台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    9,384
  • 產業
    上市 金融類股
  • 3171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關-華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.128.7028.75-0.130,2070.00%
2024/06/1300.002.128.8928.70-2.130,815-0.01%
2024/06/1200.00228.8028.75-231,291-0.01%
2024/06/110.328.75528.8028.60-4.731,762-0.01%
2024/06/0600.001328.8428.85-1331,698-0.04%
2024/06/05128.65128.7028.60031,6350.00%
2024/06/0400.00128.5528.35-131,7080.00%
2024/06/0300.00128.4028.60-131,6810.00%
2024/05/3100.00928.7428.60-931,204-0.03%
2024/05/30527.8500.0027.70529,4750.02%
2024/05/29228.053028.2027.90-2829,317-0.10%
2024/05/28128.45158.628.4628.40-157.629,067-0.54% 大賣/鉅額交易
2024/05/2700.0027028.5528.65-27029,542-0.91% 大賣/鉅額交易
2024/05/23228.301728.4528.65-1529,765-0.05%
2024/05/22228.6500.0028.50228,9690.01%
2024/05/21228.601.428.6128.850.628,3520.00%
2024/05/203128.951229.3829.401927,4990.07%
2024/05/1700.0037.328.8529.00-37.326,294-0.14%
2024/05/16828.1500.0028.30825,1800.03%
2024/05/15528.0000.0028.00524,9450.02%
2024/05/145.128.002028.0027.90-14.925,005-0.06%
2024/05/13128.2500.0028.30125,3330.00%
2024/05/10428.1000.0028.50425,2500.02%
2024/05/09228.104028.1027.90-3825,063-0.15%
2024/05/081028.134028.2528.25-3024,971-0.12%
2024/05/07228.002.328.1428.20-0.324,9220.00%
2024/05/06528.000.727.8928.104.324,6850.02%
2024/05/031627.6400.0027.601624,2000.07%
2024/05/0200.001627.5727.45-1624,077-0.07%
2024/04/302.927.571027.6027.40-7.124,007-0.03%
2024/04/2900.0014.527.6327.65-14.523,856-0.06%
2024/04/24127.1500.0027.05123,4630.00%
2024/04/2300.004.327.2427.20-4.323,582-0.02%
2024/04/22527.00726.8927.05-223,508-0.01%
2024/04/19326.57626.5126.55-323,286-0.01%
2024/04/1800.00227.0027.00-222,782-0.01%
2024/04/17326.3000.0026.50322,6030.01%
2024/04/161526.520.526.9026.3014.522,2380.07%
2024/04/150.127.0000.0027.050.121,5780.00%
2024/04/1222.127.0500.0027.1022.121,4870.10%
2024/04/11227.152.327.1527.25-0.321,3420.00%
2024/04/10127.1500.0027.15121,2720.00%
2024/04/0900.00127.1527.30-121,2010.00%
2024/04/08327.0740.327.1027.15-37.321,091-0.18%
2024/04/032.126.95126.9526.901.120,9640.01%
2024/04/02327.28127.2527.30220,7320.01%
2024/04/0100.00127.3527.35-120,7250.00%
2024/03/290.127.2000.0027.250.120,6360.00%
2024/03/28127.25127.1527.15020,4380.00%
2024/03/270.327.19327.1027.20-2.720,255-0.01%
2024/03/2613.127.154427.2627.35-30.920,157-0.15%
2024/03/25027.000.527.2527.05-0.519,8310.00%
2024/03/220.127.003427.0427.10-33.919,769-0.17%
2024/03/21126.6515.126.7926.75-14.119,355-0.07%
2024/03/201126.41226.4026.50919,3720.05%
2024/03/19226.65126.5526.55119,3840.01%
2024/03/183.226.704.226.4726.50-119,138-0.01%
2024/03/1500.002.525.9626.20-2.518,545-0.01%
2024/03/143026.008.426.0026.0521.617,9060.12%
2024/03/13125.6012.625.7025.70-11.617,429-0.07%
2024/03/120.525.5528.925.6125.65-28.417,248-0.16%
2024/03/1100.004125.3825.50-4117,255-0.24%
2024/03/08125.404125.3025.30-4017,111-0.23%
2024/03/072.725.412.625.3425.40016,8480.00%
2024/03/0600.000.125.3025.40-0.116,7540.00%
2024/03/05525.346.825.3125.30-1.817,078-0.01%
2024/03/041225.3018.825.3025.35-6.817,106-0.04%
2024/03/010.225.3000.0025.350.217,1430.00%
2024/02/29225.2029.125.2625.25-27.117,045-0.16%
2024/02/273.625.06125.1025.102.616,3490.02%
2024/02/2614.424.340.224.4024.3514.215,6800.09%
2024/02/2312.124.45324.5524.409.115,3930.06%
2024/02/22824.5600.0024.50815,5480.05%
2024/02/215.124.6700.0024.655.115,4620.03%
2024/02/191024.7000.0024.801015,9420.06%
2024/02/162.124.61224.6524.650.116,1640.00%
2024/02/150.224.7000.0024.650.216,2450.00%
2024/02/0515.124.5200.0024.5015.116,0180.09%
2024/02/021.424.761024.7524.85-8.715,635-0.06%
2024/02/010.124.7500.0024.900.115,5830.00%
2024/01/310.124.8000.0024.750.115,6220.00%
2024/01/30124.8000.0024.75115,6420.01%
2024/01/290.124.95724.9525.00-6.915,754-0.04%
2024/01/26124.90124.7024.85015,8700.00%
2024/01/25324.6000.0024.65315,8910.02%
2024/01/240.324.700.824.7324.65-0.515,8320.00%
2024/01/222.124.591024.7024.55-7.915,738-0.05%
2024/01/191.524.7200.0024.701.515,5690.01%
2024/01/181.124.5600.0024.551.115,5060.01%
2024/01/171.524.6700.0024.601.515,3960.01%
2024/01/160.525.0000.0025.000.515,1480.00%
2024/01/15125.3500.0025.40114,9570.01%
2024/01/120.125.3500.0025.350.115,1700.00%
2024/01/111025.450.325.4525.409.715,2200.06%
2024/01/10525.450.725.4825.404.315,1450.03%
2024/01/091.125.5600.0025.501.115,2260.01%
2024/01/0800.001325.8525.80-1315,229-0.09%
2024/01/04125.65125.7025.70015,3180.00%
2024/01/031.325.5200.0025.601.315,6320.01%
2024/01/021225.80525.7525.90715,5800.04%
2023/12/290.425.7512.125.7525.80-11.715,639-0.07%
2023/12/2700.00525.7025.70-515,958-0.03%
2023/12/2600.00225.4525.50-215,869-0.01%
2023/12/25125.35125.3525.35015,8440.00%
2023/12/21125.3000.0025.40115,9280.01%
2023/12/20325.433125.4025.40-2815,837-0.18%
2023/12/190.225.422.325.4425.50-2.115,759-0.01%
2023/12/180.225.5500.0025.650.215,9280.00%
2023/12/1400.00525.6825.75-515,631-0.03%
2023/12/135.225.4000.0025.455.215,3200.03%
2023/12/120.325.46325.5025.50-2.815,780-0.02%
2023/12/1100.002.225.5025.60-2.215,935-0.01%
2023/12/084.325.60525.6025.60-0.715,9330.00%
2023/12/07525.4500.0025.50515,9950.03%
2023/12/0600.001.125.5925.55-1.116,053-0.01%
2023/12/0500.000.225.3525.45-0.215,9030.00%
2023/12/04525.211025.1525.25-515,964-0.03%
2023/12/011.325.224.325.2125.25-3.116,050-0.02%
2023/11/300.625.6000.0025.600.615,9380.00%
2023/11/290.125.6000.0025.550.115,3900.00%
2023/11/280.225.53325.7025.70-2.815,247-0.02%
2023/11/275.325.4000.0025.355.315,4850.03%
2023/11/241.225.4100.0025.501.215,4460.01%
2023/11/226.125.5800.0025.506.115,4210.04%
2023/11/2100.002.525.5125.70-2.515,392-0.02%
2023/11/2000.000.825.1525.20-0.815,160-0.01%
2023/11/17125.1500.0025.15115,1280.01%
2023/11/1600.002.724.9825.15-2.715,028-0.02%
2023/11/153.524.5720.524.6524.60-1714,492-0.12%
2023/11/141.124.4500.0024.501.114,2180.01%
2023/11/13024.5000.0024.50014,1790.00%
2023/11/1000.00024.5024.50014,4890.00%
2023/11/0900.000.624.5024.45-0.614,5770.00%
2023/11/070.224.4200.0024.500.214,6790.00%
2023/11/06524.542.124.5724.552.914,7030.02%
2023/11/0300.001024.3524.35-1014,523-0.07%
2023/11/020.124.151024.2024.15-9.914,579-0.07%
2023/11/01523.8500.0023.85514,5520.03%
2023/10/312.623.8400.0023.852.614,6780.02%
2023/10/302.123.8100.0023.852.114,8940.01%
2023/10/272.323.93123.9524.001.314,8570.01%
2023/10/261.123.8200.0023.801.115,0700.01%
2023/10/250.124.0000.0023.950.115,0500.00%
2023/10/232.123.9310024.0524.05-97.916,228-0.60%
2023/10/20723.8900.0024.00716,4820.04%
2023/10/1910.324.35024.3524.2010.316,3840.06%
2023/10/18224.4800.0024.50216,6130.01%
2023/10/1700.00024.6524.70016,7720.00%
2023/10/1310.324.6000.0024.6510.316,8740.06%
2023/10/120.124.644.324.7424.75-4.317,048-0.02%
2023/10/116.124.5000.0024.606.117,0710.04%
2023/10/0600.00024.1524.20016,8570.00%
2023/10/05424.0423.124.0224.00-19.116,946-0.11%
2023/10/0415.523.8400.0023.8015.516,9180.09%
2023/10/030.124.1400.0024.100.116,6570.00%
2023/10/020.124.3000.0024.150.116,7300.00%
2023/09/28024.25124.2024.25-117,234-0.01%
2023/09/27224.15024.2024.15217,3750.01%
2023/09/265.124.1000.0024.155.117,4410.03%
2023/09/250.224.26124.2524.30-0.817,4180.00%
2023/09/2111.824.2200.0024.0511.817,7550.07%
2023/09/201424.380.124.4524.3513.917,5580.08%
2023/09/191.424.461.324.4224.450.117,4760.00%
2023/09/180.124.450.124.4524.45017,6480.00%
2023/09/152.124.530.124.5024.40217,7100.01%
2023/09/141024.454.224.5824.805.817,2200.03%
