.00%
2021/09/0700.00048.2547.8504,2970.00%
2021/09/061548.2800.0048.15154,3180.35%
2021/09/026048.30048.6048.25604,3441.38%
2021/09/0100.001048.4548.40-104,370-0.23%
2021/08/3100.00147.7548.20-14,386-0.02%
2021/08/272547.4200.0047.45254,4050.57%
2021/08/26047.4500.0047.4004,4290.00%
2021/08/2500.00147.4047.60-14,498-0.02%
2021/08/24147.85247.9847.65-14,515-0.02%
2021/08/2300.00247.9347.50-24,576-0.04%
2021/08/20047.60147.5547.55-14,597-0.02%
2021/08/1900.001747.9047.55-175,750-0.30%
2021/08/18147.9500.0048.4015,7780.02%
2021/08/1700.00149.0048.60-15,807-0.02%
2021/08/1600.002.148.9748.10-2.15,726-0.04%
2021/08/1300.00149.1548.90-15,649-0.02%
2021/08/1000.000.148.6548.85-0.15,5820.00%
2021/08/061549.57249.5049.45135,6600.23%
2021/08/0400.000.749.0049.05-0.75,896-0.01%
2021/08/0300.000.149.5049.30-0.15,9550.00%
2021/08/0200.00249.3849.45-26,067-0.03%
2021/07/3000.00349.0049.05-36,127-0.05%
2021/07/29149.004.149.0249.10-3.16,148-0.05%
2021/07/261248.111248.1148.1006,0980.00%
2021/07/23247.93647.8847.90-46,014-0.07%
2021/07/22146.40646.5846.85-55,822-0.09%
2021/07/2100.002145.9246.00-215,780-0.36%
2021/07/201045.6300.0045.65105,9590.17%
2021/07/1900.002046.0546.10-206,065-0.33%
2021/07/16145.55445.3945.75-36,068-0.05%
2021/07/1400.00144.9044.95-16,056-0.02%
2021/07/1300.00445.0044.85-46,135-0.07%
2021/07/12145.6000.0045.2016,1160.02%
2021/07/091445.29245.0845.00126,0840.20%
2021/07/010.143.4400.0043.200.16,1120.00%
2021/06/2900.001043.5543.55-106,147-0.16%
2021/06/25143.9000.0043.6016,1710.02%
2021/06/24543.4000.0043.8556,1580.08%
2021/06/23242.90942.8642.70-76,132-0.11%
2021/06/2200.00642.5842.35-66,080-0.10%
2021/06/2100.001042.4042.20-106,087-0.16%
2021/06/16042.7000.0042.5006,2600.00%
2021/06/1500.000.142.7542.80-0.16,2560.00%
2021/06/11542.3800.0042.4056,2400.08%
2021/06/1000.00142.1542.30-16,243-0.02%
2021/06/09041.7010041.6441.75-1006,208-1.61%
2021/06/03241.9300.0041.8526,1530.03%
2021/05/31342.1500.0042.1036,0600.05%
2021/05/27042.120.142.7042.60-0.15,9860.00%
2021/05/26042.3100.0042.2004,8670.00%
2021/05/25042.6100.0042.3004,8000.00%
2021/05/24242.8000.0042.7024,7550.04%
2021/05/2100.00042.6543.0004,7820.00%
2021/05/1900.00542.0541.85-54,749-0.11%
2021/05/1711.641.6400.0040.8011.64,7620.24%
2021/05/1400.00142.9542.80-14,683-0.02%
2021/05/131042.3000.0042.10104,6290.22%
2021/05/12042.402343.4442.60-234,544-0.51%
2021/05/11045.0500.0044.8504,2770.00%
2021/05/1000.001.145.8245.70-1.14,201-0.03%
2021/05/07044.70145.5044.70-14,073-0.02%
2021/05/0600.005.245.5545.25-5.23,976-0.13%
2021/05/03445.100.245.2044.703.83,8200.10%
2021/04/27146.05446.2146.20-33,767-0.08%
2021/04/26146.45246.5546.60-13,705-0.03%
2021/04/23044.00244.9845.35-23,491-0.06%
2021/04/22044.1300.0044.1003,3890.00%
2021/04/210.244.2000.0044.350.23,3290.01%
2021/04/20044.3000.0044.3503,3110.00%
2021/04/1900.00244.3344.60-23,322-0.06%
2021/04/1600.00243.4543.60-23,270-0.06%