2023/09/13024.30024.3024.30017,0440.00%
2023/09/120.324.20224.2524.25-1.717,281-0.01%
2023/09/1123.924.1100.0024.1523.917,2010.14%
2023/09/083.124.252.224.2624.200.917,1610.00%
2023/09/0712.124.2800.0024.2012.117,2010.07%
2023/09/06024.5000.0024.35017,1540.00%
2023/09/05024.6000.0024.50017,0510.00%
2023/09/0400.000.124.6524.60-0.117,0880.00%
2023/09/015.824.560.224.7024.555.617,2060.03%
2023/08/3110.524.72024.8524.4510.517,3340.06%
2023/08/302.824.831024.8024.80-7.217,105-0.04%
2023/08/290.524.7000.0024.600.517,2670.00%
2023/08/281224.44024.6524.501217,3120.07%
2023/08/254.124.3600.0024.354.117,8530.02%
2023/08/247.924.462124.3624.40-13.117,935-0.07%
2023/08/230.424.641224.6024.55-11.717,763-0.07%
2023/08/227.524.7400.0024.657.517,7980.04%
2023/08/218.124.825.324.7924.852.817,8330.02%
2023/08/18424.591824.5324.60-1417,896-0.08%
2023/08/1720.324.48124.4024.5019.317,9430.11%
2023/08/1613.324.637.124.6124.556.117,9680.03%
2023/08/15325.00325.3025.00018,0740.00%
2023/08/1418.325.432525.4325.35-6.718,157-0.04%
2023/08/110.425.8500.0025.700.418,3030.00%
2023/08/1000.00225.8525.85-218,654-0.01%
2023/08/09025.700.125.7025.90-0.118,5870.00%
2023/08/08425.612025.7525.60-1618,629-0.09%
2023/08/07025.7500.0025.75018,5210.00%
2023/08/045.125.55125.6525.554.119,0290.02%
2023/08/0226.225.7000.0025.6526.219,0340.14%
2023/07/311.125.90225.9025.85-0.918,9110.00%
2023/07/2821.525.9500.0025.9521.518,8400.11%
2023/07/27825.9900.0026.00819,0730.04%
2023/07/26326.90826.8326.95-518,746-0.03%
2023/07/250.226.351.326.4826.55-118,198-0.01%
2023/07/24126.2500.0026.25117,9760.01%
2023/07/21826.60426.5626.45417,9220.02%
2023/07/200.126.45326.5526.60-2.917,686-0.02%
2023/07/192.426.4912.626.4826.45-10.217,536-0.06%
2023/07/1810.126.450.126.4026.451017,4540.06%
2023/07/1700.0016.326.4026.45-16.317,439-0.09%
2023/07/14126.20926.0526.30-817,330-0.05%
2023/07/13226.0011.326.1026.00-9.317,212-0.05%
2023/07/121.325.7100.0025.951.317,2020.01%
2023/07/11025.80225.7025.80-217,178-0.01%
2023/07/104.925.450.225.4025.454.717,1330.03%
2023/07/0727.925.5200.0025.5527.917,0900.16%
2023/07/06425.8021.325.9525.80-17.317,046-0.10%
2023/07/0500.00726.1026.15-716,503-0.04%
2023/07/04226.10125.9526.05116,5160.01%
2023/06/30225.9012.326.1526.05-10.317,383-0.06%
2023/06/29325.980.226.1525.952.817,3560.02%
2023/06/28226.0800.0026.10217,3430.01%
2023/06/2600.000.226.3526.35-0.217,4450.00%
2023/06/210.126.40626.3326.40-5.917,372-0.03%
2023/06/2000.003.526.1626.30-3.517,509-0.02%
2023/06/19326.12326.1326.30017,6020.00%
2023/06/16226.20226.4026.20017,7630.00%
2023/06/15226.181526.2226.25-1317,695-0.07%
2023/06/14126.20126.3026.25018,0050.00%
2023/06/1300.00226.4026.30-218,799-0.01%
2023/06/121526.306.326.3026.208.818,9720.05%
2023/06/09526.5500.0026.50519,2090.03%
2023/06/0800.001.226.5926.60-1.219,690-0.01%
2023/06/070.426.551.226.6026.70-0.820,0130.00%
2023/06/063026.522026.6526.551020,1860.05%
2023/06/051026.5039.626.3926.35-29.520,288-0.15%
2023/06/02026.001226.0626.00-1220,283-0.06%
2023/06/01525.850.125.9025.854.920,3410.02%
2023/05/300.825.950.725.9425.900.120,0930.00%
2023/05/29125.8500.0025.80120,2950.00%
2023/05/26225.801.425.8525.750.621,0190.00%
2023/05/256.225.840.225.9025.80621,3380.03%
2023/05/24126.009.526.0026.10-8.521,844-0.04%
2023/05/230.726.103.426.0926.10-2.724,309-0.01%
2023/05/22026.25226.2026.20-224,670-0.01%
2023/05/19026.2067.126.2526.30-6724,822-0.27%
2023/05/180.425.902525.9926.00-24.624,535-0.10%
2023/05/17125.751225.8325.90-1124,518-0.04%
2023/05/16025.601825.6225.70-1824,504-0.07%
2023/05/1500.00225.2025.30-224,649-0.01%
2023/05/1200.00225.2525.25-224,732-0.01%
2023/05/1160.225.5000.0025.4560.224,7170.24%
2023/05/101225.3734.225.2925.50-22.224,967-0.09%
2023/05/091025.000.625.0025.059.524,6120.04%
2023/05/085.424.92524.9924.950.424,6840.00%
2023/05/0531.424.95224.9024.9529.424,5640.12%
2023/05/040.124.8520.124.8024.90-2024,734-0.08%
2023/05/0324.724.71824.7324.8016.724,8490.07%
2023/05/022924.7600.0024.902925,0280.12%
2023/04/281.124.851.124.9024.95025,6020.00%
2023/04/275.224.7100.0024.805.225,9150.02%
2023/04/262.524.9200.0024.952.526,0740.01%
2023/04/253.424.9400.0024.953.426,0590.01%
2023/04/2400.00524.9025.00-526,186-0.02%
2023/04/218.124.802.424.8624.855.726,3180.02%
2023/04/207.124.8600.0024.907.126,4080.03%
2023/04/191525.031625.0325.05-126,8930.00%
2023/04/18725.21125.2525.30626,8240.02%
2023/04/17625.1800.0025.25626,8450.02%
2023/04/1400.00525.3525.45-526,928-0.02%
2023/04/1300.00225.2525.30-226,870-0.01%
2023/04/120.125.161.225.2825.30-1.126,8460.00%
2023/04/11025.183425.2025.25-3426,870-0.13%
2023/04/1000.000.225.0525.00-0.226,7540.00%
2023/04/07424.960.125.1025.003.926,7180.01%
2023/04/060.325.508.225.5025.45-7.926,524-0.03%
2023/03/312.125.221925.1325.30-16.925,953-0.07%
2023/03/30524.95525.0025.00025,5770.00%
2023/03/295.724.9000.0024.905.725,3660.02%
2023/03/280.324.755.224.8024.80-525,574-0.02%
2023/03/272.424.686.224.6924.70-3.825,631-0.01%
2023/03/24524.60124.6524.70425,7800.02%
2023/03/23124.5511.124.5424.65-1025,780-0.04%
2023/03/221224.27224.4024.451025,7460.04%
2023/03/216.324.10223.9023.954.325,9690.02%
2023/03/202.323.7400.0023.752.325,9400.01%
2023/03/174.223.75623.9023.70-1.825,820-0.01%
2023/03/1613.123.60623.6023.557.125,7370.03%
2023/03/15524.051124.0624.00-625,346-0.02%
2023/03/1419.124.080.224.1524.0518.925,2270.07%
2023/03/131524.2613.424.2724.351.624,9990.01%
2023/03/1017.624.611024.5524.557.624,8300.03%
2023/03/09424.81124.8024.85324,7300.01%
2023/03/085.924.9900.0025.005.925,0460.02%
2023/03/077.224.959.224.9025.00-225,186-0.01%
2023/03/06424.79024.8224.85425,2750.02%
2023/03/034.124.7300.0024.654.125,3940.02%
2023/03/02724.736.224.6924.700.825,4130.00%
2023/03/0115.124.91724.7524.808.125,4640.03%
2023/02/24124.9010.924.9524.95-9.925,274-0.04%
2023/02/23524.9026.724.9124.95-21.724,712-0.09%
2023/02/2220.124.65624.7024.9014.124,5200.06%
2023/02/2178.524.7176.224.7624.752.324,2110.01%
2023/02/2010.125.6750.125.8826.00-4022,032-0.18%
2023/02/1715.125.28125.5025.4014.122,0200.06%
2023/02/16225.1500.0025.10222,3020.01%
2023/02/15425.133.325.0625.050.722,8590.00%
2023/02/145.525.250.125.3025.255.422,7440.02%
2023/02/130.425.152.425.1125.20-222,744-0.01%
2023/02/109.124.68624.7024.703.122,4030.01%
2023/02/0912.124.60124.6024.6011.122,4030.05%
2023/02/088.424.5700.0024.508.422,4480.04%
2023/02/077.124.45424.4924.403.122,2040.01%
2023/02/06824.595024.5524.50-4222,109-0.19%
2023/02/0320.124.70124.7024.7019.121,9910.09%
2023/02/023.224.6700.0024.653.222,0660.01%
2023/02/010.224.75124.6524.65-0.921,9830.00%
2023/01/31124.6000.0024.50122,0910.00%
2023/01/30824.568524.4724.90-7721,892-0.35%
2023/01/172724.3000.0024.152721,4930.13%
2023/01/16024.50624.5524.45-621,542-0.03%
2023/01/1300.001824.3024.25-1821,747-0.08%
2023/01/122.124.15524.1524.05-2.922,253-0.01%
2023/01/113.124.2800.0024.203.122,6180.01%
2023/01/103224.4000.0024.503223,1760.14%
2023/01/090.624.571424.4724.60-13.423,482-0.06%
2023/01/065.124.00124.0023.954.123,5200.02%
2023/01/055024.0000.0024.005024,2930.21%
2023/01/0410.423.8100.0023.8010.424,4690.04%
2023/01/03323.9000.0024.00324,9940.01%
2022/12/300.124.20124.2024.05-0.925,0890.00%
2022/12/29123.9000.0024.10125,6740.00%
2022/12/28024.20224.1524.05-225,844-0.01%
2022/12/2700.001024.2524.30-1026,088-0.04%
2022/12/260.124.2500.0024.150.126,4830.00%
2022/12/230.124.2000.0024.100.126,9080.00%
2022/12/22024.2500.0024.35027,3300.00%
2022/12/210.224.08324.1024.10-2.927,681-0.01%