2021/04/1500.00343.4043.30-33,297-0.09%
2021/04/14143.1500.0043.2513,3310.03%
2021/04/13143.6000.0043.5013,3290.03%
2021/04/0900.000.143.7543.75-0.13,3360.00%
2021/04/08043.603343.5043.50-333,300-1.00%
2021/04/07043.6000.0043.6503,2770.00%
2021/03/300.143.5900.0043.450.13,5270.00%
2021/03/29043.43143.3543.55-13,680-0.03%
2021/03/26043.4800.0043.5003,8540.00%
2021/03/25143.40143.6043.6004,0490.00%
2021/03/24043.2000.0043.5504,3220.00%
2021/03/23143.1100.0043.1514,3610.02%
2021/03/22143.3000.0043.6014,4060.02%
2021/03/19444.4900.0044.2544,3200.09%
2021/03/15044.81144.9044.75-14,528-0.02%
2021/03/12045.0000.0044.9504,7370.00%
2021/03/0300.00244.8544.95-25,185-0.04%
2021/03/02144.5500.0044.5515,1740.02%
2021/02/263.144.9600.0045.203.15,1820.06%
2021/02/221044.0500.0044.05105,0420.20%
2021/02/18543.8900.0043.8555,0290.10%
2021/02/17244.0000.0043.7525,0100.04%
2021/02/03143.4000.0043.3015,0800.02%
2021/01/29142.8000.0042.6015,1170.02%
2021/01/25342.9300.0043.9535,0870.06%
2021/01/22243.2500.0043.1025,1040.04%
2021/01/21343.4000.0043.4035,1020.06%
2021/01/202.243.5900.0043.102.25,1000.04%
2021/01/19644.6300.0044.4065,0210.12%
2021/01/15245.4300.0045.0525,0150.04%
2021/01/14145.7000.0045.7015,1770.02%
2021/01/12145.8000.0045.5515,1700.02%
2021/01/0800.00145.8045.90-15,122-0.02%
2021/01/070.545.5000.0045.600.55,0990.01%
2021/01/06345.27345.6045.2005,0530.00%
2021/01/05345.080.845.3045.052.25,0130.04%
2021/01/041345.305.445.3945.157.65,0020.15%
2020/12/3100.00145.6545.85-15,008-0.02%
2020/12/30145.5000.0045.5514,9990.02%
2020/12/29145.7500.0045.6014,9960.02%
2020/12/28346.1300.0045.9034,9880.06%
2020/12/25146.10146.0046.4504,9470.00%
2020/12/245045.355045.5046.4004,9070.00%
2020/12/23144.6000.0045.0014,7370.02%
2020/12/22145.250.545.0544.500.54,6230.01%
2020/12/21245.330.145.0044.951.94,5610.04%
2020/12/18346.159.146.2345.60-6.14,425-0.14%
2020/12/1700.00546.0046.05-54,185-0.12%
2020/12/1600.00545.9445.95-54,169-0.12%
2020/12/1500.00245.1545.25-24,086-0.05%
2020/12/14145.103.245.1944.90-2.24,076-0.05%
2020/12/08145.051544.6345.40-143,834-0.37%
2020/12/0700.00245.6845.85-23,620-0.06%
2020/12/04043.8000.0043.5003,3440.00%
2020/12/03143.8000.0043.8013,2850.03%
2020/11/30144.3000.0044.5013,2350.03%
2020/11/27443.750.143.8043.853.93,1400.12%
2020/11/26243.85043.8043.8523,1490.06%
2020/11/2300.000.143.3543.45-0.13,2420.00%
2020/11/1900.00143.3043.15-13,268-0.03%
2020/11/1600.00243.4043.45-23,317-0.06%
2020/11/13243.3000.0043.4023,3360.06%
2020/11/1100.00443.6044.00-43,346-0.12%
2020/11/09542.0500.0042.0053,2620.15%
2020/11/06242.0000.0041.9023,2420.06%
2020/11/040.542.2000.0042.000.53,2110.02%
2020/11/0300.001042.2042.35-103,197-0.31%
2020/10/301.841.9200.0041.501.83,1710.06%
2020/10/29241.9000.0041.8523,1180.06%
2020/10/16142.9000.0042.9012,8740.03%
2020/10/15243.0000.0042.9522,8650.07%
2020/10/13144.0000.0043.8512,8460.04%