2022/12/2029.423.99223.9024.0027.427,9900.10%
2022/12/1911.124.11124.1024.3010.128,0300.04%
2022/12/162224.33524.2724.251728,0790.06%
2022/12/151524.5200.0024.601528,3130.05%
2022/12/14024.5500.0024.65028,3580.00%
2022/12/131.224.3500.0024.201.228,3090.00%
2022/12/12424.4900.0024.55427,9530.01%
2022/12/09524.6500.0024.65528,3090.02%
2022/12/083.224.6000.0024.653.228,4210.01%
2022/12/07524.45124.4024.40428,3840.01%
2022/12/06224.1800.0024.20228,1760.01%
2022/12/052.324.4300.0024.252.328,2300.01%
2022/12/023.424.3600.0024.153.428,1640.01%
2022/12/0152.124.503524.6024.6017.128,0650.06%
2022/11/303.224.78224.8524.801.227,9070.00%
2022/11/290.124.351224.3024.50-11.927,597-0.04%
2022/11/285.123.81123.8024.104.127,2850.02%
2022/11/253.123.9700.0024.153.127,3590.01%
2022/11/24324.10324.2024.25027,3420.00%
2022/11/230.823.95223.9824.00-1.227,3200.00%
2022/11/22223.5500.0023.75227,1860.01%
2022/11/215.123.6100.0023.755.127,0530.02%
2022/11/186.923.5800.0023.706.926,8630.03%
2022/11/1713.423.6100.0023.7513.426,7300.05%
2022/11/166.423.9600.0024.006.426,5870.02%
2022/11/1529.624.11124.1524.2028.626,3050.11%
2022/11/14423.9910.824.0024.05-6.825,900-0.03%
2022/11/110.223.80124.0024.00-0.925,4490.00%
2022/11/101.123.26223.3023.20-0.924,8520.00%
2022/11/099.323.460.323.5023.45924,7850.04%
2022/11/08123.4500.0023.50124,4900.00%
2022/11/071.123.41223.4023.50-0.924,4270.00%
2022/11/042.122.9000.0023.052.124,4570.01%
2022/11/032.123.0500.0023.052.124,4290.01%
2022/11/023.323.2500.0023.253.324,5830.01%
2022/11/0115.523.37123.4023.4014.524,5600.06%
2022/10/314.623.310.123.3523.204.524,5490.02%
2022/10/282.623.0600.0023.152.624,4580.01%
2022/10/273.423.2000.0023.103.424,6680.01%
2022/10/260.523.321223.0723.20-11.524,592-0.05%
2022/10/2512.222.61122.8522.8011.224,3680.05%
2022/10/2410.622.9700.0022.8510.624,3460.04%
2022/10/2118.122.9400.0022.9518.124,3670.07%
2022/10/2013.222.14422.3522.559.224,4200.04%
2022/10/1923.522.7500.0022.5023.524,1480.10%
2022/10/185.622.9000.0023.005.624,0060.02%
2022/10/172.223.1300.0023.102.223,6750.01%
2022/10/143.223.6500.0023.553.223,6190.01%
2022/10/1329.723.9800.0023.7529.723,3490.13%
2022/10/1211.224.2300.0024.6011.222,7970.05%
2022/10/1112.424.5300.0024.4012.422,8670.05%
2022/10/07125.3000.0025.30122,3050.00%
2022/10/066.125.2800.0025.456.122,4530.03%
2022/10/058.825.2900.0025.258.822,3120.04%
2022/10/044.225.322.725.4725.301.522,6030.01%
2022/10/0324.125.37125.6025.3523.123,0410.10%
2022/09/30225.92425.9025.75-222,887-0.01%
2022/09/2921.926.0400.0026.1021.922,7590.10%
2022/09/287.226.071026.2026.10-2.822,658-0.01%
2022/09/278.326.2700.0026.158.322,3760.04%
2022/09/2614.426.47326.5026.3511.422,2170.05%
2022/09/2346.426.7600.0026.7546.422,2760.21%
2022/09/223526.8800.0026.803522,2450.16%
2022/09/219.327.3000.0027.309.321,9450.04%
2022/09/20127.3500.0027.40121,8980.00%
2022/09/19127.4500.0027.40121,9160.00%
2022/09/16227.3000.0027.40221,9980.01%
2022/09/15727.5600.0027.55721,7230.03%
2022/09/148.427.44927.4527.40-0.621,8260.00%
2022/09/136.127.85327.8727.753.121,8250.01%
2022/09/080.527.50127.3527.50-0.522,2150.00%
2022/09/071.127.3400.0027.301.122,4930.01%
2022/09/060.127.850.127.8027.80022,5020.00%
2022/09/0500.000.127.6027.55-0.122,6070.00%
2022/09/022.427.6900.0027.602.422,6770.01%
2022/09/01827.66127.7027.65722,6800.03%
2022/08/31027.8014.327.7328.20-14.322,507-0.06%
2022/08/301.327.66127.6527.650.322,2790.00%
2022/08/293.227.64227.7027.701.222,2620.01%
2022/08/26128.0000.0028.00122,2050.00%
2022/08/250.127.9000.0027.800.122,3890.00%
2022/08/24527.6500.0027.65522,6600.02%
2022/08/23127.5500.0027.55123,4860.00%
2022/08/220.227.8200.0027.800.223,6250.00%
2022/08/190.128.2000.0028.050.123,7720.00%
2022/08/185.128.0000.0028.055.124,5710.02%
2022/08/1710.128.2000.0028.2510.124,5920.04%
2022/08/162.228.35228.2028.300.224,5790.00%
2022/08/1500.000.328.5028.35-0.324,9150.00%
2022/08/12028.6500.0028.45025,1360.00%
2022/08/110.128.5100.0028.500.125,4890.00%
2022/08/103.228.2400.0028.153.225,9190.01%
2022/08/093.128.0300.0028.103.126,2010.01%
2022/08/08227.43127.3527.60126,2930.00%
2022/08/0500.00727.5527.55-726,864-0.03%
2022/08/0400.00527.2527.30-527,340-0.02%
2022/08/03327.0300.0027.20327,5830.01%
2022/08/027.427.0200.0027.357.428,0130.03%
2022/08/014.127.35327.3527.201.128,1620.00%
2022/07/2922.327.25227.8027.5020.328,4350.07%
2022/07/282227.41127.4027.652128,2890.07%
2022/07/27529.3300.0029.35528,0250.02%
2022/07/265.429.17429.2829.201.427,9040.00%
2022/07/25229.13129.3029.15127,7900.00%
2022/07/22428.95228.9229.05227,9090.01%
2022/07/21227.95628.2328.45-427,922-0.01%
2022/07/20128.20128.1027.85027,9330.00%
2022/07/19127.7500.0027.85127,9270.00%
2022/07/18227.381727.9828.00-1528,027-0.05%
2022/07/15527.1000.0027.20527,8700.02%
2022/07/14327.37227.2327.40127,9670.00%
2022/07/1315.627.1100.0027.1015.627,9470.06%
2022/07/121126.3900.0026.501128,1250.04%
2022/07/1115.227.13527.2027.0510.227,9900.04%
2022/07/07228.5000.0028.60228,5100.01%
2022/07/06728.71028.7528.60728,7190.02%
2022/07/04129.10229.3028.95-129,5900.00%
2022/06/3000.000.129.2529.00-0.130,5070.00%
2022/06/28129.6000.0029.70130,6650.00%
2022/06/27229.900.529.8229.701.530,9040.01%
2022/06/2400.00129.6029.65-131,0250.00%
2022/06/2300.00129.3529.40-131,0970.00%
2022/06/22329.03029.1528.95330,9760.01%
2022/06/2100.00129.5029.50-130,8400.00%
2022/06/2000.001629.0029.00-1630,838-0.05%
2022/06/1700.00329.1529.10-330,830-0.01%
2022/06/164.229.75229.4029.502.230,4820.01%
2022/06/15529.0500.0029.15530,6030.02%
2022/06/14529.1000.0029.45530,7450.02%
2022/06/136.528.90128.8528.905.530,8100.02%
2022/06/080.529.4900.0029.500.530,6640.00%
2022/06/071229.3600.0029.351230,8910.04%
2022/06/06229.5000.0029.60231,0080.01%
2022/06/02229.5500.0029.55231,3060.01%
2022/05/31029.9200.0030.60031,3530.00%
2022/05/30029.90129.8530.05-130,5660.00%
2022/05/27629.32229.2029.40430,4770.01%
2022/05/2625.828.8800.0028.8025.830,5190.08%
2022/05/245.129.555.129.4529.45030,6350.00%
2022/05/2300.00129.6029.45-130,5890.00%
2022/05/201329.0400.0028.901330,5560.04%
2022/05/19228.7000.0028.75230,3580.01%
2022/05/18229.301729.6629.60-1529,968-0.05%
2022/05/173.228.7500.0028.603.229,7190.01%
2022/05/161329.003.429.1829.109.629,6280.03%
2022/05/135.129.1500.0029.455.129,5130.02%
2022/05/124.429.7700.0029.504.429,0450.02%
2022/05/11230.47230.6030.65028,6760.00%
2022/05/108.230.114.130.2830.35428,5600.01%
2022/05/090.130.975.130.9630.70-528,178-0.02%
2022/05/064.131.51231.5531.802.128,1590.01%
2022/05/055.132.0000.0032.105.128,3250.02%
2022/05/041.932.4500.0032.401.928,1190.01%
2022/05/03332.6700.0032.70328,2030.01%
2022/04/2900.00333.5533.85-327,989-0.01%
2022/04/280.133.2045233.1633.30-45227,975-1.62% 大賣/鉅額交易
2022/04/274.533.20133.1533.203.527,5800.01%
2022/04/264.433.24633.3533.45-1.627,301-0.01%
2022/04/254.132.420.132.4532.45426,9590.01%
2022/04/2200.002.132.2333.00-2.126,784-0.01%
2022/04/215.232.3000.0032.205.226,6730.02%
2022/04/200.132.3500.0032.500.126,8920.00%
2022/04/190.232.2300.0032.150.226,9080.00%
2022/04/189.232.05731.9532.202.226,9630.01%
2022/04/157.133.402.533.3233.304.626,4150.02%
2022/04/1424.333.9715.134.2533.359.326,3420.04%
2022/04/131.135.1026.835.1735.25-25.725,645-0.10%
2022/04/121.134.917.235.0435.15-6.125,441-0.02%
2022/04/11135.64635.0435.35-525,024-0.02%
2022/04/080.134.85934.2834.85-8.924,284-0.04%
2022/04/071634.4621.734.6933.75-5.623,842-0.02%
2022/04/061.233.00133.3034.050.222,9770.00%