2020/10/1200.001.144.5544.20-1.12,839-0.04%
2020/09/28142.1000.0042.6512,7950.04%
2020/09/25241.7300.0041.5022,7690.07%
2020/09/24941.53641.5441.4532,7210.11%
2020/09/23246.3000.0046.1522,5900.08%
2020/09/2200.00746.6046.60-72,499-0.28%
2020/09/21146.85146.9546.8502,4600.00%
2020/09/1800.00146.7046.65-12,411-0.04%
2020/09/17146.50146.8046.5502,3810.00%
2020/09/16146.3000.0046.3512,3580.04%
2020/09/15146.20546.4246.35-42,343-0.17%
2020/09/1400.00246.4046.35-22,348-0.09%
2020/09/0700.00146.1546.00-12,396-0.04%
2020/09/041645.46345.6545.80132,4200.54%
2020/09/02246.0000.0045.6522,4450.08%
2020/09/01146.1500.0046.2012,4580.04%
2020/08/31146.5000.0046.4012,5160.04%
2020/08/27445.41445.2045.5002,4590.00%
2020/08/26145.4000.0045.5012,5000.04%
2020/08/2500.00145.0044.95-12,531-0.04%
2020/08/2100.00544.3044.35-52,688-0.19%
2020/08/20344.5800.0043.5032,6780.11%
2020/08/18144.2500.0044.3012,6190.04%
2020/08/172044.4000.0044.35202,6210.76%
2020/08/1300.00143.4543.75-12,596-0.04%
2020/08/11242.75242.9542.7002,6030.00%
2020/08/10642.8900.0042.9062,6400.23%
2020/07/24142.9000.0042.8012,8050.04%
2020/07/2000.00142.7042.65-12,851-0.04%
2020/07/1700.007042.9042.90-702,852-2.45%
2020/07/16643.4800.0043.2562,8620.21%
2020/07/15343.5510042.7043.65-972,856-3.40%
2020/07/1000.00143.2043.15-12,817-0.04%
2020/07/0600.00244.1044.00-22,765-0.07%
2020/07/02143.9000.0044.2012,7750.04%
2020/06/3000.00543.9043.55-52,781-0.18%
2020/06/24244.0500.0043.9022,8020.07%
2020/06/17244.2500.0044.2522,8910.07%
2020/06/12243.7800.0043.6023,1480.06%
2020/06/11245.13744.9044.80-53,119-0.16%
2020/06/1000.00145.8045.85-13,127-0.03%
2020/06/0900.00146.4046.50-13,185-0.03%
2020/06/0500.00647.0847.25-63,232-0.19%
2020/06/022045.35345.3545.40173,1350.54%
2020/06/0100.00344.7044.90-33,087-0.10%
2020/05/2800.00244.7044.75-22,899-0.07%
2020/05/27244.30144.2544.4512,9100.03%
2020/05/25143.8500.0044.1512,9520.03%
2020/05/22143.9500.0044.1012,9610.03%
2020/05/2100.00244.1544.20-22,953-0.07%
2020/05/200.144.0000.0043.800.12,9300.00%
2020/05/19243.8500.0044.0022,9280.07%
2020/05/151543.7000.0043.55152,9080.52%
2020/05/11144.7500.0044.7012,7690.04%
2020/05/063543.6600.0043.70352,7271.28%
2020/05/0400.00642.3943.00-62,763-0.22%
2020/04/300.143.8500.0043.650.12,7830.00%
2020/04/282042.8000.0042.85202,8280.71%
2020/04/27142.1000.0042.3512,9190.03%
2020/04/17141.3500.0041.3012,9030.03%
2020/04/16141.3000.0041.2012,8950.03%
2020/04/15241.8000.0041.7522,8790.07%
2020/04/14140.8000.0041.5012,8740.03%
2020/04/13340.5000.0040.3032,8500.11%
2020/04/06539.9000.0040.4052,8200.18%
2020/03/20134.5000.0035.0013,0150.03%
2020/03/1800.00137.0536.45-12,814-0.04%
2020/03/17238.3300.0038.0022,7620.07%
2020/03/13138.6000.0040.4012,6850.04%
2020/03/11443.9500.0043.8542,4970.16%
2020/03/0400.00144.8045.00-12,401-0.04%
2020/03/031045.0500.0044.55102,4100.41%
2020/02/2700.002.444.7944.85-2.42,420-0.10%