2022/04/0122.133.081.433.0133.0020.722,6100.09%
2022/03/313.633.029.633.1033.05-622,363-0.03%
2022/03/301632.8810.532.9032.855.522,0780.02%
2022/03/2900.004.332.3032.30-4.321,769-0.02%
2022/03/2800.00732.0332.10-721,517-0.03%
2022/03/2500.00131.7031.80-121,3490.00%
2022/03/2400.00131.8031.80-121,2550.00%
2022/03/2300.007.331.5531.70-7.321,237-0.03%
2022/03/220.131.1500.0031.400.120,9790.00%
2022/03/2100.000.131.1031.15-0.120,7000.00%
2022/03/186.331.22331.2531.053.320,6100.02%
2022/03/17131.05631.1830.90-520,246-0.02%
2022/03/160.230.43630.4730.50-5.819,838-0.03%
2022/03/15230.00530.0030.10-319,599-0.02%
2022/03/1400.00130.0030.05-119,488-0.01%
2022/03/111.229.9000.0029.951.219,5220.01%
2022/03/100.629.660.129.9029.900.519,4610.00%
2022/03/098.128.9300.0028.808.119,2370.04%
2022/03/081.329.0100.0028.951.319,0690.01%
2022/03/0710.529.10229.0529.208.518,7550.05%
2022/03/048.129.6600.0029.708.118,8770.04%
2022/03/01129.90129.5029.80018,8590.00%
2022/02/256.829.184029.2029.45-33.219,000-0.17%
2022/02/2420.229.432.129.5529.601818,4670.10%
2022/02/233.429.961730.0530.00-13.618,052-0.08%
2022/02/227.929.864.829.9830.003.118,1320.02%
2022/02/2100.000.230.2530.20-0.217,8460.00%
2022/02/1800.00130.2530.35-117,825-0.01%
2022/02/176.330.48130.5530.505.317,9130.03%
2022/02/1600.00130.5530.65-117,857-0.01%
2022/02/15230.3000.0030.25217,7360.01%
2022/02/14130.11130.3530.35018,0570.00%
2022/02/111.930.201530.1530.40-13.118,304-0.07%
2022/02/090.130.20430.2330.35-3.918,159-0.02%
2022/02/0800.00130.1530.10-117,802-0.01%
2022/02/070.129.6522.929.6629.95-22.817,460-0.13%
2022/01/26029.0000.0029.00016,9230.00%
2022/01/254.228.5000.0028.854.216,8520.03%
2022/01/24628.4900.0028.85616,6110.04%
2022/01/211.528.81128.8528.850.516,6520.00%
2022/01/20828.87128.9028.95716,5800.04%
2022/01/190.529.10229.0529.00-1.516,539-0.01%
2022/01/180.329.30229.3529.20-1.716,580-0.01%
2022/01/171.629.151.329.1329.200.416,5150.00%
2022/01/14429.31129.3529.50316,3750.02%
2022/01/1300.008.629.6129.90-8.616,353-0.05%
2022/01/12129.30129.4029.40016,0380.00%
2022/01/110.629.10929.1629.30-8.415,830-0.05%
2022/01/0710.128.9700.0028.9510.115,5990.06%
2022/01/0600.00928.4828.55-915,267-0.06%
2022/01/0500.00128.2028.20-114,964-0.01%
2022/01/040.128.003328.0028.10-32.915,078-0.22%
2022/01/03828.051.128.0028.006.915,1090.05%
2021/12/3000.003028.0528.05-3015,184-0.20%
2021/12/2900.001.128.0428.05-1.115,235-0.01%
2021/12/2800.00128.0028.00-115,216-0.01%
2021/12/27127.9000.0027.95115,2320.01%
2021/12/230.527.90127.8527.90-0.515,7130.00%
2021/12/22127.8000.0027.90115,9350.01%
2021/12/215.227.8000.0027.955.215,9700.03%
2021/12/205.127.8800.0027.805.116,1050.03%
2021/12/170.927.9500.0028.000.916,1620.01%
2021/12/150.127.7500.0027.700.116,6490.00%
2021/12/141027.7000.0027.751017,0180.06%
2021/12/0900.001527.9928.00-1517,054-0.09%
2021/12/08127.95328.0028.00-217,096-0.01%
2021/12/07127.9000.0028.00117,1500.01%
2021/12/030.427.7600.0027.850.417,3750.00%
2021/12/010.127.2000.0027.550.117,5360.00%
2021/11/30227.1800.0026.95217,7130.01%
2021/11/291.127.3100.0027.201.117,5550.01%
2021/11/262.327.610.327.6327.60218,1590.01%
2021/11/25627.77127.7527.90519,5820.03%
2021/11/241.127.94527.9928.00-420,638-0.02%
2021/11/231.227.231527.3527.40-13.821,097-0.07%
2021/11/220.127.353727.4827.50-3721,440-0.17%
2021/11/1910.527.841027.7027.650.521,6060.00%
2021/11/1810.127.9010.127.9027.95022,1810.00%
2021/11/17327.93227.8827.95122,3680.00%
2021/11/161.127.9000.0027.901.122,5250.00%
2021/11/1500.003.127.9027.95-3.122,819-0.01%
2021/11/122.427.5311.127.6227.60-8.722,868-0.04%
2021/11/11227.751027.6527.75-823,019-0.03%
2021/11/10227.15127.4027.35122,7660.00%
2021/11/0900.003026.9027.00-3022,490-0.13%
2021/11/08726.812.326.8026.904.722,5240.02%
2021/11/050.126.75226.7026.80-1.922,508-0.01%
2021/11/040.126.7000.0026.700.122,6500.00%
2021/11/010.226.65126.7026.65-0.823,0620.00%
2021/10/290.626.51226.4026.55-1.423,108-0.01%
2021/10/282.826.7000.0026.602.822,9590.01%
2021/10/271026.70026.6526.751023,1120.04%
2021/10/26126.60426.6026.65-323,197-0.01%
2021/10/25126.451.226.3626.35-0.223,1850.00%
2021/10/2100.007.226.4026.50-7.223,477-0.03%
2021/10/1900.000.726.2526.25-0.723,5720.00%
2021/10/18126.200.126.2026.20123,7480.00%
2021/10/1500.00526.1626.20-523,849-0.02%
2021/10/14126.100.226.2026.100.823,9790.00%
2021/10/121.626.020.126.2026.151.524,3460.01%
2021/10/08126.0500.0026.00124,1560.00%
2021/10/0700.0020.226.2326.25-20.224,320-0.08%
2021/10/06225.9000.0026.05224,4910.01%
2021/10/0515.225.92525.9525.9010.224,5290.04%
2021/10/043.226.0100.0026.003.224,5800.01%
2021/10/0114.826.06126.0026.1013.824,6140.06%
2021/09/301.126.26126.3426.300.224,4610.00%
2021/09/29926.233326.2026.35-2424,349-0.10%
2021/09/281.226.36126.3026.400.224,2620.00%
2021/09/270.126.4000.0026.400.124,3220.00%
2021/09/24026.351026.3026.30-1024,287-0.04%
2021/09/230.326.25126.1526.25-0.724,3750.00%
2021/09/2217.225.87125.8525.9016.224,4770.07%
2021/09/17326.27126.3026.25224,0300.01%
2021/09/1600.000.126.3526.35-0.123,7970.00%
2021/09/15126.30926.3326.30-823,745-0.03%
2021/09/14126.4000.0026.35123,8430.00%
2021/09/130.126.3000.0026.300.123,8110.00%
2021/09/101.226.1814.126.2526.30-12.923,932-0.05%
2021/09/0900.00526.2526.25-524,207-0.02%
2021/09/08026.2500.0026.25024,1790.00%
2021/09/070.126.19126.2026.25-0.924,0880.00%
2021/09/06126.206026.2826.25-5923,993-0.25%
2021/09/02526.11226.1326.25323,5980.01%
2021/09/0123.126.0500.0026.0523.123,2300.10%
2021/08/315626.129.226.1326.6046.822,5070.21%
2021/08/309.427.823.127.8027.856.320,9420.03%
2021/08/271527.537.427.5527.707.619,8460.04%
2021/08/25627.34127.3027.35518,7980.03%
2021/08/241527.1629.126.9727.30-14.118,566-0.08%
2021/08/2000.00326.8526.85-317,928-0.02%
2021/08/19526.8200.0026.95518,3020.03%
2021/08/187.226.9610.127.0027.00-2.917,916-0.02%
2021/08/1700.000.726.7026.95-0.717,7490.00%
2021/08/160.126.6516.426.7426.70-16.417,505-0.09%
2021/08/13226.95127.0026.95117,3450.01%
2021/08/120.326.9000.0027.000.317,3080.00%
2021/08/11126.95327.0027.00-217,244-0.01%
2021/08/1000.00626.9227.00-617,443-0.03%
2021/08/09226.75126.8026.90118,0820.01%
2021/08/063126.9000.0026.853118,1030.17%
2021/08/051.126.8500.0026.901.118,6290.01%
2021/08/031226.9000.0026.951220,4650.06%
2021/08/0200.000.826.7026.90-0.820,7120.00%
2021/07/3000.001126.6526.50-1120,574-0.05%
2021/07/2900.00326.5026.60-320,545-0.01%
2021/07/27326.472.126.4526.500.921,1970.00%
2021/07/2300.007.226.6026.60-7.221,524-0.03%
2021/07/2200.001026.3826.45-1021,421-0.05%
2021/07/211926.3400.0026.351921,3200.09%
2021/07/20126.4000.0026.40121,3810.00%
2021/07/190.126.35726.3526.40-6.921,433-0.03%
2021/07/1600.00326.4526.50-321,724-0.01%
2021/07/15126.303.326.3726.35-2.321,674-0.01%
2021/07/1400.001026.2526.30-1021,797-0.05%
2021/07/131026.281326.2526.25-321,942-0.01%
2021/07/123026.27126.3026.252922,0830.13%
2021/07/09326.0500.0026.20322,4780.01%
2021/07/0800.001026.1526.20-1022,743-0.04%
2021/07/072126.12226.1526.151922,8910.08%
2021/07/061026.1011.226.0526.15-1.223,0740.00%
2021/07/05326.030.226.0526.052.823,1610.01%
2021/07/0200.00126.0026.00-123,2010.00%
2021/07/013.926.11626.1226.00-2.123,204-0.01%
2021/06/300.326.301.126.2026.30-0.823,2400.00%
2021/06/2900.00326.2526.15-323,187-0.01%
2021/06/280.126.191126.2026.25-10.923,308-0.05%
2021/06/2500.003.526.0926.15-3.523,499-0.01%
2021/06/24125.951.225.9425.95-0.223,5790.00%
2021/06/230.125.60125.7525.90-123,6830.00%
2021/06/22625.45625.5025.40023,7350.00%
2021/06/2110.125.45225.3825.458.123,7390.03%
2021/06/183.125.5800.0025.503.123,7540.01%
2021/06/170.125.6500.0025.650.123,5840.00%
2021/06/1638.125.6500.0025.6038.123,9620.16%
2021/06/15225.70725.7025.75-523,927-0.02%
2021/06/111225.8000.0025.801224,1030.05%
2021/06/10225.80725.8525.85-524,358-0.02%
2021/06/09525.80525.8025.70024,6140.00%
2021/06/0810.225.7715.225.7525.95-524,734-0.02%
2021/06/071525.87125.8025.901425,0640.06%
2021/06/0400.005.525.8125.95-5.525,575-0.02%
2021/06/03325.8700.0025.95326,1310.01%
2021/06/0221.225.909.525.9526.0011.726,3100.04%
2021/06/011.225.79525.7425.90-3.826,357-0.01%
2021/05/317.225.47425.6025.553.226,6120.01%
2021/05/28225.38125.5025.40126,7180.00%
2021/05/27225.33225.3525.30026,8410.00%
2021/05/2600.00525.5025.55-527,010-0.02%
2021/05/250.125.501.325.4625.40-1.327,3790.00%
2021/05/240.125.45325.3525.25-2.927,482-0.01%
2021/05/201525.2200.0025.251527,9020.05%
2021/05/19325.4700.0025.40327,9540.01%
2021/05/1818.125.411725.5525.601.128,0910.00%
2021/05/172224.79124.9024.952128,4810.07%
2021/05/14525.498525.4525.55-8027,862-0.29%
2021/05/132725.131024.9525.351727,8600.06%
2021/05/1249.825.39726.0525.4042.827,4380.16%
2021/05/1132.126.48526.5526.2527.126,0330.10%
2021/05/10126.75126.7526.80025,8390.00%
2021/05/07126.5000.0026.65126,5400.00%
2021/05/063.526.532626.6026.60-22.526,979-0.08%
2021/05/051526.1700.0026.301527,0960.06%
2021/05/0421.126.103.326.1526.2517.827,2660.07%
2021/05/03526.70926.7126.60-426,904-0.01%
2021/04/293.126.80926.8526.95-5.927,035-0.02%
2021/04/28226.880.326.9026.951.727,1480.01%
2021/04/271526.90426.8527.001127,7010.04%
2021/04/26127.0012.126.8327.00-11.127,763-0.04%
2021/04/2312.126.612.626.7826.809.527,8790.03%
2021/04/227.126.8521.926.9026.85-14.827,868-0.05%
2021/04/212027.001227.0527.008.127,6470.03%
2021/04/203.127.1021.627.2027.20-18.527,540-0.07%
2021/04/19827.102927.0127.25-2127,496-0.08%
2021/04/163.826.7720.226.9526.95-16.527,294-0.06%
2021/04/1511.226.793226.8226.90-20.927,286-0.08%
2021/04/1411.226.271726.3426.35-5.826,924-0.02%
2021/04/13326.2500.0026.25326,7280.01%
2021/04/120.126.201.426.1526.20-1.326,5570.00%
2021/04/0900.004526.1726.15-4526,466-0.17%
2021/04/08826.10126.1526.20726,4870.03%
2021/04/0713.226.1100.0026.1513.226,7200.05%
2021/04/061426.08326.1026.101126,7310.04%
2021/04/01826.0710.126.1026.10-2.126,703-0.01%
2021/03/31626.15126.2026.10526,6660.02%
2021/03/3016.326.1500.0026.2016.326,4160.06%
2021/03/290.126.2013.126.2226.20-1326,210-0.05%
2021/03/26126.0500.0026.20126,0570.00%
2021/03/2500.00226.0026.05-225,970-0.01%
2021/03/24026.00625.9226.00-625,933-0.02%
2021/03/23225.95126.0025.90126,0080.00%
2021/03/221325.95125.9025.951225,9510.05%
2021/03/191125.920.125.9526.0510.926,0460.04%
2021/03/18126.10126.1026.10025,7370.00%
2021/03/172326.134026.1326.00-1725,731-0.07%
2021/03/16426.18226.1826.20225,6560.01%
2021/03/15225.90126.1026.10125,6220.00%
2021/03/12125.80425.9125.95-325,843-0.01%
2021/03/116.126.001226.1025.90-5.925,925-0.02%
2021/03/101326.02326.0526.001025,7750.04%
2021/03/09425.4500.0025.70425,3390.02%
2021/03/081225.29125.4025.151125,0640.04%
2021/03/051025.087624.9925.05-6625,058-0.26%
2021/03/042425.0100.0025.102425,5930.09%
2021/03/03025.3500.0025.25025,4610.00%
2021/03/02425.33125.4025.15325,2830.01%
2021/02/2614.125.211125.2725.253.125,2950.01%
2021/02/2500.003.125.6425.75-3.124,685-0.01%
2021/02/241225.35525.4325.35724,4840.03%
2021/02/23025.061.125.2025.25-124,7290.00%
2021/02/224.124.8825.124.9024.85-2124,809-0.08%
2021/02/19124.8000.0024.90125,0910.00%
2021/02/18124.9500.0024.90125,1080.00%
2021/02/1712.524.653.124.8024.709.425,1690.04%
2021/02/0500.00124.1024.10-124,6680.00%
2021/02/042024.0500.0024.002024,7380.08%
2021/02/031424.00324.1023.951125,5280.04%
2021/02/022.623.9800.0024.102.625,6570.01%
2021/02/015.123.8200.0023.905.125,7920.02%
2021/01/2926.223.7900.0023.6026.225,7490.10%
2021/01/281624.010.724.1024.0015.324,9190.06%
2021/01/27524.202.524.3124.202.524,4950.01%
2021/01/2656.224.101224.1424.1044.324,3300.18%
2021/01/258.824.2500.0024.258.824,0110.04%
2021/01/221224.355.524.4924.306.524,0610.03%
2021/01/2114.324.523.724.6024.5010.623,9980.04%
2021/01/2017.824.718.424.7024.559.423,7340.04%
2021/01/192.324.91624.9324.90-3.723,204-0.02%
2021/01/185.124.87824.9024.90-2.923,246-0.01%
2021/01/152.125.0500.0025.002.123,0930.01%
2021/01/14125.201025.2025.20-923,056-0.04%
2021/01/131625.3500.0025.301623,1410.07%
2021/01/1100.00825.5025.50-823,462-0.03%
2021/01/082125.23225.4025.501923,5730.08%
2021/01/07125.20725.2525.20-623,465-0.03%
2021/01/06225.180.525.2025.201.523,3920.01%
2021/01/050.225.30225.2525.30-1.823,250-0.01%
2021/01/040.225.35425.4325.35-3.823,389-0.02%
2020/12/31125.4500.0025.55123,4780.00%
2020/12/3000.002025.2525.70-2023,358-0.09%
2020/12/291024.9011.124.9725.00-1.123,0760.00%
2020/12/28924.9400.0024.95923,2180.04%
2020/12/25924.987.425.0025.001.623,1980.01%
2020/12/231024.98225.0024.95823,3600.03%
2020/12/22625.1400.0025.00623,6140.03%
2020/12/2100.004.125.1525.30-4.124,413-0.02%
2020/12/181225.2500.0025.151224,6300.05%
2020/12/1700.001225.3525.30-1225,044-0.05%
2020/12/1600.00125.2025.25-125,2760.00%
2020/12/151724.89424.9024.851325,4160.05%
2020/12/1413.225.00325.0325.0010.225,1760.04%
2020/12/111925.11425.0525.101525,0010.06%
2020/12/10825.06225.0825.00624,8670.02%
2020/12/09125.054425.0525.10-4324,773-0.17%
2020/12/08924.98725.0125.05224,5500.01%
2020/12/071325.20325.2025.151024,1110.04%
2020/12/0420.525.34025.4025.4020.524,1980.08%
2020/12/03125.2500.0025.25124,1360.00%
2020/12/021125.151.825.1925.309.224,2690.04%
2020/12/019.225.23425.3025.305.224,2750.02%
2020/11/3015.625.2800.0025.1515.624,2240.06%
2020/11/276.725.42325.5025.453.724,0170.02%
2020/11/26225.451525.5025.55-1324,056-0.05%
2020/11/2563.625.5400.0025.4063.624,2360.26%
2020/11/242.225.6200.0025.752.224,0140.01%
2020/11/23925.52225.5325.60723,9730.03%
2020/11/201325.33225.3025.351123,9190.05%
2020/11/191125.5228.225.5325.65-17.223,463-0.07%
2020/11/189.125.8754.425.8525.85-45.323,071-0.20%
2020/11/1700.001026.0026.10-1022,736-0.04%
2020/11/1600.00426.1826.15-423,108-0.02%
2020/11/13225.952.126.0026.10-0.123,1880.00%
2020/11/12326.0512.126.1126.15-9.123,264-0.04%
2020/11/113426.3924.126.3426.509.923,2040.04%
2020/11/10325.722725.7925.80-2422,260-0.11%
2020/11/092625.351.125.3025.4524.921,9700.11%
2020/11/060.925.3016.125.1025.30-15.221,709-0.07%
2020/11/054124.95424.9925.053721,6370.17%
2020/11/04124.80525.0024.85-421,638-0.02%
2020/11/033.324.8100.0024.903.321,5560.02%
2020/11/020.124.65124.5024.60-0.921,6610.00%
2020/10/3014.924.301.624.2924.3013.321,8270.06%
2020/10/292124.4200.0024.352121,6380.10%
2020/10/286.424.70324.7024.703.421,7050.02%
2020/10/271224.7500.0024.751221,8120.06%
2020/10/26324.900.325.0024.952.722,0090.01%
2020/10/231224.8000.0024.751222,5060.05%
2020/10/2110.924.58124.5524.509.926,0460.04%
2020/10/2015.124.60224.5024.7013.126,4600.05%
2020/10/1912.424.80524.8024.757.426,5400.03%
2020/10/16424.9000.0024.90426,7560.01%
2020/10/151024.9700.0025.051026,8300.04%
2020/10/141525.10925.1525.15626,8460.02%
2020/10/1300.00825.1525.15-827,029-0.03%
2020/10/121525.145.825.2225.359.227,2170.03%
2020/10/08925.38125.4525.35827,2190.03%
2020/10/05925.4400.0025.45927,8130.03%
2020/09/300.225.85125.7525.60-0.827,7900.00%
2020/09/2900.003.125.9825.80-3.127,958-0.01%
2020/09/283025.8000.0025.903028,1920.11%
2020/09/259.625.26125.4525.308.628,3840.03%
2020/09/2428.224.99425.1824.9024.228,2870.09%