2020/02/25145.0000.0045.0012,3700.04%
2020/02/24745.1300.0045.1072,3710.30%
2020/02/21245.5800.0045.5022,3600.08%
2020/02/2000.00445.7045.70-42,358-0.17%
2020/02/17545.8000.0045.9552,3500.21%
2020/02/120.645.9000.0045.800.62,3980.02%
2020/02/07545.2500.0045.2552,4110.21%
2020/01/30245.5500.0045.4522,3480.09%
2020/01/1700.00146.7546.85-12,245-0.04%
2020/01/16246.6000.0046.6522,2580.09%
2020/01/15246.5000.0046.5522,2910.09%
2020/01/095.446.1100.0046.005.42,4530.22%
2020/01/0700.00246.0546.00-22,495-0.08%
2019/12/31146.3000.0046.3012,6340.04%
2019/12/275046.4000.0046.40502,9001.72%
2019/12/255046.3500.0046.20504,7811.05%
2019/12/24245.9000.0046.1525,3510.04%
2019/12/23245.9000.0045.5525,2840.04%
2019/12/20645.8000.0045.4565,2150.12%
2019/12/19245.7500.0045.9025,1190.04%
2019/12/090.146.6000.0046.300.15,1680.00%
2019/12/04246.5000.0046.6025,1660.04%
2019/12/020.146.8000.0046.550.15,1620.00%
2019/11/290.146.85146.5546.55-0.95,168-0.02%
2019/11/28246.6000.0046.5025,1540.04%
2019/11/1500.00546.9546.95-55,187-0.10%
2019/11/141046.85246.6046.5585,1990.15%
2019/11/12246.9500.0046.9025,2110.04%
2019/11/11346.8000.0046.7035,2000.06%
2019/11/0800.00147.2547.05-15,173-0.02%
2019/11/0600.00147.5047.45-15,160-0.02%
2019/10/28346.8500.0047.0035,0780.06%
2019/10/2300.00447.7847.50-45,022-0.08%
2019/10/22147.1500.0047.0014,9950.02%
2019/10/2100.00146.7546.75-14,961-0.02%
2019/10/1800.00145.7045.90-14,899-0.02%
2019/10/15145.9000.0045.9514,7800.02%
2019/10/1400.00145.6545.65-14,751-0.02%
2019/10/08145.3000.0045.4014,6890.02%
2019/10/076.145.7100.0045.756.14,6310.13%
2019/10/04145.8000.0045.7014,6070.02%
2019/10/03246.00246.1346.0504,5230.00%
2019/10/021145.95246.0045.9094,3300.21%
2019/10/01749.8800.0049.9573,1080.23%
2019/09/27249.9300.0049.9022,4370.08%
2019/09/26149.8500.0049.8011,8570.05%
2019/09/25349.9000.0049.8031,8210.16%
2019/09/2400.00649.8549.65-61,784-0.34%
2019/09/18150.0000.0050.0011,7060.06%
2019/09/121049.4000.0049.40101,6720.60%
2019/09/111049.5000.0049.50101,7010.59%
2019/09/101549.7000.0049.75151,6790.89%
2019/09/062049.3000.0049.30201,6801.19%
2019/09/02149.4500.0049.5011,6830.06%
2019/08/291549.1500.0049.05151,6610.90%
2019/08/2800.00148.9549.40-11,653-0.06%
2019/08/21448.5800.0048.6541,6670.24%
2019/08/15348.9000.0048.9531,6220.18%
2019/08/0800.000.148.6048.20-0.11,6000.00%
2019/08/07348.2000.0048.0031,6060.19%
2019/08/0200.00248.4048.40-21,605-0.12%
2019/07/262048.9000.0049.10201,6091.24%
2019/07/1500.001749.0049.25-171,602-1.06%
2019/07/10249.3500.0049.5521,6450.12%
2019/07/02649.5000.0049.6561,7550.34%
2019/06/27149.8000.0049.7511,8560.05%
2019/06/19149.1500.0049.9012,0110.05%
2019/06/1000.00148.7048.70-12,457-0.04%
2019/06/0500.004748.7048.70-472,533-1.86%
2019/06/044849.10149.0049.00472,5311.86%
2019/05/2700.00149.1549.20-12,443-0.04%
2019/05/10147.9500.0048.0512,4790.04%
2019/05/07148.7500.0048.7012,4910.04%