2020/09/23825.5100.0025.55827,5460.03%
2020/09/221625.671.125.7025.6014.927,3310.05%
2020/09/21926.120.526.1026.058.527,0430.03%
2020/09/18326.53226.5026.40126,9180.00%
2020/09/17126.503.526.5226.60-2.526,755-0.01%
2020/09/16126.551526.6026.70-1426,831-0.05%
2020/09/1500.0024.326.5626.60-24.326,935-0.09%
2020/09/1433.226.550.426.7026.6032.827,2560.12%
2020/09/1100.000.926.7526.70-0.927,3040.00%
2020/09/1000.00326.6026.70-327,557-0.01%
2020/09/09926.35226.4526.60727,8730.03%
2020/09/08526.561526.5726.60-1027,947-0.04%
2020/09/0733.326.641026.5026.7023.328,7180.08%
2020/09/045.226.680.826.8026.654.429,0620.02%
2020/09/03826.8300.0026.85829,1030.03%
2020/09/0223.226.88226.9326.9021.229,2610.07%
2020/09/012.427.06827.0027.20-5.629,059-0.02%
2020/08/318.627.1900.0027.208.629,1570.03%
2020/08/28027.30027.3027.20029,4740.00%
2020/08/2700.002.127.2027.20-2.129,939-0.01%
2020/08/262.927.306.127.2527.35-3.230,396-0.01%
2020/08/2500.00127.3027.25-130,5060.00%
2020/08/2447.527.11127.1527.0546.531,7560.15%
2020/08/21127.301627.1927.40-1532,195-0.05%
2020/08/208.727.031226.9727.05-3.332,276-0.01%
2020/08/19827.73227.7527.55632,0310.02%
2020/08/18127.351027.1527.50-931,835-0.03%
2020/08/1700.00427.1027.10-432,140-0.01%
2020/08/14726.8500.0026.95732,2090.02%
2020/08/13126.9500.0027.00132,3740.00%
2020/08/12126.8000.0026.85132,5980.00%
2020/08/11226.93626.9926.85-432,816-0.01%
2020/08/10226.85526.8526.85-332,858-0.01%
2020/08/07126.9500.0026.90132,9130.00%
2020/08/065226.90626.9127.004633,0070.14%
2020/08/051326.92126.9526.901233,0920.04%
2020/08/046.227.0400.0027.106.233,1890.02%
2020/08/037.426.8900.0026.807.433,1770.02%
2020/07/31327.1300.0027.10332,8970.01%
2020/07/30127.150.127.4027.250.932,8680.00%
2020/07/29927.291027.5027.20-132,7050.00%
2020/07/286926.627726.6126.95-832,413-0.02%
2020/07/271428.946128.9528.95-4730,383-0.15%
2020/07/241028.95328.9028.95729,5510.02%
2020/07/23129.100.729.1529.100.329,0420.00%
2020/07/223029.170.229.2029.2029.828,9880.10%
2020/07/21429.23129.3029.25328,6120.01%
2020/07/200.129.301329.2829.25-12.928,624-0.05%
2020/07/17929.191129.0929.15-228,770-0.01%
2020/07/1630028.95328.9528.9529729,1621.02% 大買/鉅額交易
2020/07/1550128.8700.0028.8550129,1741.72% 大買/鉅額交易
2020/07/145128.80528.9728.804629,4840.16%
2020/07/101828.2500.0028.301829,8970.06%
2020/07/081028.35728.3628.45330,5440.01%
2020/07/0700.00328.2328.30-330,728-0.01%
2020/07/06128.102328.2828.40-2231,080-0.07%
2020/07/031128.10528.0528.10631,2730.02%
2020/07/022028.05128.0528.051931,6210.06%
2020/07/01628.00427.9928.00232,2690.01%
2020/06/3015.227.7900.0027.8015.232,5960.05%
2020/06/294.227.75127.8027.803.232,8700.01%
2020/06/2300.00227.8827.95-234,143-0.01%
2020/06/2200.00227.7827.80-234,936-0.01%
2020/06/191627.8800.0027.801636,6700.04%
2020/06/181027.93428.0028.00637,5480.02%
2020/06/171127.95528.0828.05638,4480.02%
2020/06/16927.961528.1528.05-641,134-0.01%
2020/06/151627.7200.0027.501644,2870.04%
2020/06/1212.127.611127.4627.651.146,4430.00%
2020/06/112328.19228.2528.002148,0870.04%
2020/06/1000.00628.3128.35-648,827-0.01%
2020/06/09528.05128.1028.20450,4930.01%
2020/06/081028.07028.1528.101052,1530.02%
2020/06/05128.00328.0528.00-252,3940.00%
2020/06/041727.98328.0028.101452,9140.03%
2020/06/03128.004.228.0628.20-3.253,442-0.01%
2020/06/020.227.60127.4027.55-0.853,1440.00%
2020/06/0100.001.127.1027.05-1.152,8830.00%
2020/05/29626.72126.7026.65552,8090.01%
2020/05/281126.8200.0026.801151,7200.02%
2020/05/271126.90126.9526.951051,9430.02%
2020/05/264.227.01327.0326.901.252,3110.00%
2020/05/25526.69126.6526.85452,4000.01%
2020/05/223626.8400.0026.753652,5420.07%
2020/05/212427.0000.0027.002452,2860.05%
2020/05/1900.00127.0026.90-152,3370.00%
2020/05/186.126.841526.8726.80-8.952,591-0.02%
2020/05/15226.851527.0326.95-1352,388-0.02%
2020/05/14526.9600.0026.90552,3220.01%
2020/05/13927.091027.1527.15-152,2450.00%
2020/05/1224.226.90126.9526.8523.252,3040.04%
2020/05/11327.101027.0527.05-752,086-0.01%
2020/05/08426.852626.8526.85-2251,777-0.04%
2020/05/07226.8500.0026.80251,7790.00%
2020/05/06226.70226.7026.85051,8380.00%
2020/05/05227.00126.9026.85151,8900.00%
2020/05/041726.7500.0026.801752,0650.03%
2020/04/30527.00727.2427.30-251,9540.00%
2020/04/29226.751726.7626.75-1551,951-0.03%
2020/04/28126.3500.0026.40152,1970.00%
2020/04/27426.05226.1326.20253,5230.00%
2020/04/242425.63725.6925.701753,4990.03%
2020/04/23125.3000.0025.50153,5770.00%
2020/04/221825.2900.0025.351853,3220.03%
2020/04/211025.59125.6025.60953,0600.02%
2020/04/204.226.112026.0026.20-15.852,741-0.03%
2020/04/173226.62126.6526.303152,7280.06%
2020/04/16426.4000.0026.40452,4230.01%
2020/04/151926.53226.4826.651752,0030.03%
2020/04/14126.15725.9226.05-651,453-0.01%
2020/04/1321.125.60125.6025.5020.150,7890.04%
2020/04/10525.915.225.8625.85-0.250,3950.00%
2020/04/092325.36225.3525.502150,0270.04%
2020/04/08324.88224.7525.00149,3870.00%
2020/04/07424.49224.4324.60248,8290.00%
2020/04/06123.80024.3524.25148,3030.00%
2020/04/012024.25824.3124.251247,4880.03%
2020/03/31324.32624.3024.25-347,045-0.01%
2020/03/301823.891324.0424.10546,4400.01%
2020/03/278.224.371024.4424.20-1.845,7930.00%
2020/03/263124.071123.7424.102044,8540.04%
2020/03/254424.371224.2624.203244,1370.07%
2020/03/243522.741422.7922.552142,3420.05%
2020/03/232020.81521.4021.201541,2510.04%
2020/03/2057.321.4711221.2722.00-54.740,385-0.14% 大賣/
2020/03/1952.120.132020.3920.0032.137,5210.09%
2020/03/1833.122.671522.7622.2018.134,1720.05%
2020/03/1758.123.774823.9823.5510.131,7220.03%
2020/03/1620.525.6123.125.3725.20-2.629,142-0.01%
2020/03/1323.225.2931.925.8126.50-8.727,814-0.03%
2020/03/128.126.972327.0827.05-1525,814-0.06%
2020/03/115.327.8600.0027.805.323,7790.02%
2020/03/102027.92128.1528.001923,2900.08%
2020/03/092828.32228.2028.152622,5500.12%
2020/03/06629.000.729.2029.105.321,5170.02%
2020/03/0500.00129.4529.50-121,3380.00%
2020/03/04128.70528.8029.00-421,176-0.02%
2020/03/03928.8800.0028.80920,9840.04%
2020/03/023728.76228.7028.653520,9320.17%
2020/02/279.329.141129.2029.05-1.720,703-0.01%
2020/02/261129.3000.0029.301120,2380.05%
2020/02/25229.583329.0029.55-3119,898-0.16%
2020/02/242829.59529.5029.502319,8230.12%
2020/02/21429.9600.0029.85419,6190.02%
2020/02/203.330.0300.0030.003.319,5220.02%
2020/02/19429.631929.6229.85-1519,144-0.08%
2020/02/1800.00429.0529.10-418,671-0.02%
2020/02/170.729.10128.8029.00-0.418,6470.00%
2020/02/141628.9300.0028.901618,6420.09%
2020/02/13129.001129.0529.00-1018,620-0.05%
2020/02/1200.00228.8528.75-218,683-0.01%
2020/02/11328.85228.8028.75118,6870.01%
2020/02/1011.228.6500.0028.7011.218,8610.06%
2020/02/07228.78628.8528.70-418,737-0.02%
2020/02/060.129.15129.1029.10-0.918,6650.00%
2020/02/05528.65128.9028.85418,4990.02%
2020/02/042828.524028.5128.65-1218,357-0.07%
2020/02/03727.618027.4928.05-7318,545-0.39%
2020/01/311028.361228.4428.10-218,420-0.01%
2020/01/3020.228.282328.4728.10-2.817,785-0.02%
2020/01/20629.233.329.3129.302.716,2370.02%
2020/01/17128.9000.0029.00115,9910.01%
2020/01/15128.60228.8028.60-115,794-0.01%
2020/01/14728.6700.0028.65715,7210.04%
2020/01/10128.10228.1528.10-115,239-0.01%
2020/01/09227.850.227.9527.901.815,0690.01%
2020/01/08227.6500.0027.70215,2300.01%
2020/01/07127.70727.7527.80-615,216-0.04%
2020/01/06127.80127.8027.80015,2940.00%
2020/01/031327.90227.9028.001115,4100.07%
2020/01/0200.002627.8527.95-2615,482-0.17%
2019/12/301127.9900.0028.001115,5160.07%
2019/12/261027.9000.0027.851015,5920.06%