2019/05/06148.7000.0048.7512,5170.04%
2019/05/0200.00149.4049.40-12,539-0.04%
2019/04/2900.000.149.2049.20-0.12,5300.00%
2019/04/24149.0000.0048.6512,5360.04%
2019/04/22148.7000.0048.7512,5400.04%
2019/04/17149.2000.0049.1512,5560.04%
2019/04/15149.5500.0049.5012,5470.04%
2019/04/11149.5500.0049.4012,5440.04%
2019/04/10149.5500.0049.9012,5280.04%
2019/04/081850.5900.0050.60182,5340.71%
2019/04/031250.5000.0050.50122,5340.47%
2019/04/0100.00152.1050.90-12,640-0.04%
2019/03/2900.00150.1050.80-12,550-0.04%
2019/03/2800.00549.7049.85-52,529-0.20%
2019/03/25449.10148.8049.2532,5010.12%
2019/03/184048.40548.4048.55352,3021.52%
2019/03/1500.00148.1548.20-12,278-0.04%
2019/03/131047.4000.0047.40101,9940.50%
2019/03/12547.6000.0047.5051,9670.25%
2019/03/1110048.3000.0047.901001,9395.16%
2019/03/08147.5000.0047.6511,9140.05%
2019/03/06147.6000.0047.5511,9470.05%
2019/03/04147.5500.0047.5011,9570.05%
2019/02/2500.00147.9547.95-11,994-0.05%
2019/02/22147.7000.0047.9512,0000.05%
2019/02/2000.00148.0048.05-11,994-0.05%
2019/02/15147.0000.0047.2011,9890.05%
2019/02/1300.00547.7047.65-51,986-0.25%
2019/01/28147.9000.0047.9511,9010.05%
2019/01/2500.00147.5047.60-11,890-0.05%
2019/01/23146.7000.0046.9011,8510.05%
2019/01/1600.00146.4046.60-11,901-0.05%
2018/12/25244.2000.0043.9022,2690.09%
2018/12/0300.001.346.9747.10-1.33,664-0.04%
2018/11/2800.00346.2546.70-34,917-0.06%
2018/11/26346.350.146.2546.202.95,0430.06%
2018/11/0200.00146.1046.20-15,620-0.02%
2018/10/31144.9000.0045.3515,7210.02%
2018/10/2500.00145.0045.00-15,721-0.02%
2018/10/19145.1000.0045.9015,6810.02%
2018/10/1700.00146.0045.85-15,585-0.02%
2018/10/15145.6000.0045.2515,5230.02%
2018/10/120.146.4000.0046.250.15,4860.00%
2018/10/05147.0500.0046.7515,2700.02%
2018/09/2800.00148.2048.40-15,212-0.02%
2018/09/25148.55748.6448.35-65,179-0.12%
2018/09/2100.00148.6048.70-15,175-0.02%
2018/09/2000.00148.2048.20-15,137-0.02%
2018/09/1900.00548.1048.15-55,140-0.10%
2018/09/180.147.4000.0047.500.15,1150.00%
2018/09/1400.00147.5047.50-15,117-0.02%
2018/09/1300.00147.6547.65-15,104-0.02%
2018/09/11544.90245.0045.4034,9860.06%
2018/09/100.144.701144.7944.60-114,834-0.23%
2018/09/07145.5000.0045.1014,5800.02%
2018/09/061149.1500.0049.15113,9320.28%
2018/09/05248.80648.8548.80-43,239-0.12%
2018/09/03449.9900.0050.0042,7240.15%
2018/08/3000.00149.3049.30-12,659-0.04%
2018/08/2900.00548.8848.95-52,728-0.18%
2018/08/27148.30148.3548.3502,7270.00%
2018/08/2400.00148.2048.50-12,758-0.04%
2018/08/2300.001048.4048.40-102,840-0.35%
2018/08/2200.00148.5048.35-12,883-0.03%
2018/08/160.147.9500.0047.900.12,8740.00%
2018/08/1500.003148.2048.00-312,873-1.08%
2018/08/141.147.6600.0047.651.12,8350.04%
2018/08/130.147.7000.0047.500.12,6340.00%
2018/08/10148.0000.0048.0012,4830.04%
2018/08/09148.201848.2948.30-172,481-0.69%
2018/08/08047.9000.0047.9002,4520.00%
2018/08/0700.00247.6047.65-22,382-0.08%
2018/08/02146.9000.0046.9012,4010.04%
2018/07/3100.00147.0047.30-12,392-0.04%
2018/07/301546.3300.0046.40152,3560.64%
2018/07/27246.1000.0046.2022,3610.08%
2018/07/2600.00145.9545.95-12,371-0.04%
2018/07/231745.86145.8045.80162,4570.65%
2018/07/2000.000.345.9045.85-0.32,471-0.01%
2018/07/19445.9500.0045.6542,4870.16%
2018/07/1700.00145.8045.40-12,525-0.04%
2018/07/13145.5500.0045.6012,5590.04%
2018/07/11444.9100.0045.0042,6010.15%
2018/07/04244.5000.0044.4522,6630.08%
2018/07/03544.3000.0044.2052,7040.18%
2018/07/02144.7000.0044.5512,6960.04%
2018/06/28144.5000.0044.6012,6630.04%
2018/06/27145.3000.0045.1512,6250.04%
2018/06/26145.4500.0045.5012,6310.04%
2018/06/25346.0800.0045.8032,6270.11%
2018/06/11347.7000.0047.6032,5100.12%
2018/06/070.247.6000.0047.450.22,4550.01%
2018/06/0600.001447.6147.85-142,452-0.57%
2018/06/05146.50146.7546.8002,3450.00%
2018/06/0100.00246.2046.30-22,272-0.09%
2018/05/311.145.5000.0045.401.12,2300.05%
2018/05/2400.00146.3046.30-12,108-0.05%
2018/05/210.146.2500.0046.250.12,1050.01%
2018/05/1700.00145.8545.65-12,114-0.05%
2018/05/15245.30545.3145.50-32,200-0.14%
2018/05/11345.2000.0045.3032,2430.13%
2018/04/30145.5500.0045.8012,5130.04%
2018/04/27245.3000.0045.4522,6140.08%
2018/04/2500.00145.1045.20-12,616-0.04%
2018/04/2400.00745.5045.20-72,622-0.27%
2018/04/23545.7000.0045.6052,6300.19%
2018/04/192045.0000.0045.10202,5830.77%
2018/04/13145.1500.0045.1512,5740.04%
2018/04/12145.5000.0045.5512,5860.04%
2018/03/3100.00145.2545.15-12,588-0.04%
2018/03/28145.3000.0045.3012,5820.04%
2018/03/2700.00145.3545.40-12,578-0.04%
2018/03/2100.00144.9044.95-12,590-0.04%
2018/03/1600.00144.8544.60-12,796-0.04%
2018/03/1500.00145.8545.50-12,734-0.04%
2018/03/1400.00645.3245.50-62,727-0.22%
2018/03/13344.9300.0045.0532,7040.11%
2018/03/12145.00245.3044.95-12,704-0.04%
2018/03/09244.30244.2544.4002,6710.00%
2018/03/08144.20144.2044.1502,6780.00%
2018/03/07244.10344.2044.10-12,691-0.04%
2018/03/06444.23244.4044.3522,6930.07%
2018/03/05144.10344.5344.25-22,758-0.07%
2018/03/0100.00144.0044.65-12,756-0.04%
2018/02/23144.7500.0044.7512,7080.04%
2018/02/12143.65143.6043.6002,7180.00%
2018/02/09143.45142.9043.5502,7040.00%
2018/02/08544.49244.0544.1032,6790.11%
2018/02/0700.00744.6744.20-72,682-0.26%
2018/02/06142.20541.6842.20-42,599-0.15%
2018/02/05144.7000.0044.8512,5140.04%
2018/01/31144.90146.1545.8002,5140.00%
2018/01/2600.00445.8646.45-42,421-0.17%
2018/01/25345.4500.0045.4032,3410.13%
2018/01/2400.00244.6045.00-22,263-0.09%
2018/01/2300.00544.9444.95-52,212-0.23%
2018/01/18142.85143.4042.8002,1290.00%
2018/01/15242.6300.0042.8522,0800.10%
2018/01/1200.00142.8042.80-12,100-0.05%
2018/01/09142.95143.0043.1502,1230.00%
2018/01/04142.8000.0042.6512,1160.05%
2018/01/03243.251043.1043.15-82,125-0.38%
2018/01/02142.80342.8343.15-22,095-0.10%
興富發財報/去年稅後純益逾24億元、年減約34% EPS 達1.33元UDN聯合新聞網-13天前
興富發逐步聚焦商辦市場 並在北中南規劃微型辦公室產品Anue鉅亨-2023/11/23
興富發 相關文章