2019/12/25127.9500.0027.90115,7580.01%
2019/12/24127.9000.0027.90115,9110.01%
2019/12/2300.00527.9027.90-515,950-0.03%
2019/12/1800.00227.8527.85-215,907-0.01%
2019/12/1700.000.227.7527.75-0.216,0780.00%
2019/12/16127.6500.0027.60116,0490.01%
2019/12/1300.00127.5027.55-116,073-0.01%
2019/12/1200.00127.4527.40-116,057-0.01%
2019/12/111927.3000.0027.301916,0980.12%
2019/12/103627.2500.0027.303616,2640.22%
2019/12/09127.2000.0027.25116,5370.01%
2019/12/050.127.30327.3227.15-2.917,289-0.02%
2019/12/031.227.2800.0027.351.217,1900.01%
2019/12/02827.102027.1827.25-1217,201-0.07%
2019/11/29727.042027.0627.05-1317,281-0.08%
2019/11/282.127.1800.0027.152.117,2420.01%
2019/11/27027.3500.0027.30017,3560.00%
2019/11/261.127.2500.0027.201.117,2780.01%
2019/11/25527.2510027.2827.15-9516,797-0.57%
2019/11/221327.2100.0027.301316,8880.08%
2019/11/21727.2500.0027.35716,9430.04%
2019/11/19127.4000.0027.65116,8900.01%
2019/11/18527.40227.5027.50316,9750.02%
2019/11/151127.27127.3527.251017,0720.06%
2019/11/14627.0700.0027.05617,2350.03%
2019/11/13327.1800.0027.15317,3530.02%
2019/11/12427.2900.0027.25417,3390.02%
2019/11/11327.5000.0027.30317,3270.02%
2019/11/08127.6000.0027.60117,1950.01%
2019/11/07527.6000.0027.60517,2730.03%
2019/11/061227.80327.9027.95917,1970.05%
2019/11/05527.8300.0027.90517,2890.03%
2019/11/04127.70127.6527.75017,5630.00%
2019/11/01327.3200.0027.50317,9250.02%
2019/10/31327.82827.7427.55-518,214-0.03%
2019/10/30127.45627.4527.40-518,214-0.03%
2019/10/29526.8900.0026.90518,0100.03%
2019/10/285.126.75226.8026.803.118,2030.02%
2019/10/25526.6500.0026.70518,6490.03%
2019/10/21126.2500.0026.30121,7150.00%
2019/10/18526.3000.0026.40522,0470.02%
2019/10/1620.226.4300.0026.4020.222,1010.09%
2019/10/151126.2000.0026.401122,0270.05%
2019/10/141326.2600.0026.301322,0650.06%
2019/10/09226.1500.0026.25222,1290.01%
2019/10/08126.350.626.4526.300.422,1680.00%
2019/10/07226.251126.2026.25-922,494-0.04%
2019/10/0400.0010026.2326.15-10022,638-0.44%
2019/10/03526.2500.0026.20522,6130.02%
2019/10/021026.381526.3526.40-522,580-0.02%
2019/10/01526.3500.0026.50522,5730.02%
2019/09/277.726.3000.0026.257.722,5060.03%
2019/09/261526.4500.0026.401522,4950.07%
2019/09/252026.5900.0026.552022,5830.09%
2019/09/24526.65326.6526.75222,9300.01%
2019/09/238.226.70226.6826.606.223,0430.03%
2019/09/20626.5800.0026.80623,2230.03%
2019/09/192126.43026.6026.602122,9280.09%
2019/09/17126.1500.0026.35122,9550.00%
2019/09/16526.441526.3026.35-1023,115-0.04%
2019/09/126.226.4364.826.4126.40-58.623,217-0.25%
2019/09/111226.44626.4826.55623,4040.03%
2019/09/109.626.4532.426.4526.50-22.823,314-0.10%
2019/09/091225.95225.8825.951023,1080.04%
2019/09/05125.3500.0025.35123,7100.00%
2019/09/03525.61825.7125.50-326,001-0.01%
2019/09/02825.3900.0025.40826,0620.03%
2019/08/30325.25625.1525.25-326,219-0.01%
2019/08/29224.8500.0024.95226,2120.01%
2019/08/284.424.9900.0024.954.426,2780.02%
2019/08/271424.941.224.9224.9012.826,6100.05%
2019/08/26924.7700.0024.75926,7310.03%
2019/08/23524.800.125.0524.954.927,0280.02%
2019/08/2210.125.0100.0024.8510.127,0800.04%
2019/08/211525.121025.1025.00527,4720.02%
2019/08/201025.34125.5025.25927,5030.03%
2019/08/1900.001225.3525.40-1227,585-0.04%
2019/08/16124.9500.0025.10127,5090.00%
2019/08/154.124.9200.0024.954.127,5740.01%
2019/08/1400.001625.0525.05-1628,148-0.06%
2019/08/131025.00225.0024.95828,1510.03%
2019/08/121725.2300.0025.151728,1330.06%
2019/08/08225.051125.1625.25-928,093-0.03%
2019/08/07325.0800.0024.95328,0510.01%
2019/08/061124.6200.0025.001128,1440.04%
2019/08/05724.99225.1025.00527,8430.02%
2019/08/0216.625.2500.0025.2516.627,5400.06%
2019/08/01425.63125.6025.60327,2840.01%
2019/07/311425.761025.9026.00426,8950.01%
2019/07/30425.692425.6825.65-2026,736-0.07%
2019/07/29625.83325.8725.85326,9600.01%
2019/07/261226.11426.1026.15826,7210.03%
2019/07/256626.36626.1526.306026,3670.23%
2019/07/241128.14128.1028.101024,8650.04%
2019/07/231027.95327.9828.10724,4920.03%
2019/07/22527.8100.0027.95524,2600.02%
2019/07/19227.4000.0027.50223,8510.01%
2019/07/170.327.2000.0027.150.323,8440.00%
2019/07/1600.00327.3227.35-323,729-0.01%
2019/07/15027.50127.3027.50-123,6050.00%
2019/07/1100.00127.2027.20-123,2330.00%
2019/07/101126.5000.0026.501122,7620.05%
2019/07/0200.00525.8525.90-523,672-0.02%
2019/07/0100.00125.9526.00-123,7890.00%
2019/06/28226.0000.0026.00223,4880.01%
2019/06/2700.00426.3026.35-423,380-0.02%
2019/06/262026.3500.0026.302023,3070.09%
2019/06/21126.15426.2826.25-323,732-0.01%
2019/06/2000.00126.3526.30-123,6670.00%
2019/06/1800.001026.0025.95-1023,540-0.04%
2019/06/17425.9500.0025.90423,7090.02%
2019/06/14325.8700.0025.90323,7760.01%
2019/06/13125.501025.8025.55-924,075-0.04%
2019/06/124025.47625.6925.803423,7820.14%
2019/06/111226.603826.4226.55-2622,365-0.12%
2019/06/10127.2500.0027.30121,3590.00%
2019/06/06027.40227.3327.40-221,216-0.01%
2019/06/052027.35127.4027.251921,0170.09%
2019/06/042027.23227.2027.401820,9890.09%
2019/06/03327.00327.0527.20021,0080.00%
2019/05/31927.453027.4527.40-2120,625-0.10%
2019/05/304126.9600.0027.204120,2920.20%
2019/05/29126.5500.0026.60120,0920.00%
2019/05/28126.5500.0026.65120,0480.00%
2019/05/2700.002226.3526.35-2219,647-0.11%
2019/05/231.125.85125.9525.950.119,4140.00%
2019/05/22125.9500.0026.05119,2940.01%
2019/05/21326.271925.9526.20-1619,193-0.08%
2019/05/200.725.5000.0025.500.718,6010.00%
2019/05/1700.00225.2025.15-218,585-0.01%
2019/05/16125.1500.0025.10118,6060.01%
2019/05/1500.00825.2325.15-818,588-0.04%
2019/05/131025.0000.0025.201018,8070.05%
2019/05/101.225.0600.0025.001.218,8490.01%
2019/05/09825.0500.0025.00818,9330.04%
2019/05/07525.0700.0025.15518,7930.03%
2019/05/06124.9500.0025.00118,8140.01%
2019/05/03825.32125.3025.30718,4680.04%
2019/05/0200.00125.5025.50-118,253-0.01%
2019/04/30225.4000.0025.35218,2210.01%
2019/04/29125.301125.4725.40-1018,211-0.05%
2019/04/26324.701324.7124.75-1017,998-0.06%
2019/04/2500.00224.3024.25-217,956-0.01%
2019/04/18024.0000.0024.00018,1710.00%
2019/04/17223.9500.0023.95218,5050.01%
2019/04/15223.834123.8024.00-3918,807-0.21%
2019/04/111023.8500.0023.901018,3970.05%
2019/04/09323.88223.9324.00118,3360.01%
2019/04/03323.8800.0024.00317,7040.02%
2019/04/0200.002123.8524.00-2117,400-0.12%
2019/03/28123.40423.4023.60-316,965-0.02%
2019/03/260.123.5500.0023.550.116,5430.00%
2019/03/25523.45523.4523.45016,7590.00%
2019/03/22223.481223.5923.60-1016,503-0.06%
2019/03/2100.00623.3023.35-616,257-0.04%
2019/03/1900.00323.2723.30-315,773-0.02%
2019/03/1810323.1000.0023.1010315,5020.66% 大買/鉅額交易
2019/03/1500.00422.4522.50-414,950-0.03%
2019/03/1400.00122.3522.35-114,889-0.01%
2019/03/1200.00222.3322.40-215,255-0.01%
2019/03/0700.00222.4022.20-215,604-0.01%
2019/03/06222.1500.0022.20215,5200.01%
2019/03/0400.00322.1022.15-315,772-0.02%
2019/02/180.121.80421.6521.70-3.915,793-0.02%
2019/02/151.121.5600.0021.551.115,7570.01%
2019/02/14121.8000.0021.80115,7410.01%
2019/02/13221.8000.0021.90215,6710.01%
2019/02/1200.00121.6521.60-115,307-0.01%
2019/02/1100.00621.4821.45-615,363-0.04%
2019/01/3000.003.121.3721.35-3.115,373-0.02%
2019/01/29221.30121.2021.25115,2620.01%
2019/01/2800.00121.3021.30-115,260-0.01%
2019/01/25221.1500.0021.20215,4270.01%
2019/01/24121.05321.1521.15-215,386-0.01%
2019/01/23121.2000.0021.15115,6890.01%
2019/01/2100.00121.4021.40-116,139-0.01%
2019/01/18321.05221.1521.20116,3420.01%
2019/01/16121.1000.0021.00117,0120.01%
2019/01/15121.10121.1021.10017,3930.00%
2019/01/140.121.0000.0021.000.117,5070.00%
2019/01/1100.001221.0021.00-1217,687-0.07%
2019/01/10420.7500.0020.90417,5990.02%
2019/01/090.120.70220.7520.70-1.917,810-0.01%
2019/01/041.120.1100.0020.201.118,4560.01%
2019/01/030.120.2000.0020.100.119,5290.00%
2019/01/020.120.2000.0020.100.119,7570.00%
2018/12/28420.113520.2520.10-3119,901-0.16%
2018/12/270.220.2500.0020.250.219,9890.00%
2018/12/26620.0200.0020.00620,2020.03%
2018/12/251620.02520.0020.051120,2850.05%
2018/12/242520.0000.0020.202520,4670.12%
2018/12/222.220.0100.0020.052.220,4070.01%
2018/12/213.220.0500.0020.003.220,5530.02%
2018/12/20120.0500.0020.05120,6320.00%
2018/12/18420.094.220.2520.05-0.220,6890.00%
2018/12/17120.40620.4020.40-520,559-0.02%
2018/12/14220.5500.0020.50220,6680.01%
2018/12/11320.2000.0020.20320,6990.01%
2018/12/10120.2000.0020.20120,8230.00%
2018/12/07120.3500.0020.35120,8810.00%
2018/12/061420.4900.0020.451420,8420.07%
2018/12/05320.6700.0020.65320,6220.01%
2018/12/041020.9000.0020.901020,6710.05%
2018/11/29820.69120.7020.65720,9230.03%
2018/11/26120.75621.0020.75-520,769-0.02%
2018/11/238.220.70220.7520.756.220,7460.03%
2018/11/22120.8000.0020.85120,9400.00%
2018/11/1500.00121.2521.25-121,1010.00%
2018/11/080.121.35321.2221.35-321,427-0.01%
2018/11/0700.00121.1521.10-121,2590.00%
2018/11/06120.8000.0020.95121,3310.00%
2018/11/025.620.5000.0020.955.621,3270.03%
2018/11/01120.4000.0020.35121,4750.00%
2018/10/31120.3000.0020.50121,6540.00%
2018/10/300.119.9500.0019.850.121,3810.00%
2018/10/29319.70319.7019.60021,4570.00%
2018/10/251.119.9600.0019.951.120,9890.01%
2018/10/240.120.40420.1520.40-3.920,864-0.02%
2018/10/23320.653020.7020.55-2720,596-0.13%
2018/10/222320.9500.0020.902320,6340.11%
2018/10/1900.004021.1521.20-4021,371-0.19%
2018/10/17121.2500.0021.30122,2880.00%
2018/10/16421.3000.0021.25422,7070.02%
2018/10/15221.53521.4021.50-322,810-0.01%
2018/10/12221.181021.6021.75-822,725-0.04%
2018/10/111221.61921.5221.60322,5140.01%
2018/10/08122.0000.0022.05121,5990.00%
2018/10/05222.0000.0022.05221,6480.01%
2018/10/04422.1600.0022.20421,7190.02%
2018/10/03122.35122.4022.30021,6640.00%
2018/10/02522.4200.0022.45521,8000.02%
2018/09/288.322.4500.0022.558.321,9240.04%
2018/09/276.822.4600.0022.506.821,9370.03%
2018/09/2600.00522.6022.55-521,787-0.02%
2018/09/250.222.7030.822.7222.75-30.721,931-0.14%
2018/09/2100.00722.4722.65-721,926-0.03%
2018/09/2000.000.122.3022.20-0.121,8150.00%
2018/09/19422.29122.4522.30321,9220.01%
2018/09/1300.00122.4022.40-123,3210.00%
2018/09/122.122.1810.522.2522.25-8.423,916-0.04%
2018/09/11122.2000.0022.30124,1110.00%
2018/09/1000.00122.2022.30-124,3790.00%
2018/09/0700.001322.5722.30-1324,644-0.05%
2018/09/0500.000.122.3522.25-0.124,3060.00%
2018/09/040.122.5000.0022.450.124,3890.00%
2018/08/3100.00322.6022.60-324,580-0.01%
2018/08/3000.00222.4022.45-224,596-0.01%
2018/08/2900.001022.5122.60-1024,861-0.04%
2018/08/2800.00422.4322.45-424,888-0.02%
2018/08/270.222.2500.0022.250.224,8770.00%
2018/08/2400.00222.2022.25-225,024-0.01%
2018/08/2300.00122.4022.35-126,1300.00%
2018/08/2200.00822.2822.25-826,468-0.03%
2018/08/2100.00122.0022.00-126,2560.00%
2018/08/150.921.7000.0021.550.926,0340.00%
2018/08/0800.00221.9521.95-225,510-0.01%
2018/08/0700.00521.9021.65-525,626-0.02%
2018/08/0300.006021.2721.30-6025,721-0.23%
2018/08/020.121.3500.0021.250.125,5930.00%
2018/08/010.121.4500.0021.400.125,5430.00%
2018/07/31221.0000.0021.35225,6180.01%
2018/07/3000.001021.0021.00-1025,488-0.04%
2018/07/262821.001221.0121.101625,3590.06%
2018/07/253322.402222.4022.451124,5940.04%
2018/07/2400.00522.3822.35-524,225-0.02%
2018/07/20221.9025.821.9021.90-23.823,817-0.10%
2018/07/19221.8000.0021.80223,4010.01%
2018/07/18121.7500.0021.70123,3020.00%
2018/07/1600.00621.7921.70-623,204-0.03%
2018/07/130.221.8000.0021.800.223,1810.00%
2018/07/0900.001021.0521.05-1022,706-0.04%
2018/07/061520.9000.0020.951522,8090.07%
2018/07/05620.8963.120.9020.90-57.122,934-0.25%
2018/07/040.121.0500.0020.900.123,0800.00%
2018/07/03321.0200.0020.95323,2440.01%
2018/06/29121.0500.0021.25123,2690.00%
2018/06/28320.9500.0020.90323,0180.01%
2018/06/27221.1300.0021.00222,8980.01%
2018/06/26421.15621.1221.10-222,866-0.01%
2018/06/22220.9300.0020.90222,1870.01%
2018/06/211121.0200.0021.051121,8350.05%
2018/06/202021.2000.0021.202021,4480.09%
2018/06/19721.2400.0021.20721,2550.03%
2018/06/141021.49121.5521.40920,6880.04%
2018/06/13121.7500.0021.75120,6510.00%
2018/06/12121.9000.0021.95120,9430.00%
2018/06/113021.85121.9021.902920,7420.14%
2018/06/080.121.85821.8421.85-7.920,647-0.04%
2018/06/0700.001121.8521.90-1120,550-0.05%
2018/06/06221.80321.6021.80-120,4810.00%
2018/06/0500.00221.4821.50-220,094-0.01%
2018/06/01520.900.521.1521.104.519,8060.02%
2018/05/31220.9000.0020.90219,6170.01%
2018/05/3000.00621.0321.00-618,518-0.03%
2018/05/21121.2000.0021.25119,1740.01%
2018/05/18521.1800.0021.15519,4840.03%
2018/05/161021.0500.0021.101019,7240.05%
2018/05/151021.20521.1521.15520,2360.02%
2018/05/1400.00221.2521.20-221,219-0.01%
2018/05/11220.8500.0020.90220,8910.01%
2018/05/0800.001520.6520.70-1520,609-0.07%
2018/05/07520.6500.0020.70520,4820.02%
2018/05/04520.71420.5520.70120,2290.00%
2018/05/03620.6000.0020.55619,9640.03%
2018/05/02320.87120.9020.85219,8530.01%
2018/04/301320.93320.9321.001019,8230.05%
2018/04/2600.00320.5520.55-319,337-0.02%
2018/04/251020.1500.0020.251018,7560.05%
2018/04/24220.2300.0020.25218,7500.01%
2018/04/23220.1500.0020.15218,6640.01%
2018/04/200.420.3500.0020.350.418,4590.00%
2018/04/19120.15320.1520.20-218,391-0.01%
2018/04/18120.05620.0520.10-518,405-0.03%
2018/04/17720.0000.0020.05718,4180.04%
2018/04/16220.0000.0020.15218,4190.01%
2018/04/133120.10620.1320.052518,4290.14%
2018/04/12220.10220.0020.10018,6730.00%
2018/04/11219.95119.9520.00118,6180.01%
2018/04/1000.001119.7019.80-1118,443-0.06%
2018/04/031419.4000.0019.451418,3930.08%
2018/03/3100.00219.5519.55-218,130-0.01%
2018/03/30419.53419.5519.50018,1480.00%
2018/03/29219.5000.0019.60218,0610.01%
2018/03/28219.4800.0019.50217,9400.01%
2018/03/27219.4500.0019.45217,8630.01%
2018/03/26719.35319.3019.35417,5560.02%
2018/03/23519.4000.0019.40517,4040.03%
2018/03/2200.00219.6519.60-217,160-0.01%
2018/03/21319.5700.0019.60317,0190.02%
2018/03/2000.000.419.6019.50-0.417,1930.00%
2018/03/191519.551.519.5319.6013.517,0950.08%
2018/03/15119.3500.0019.35116,4150.01%
2018/03/133.919.5500.0019.553.916,4190.02%
2018/03/0500.00219.2519.20-217,229-0.01%
2018/03/0200.00119.3019.35-117,120-0.01%
2018/03/011019.4500.0019.401017,0380.06%
2018/02/2200.00119.3019.30-117,184-0.01%
2018/02/12218.8800.0018.80217,0750.01%
2018/02/09118.606318.7418.70-6216,791-0.37%
2018/02/082318.902018.9018.90316,5430.02%
2018/02/075618.923518.9518.652116,4920.13%
2018/02/065318.4800.0018.505316,0360.33%
2018/02/05819.1300.0019.10814,8900.05%
2018/02/02519.3000.0019.30514,7020.03%
2018/01/31119.2500.0019.20114,7720.01%
2018/01/30219.3000.0019.30214,6520.01%
2018/01/293019.4500.0019.503014,5920.21%
2018/01/24219.30119.4519.45114,3710.01%
2018/01/1800.001319.5619.55-1314,103-0.09%
2018/01/171619.43219.5019.501414,1040.10%
2018/01/12219.501719.4519.50-1513,625-0.11%
2018/01/111119.5100.0019.551113,4330.08%
2018/01/1000.00319.5319.60-313,576-0.02%
2018/01/0900.000.619.5019.60-0.613,4860.00%
2018/01/0800.00319.5319.60-313,493-0.02%
2018/01/05119.3000.0019.35113,1080.01%
2018/01/034919.23119.1519.354813,2560.36%
2018/01/0200.00118.8518.90-112,821-0.01%
〈玉山金股東會〉總座:全球AI熱帶動台灣產業動能 正向展望今年景氣Anue鉅亨-1天前
〈玉山金股東會〉去年海外分行獲利居同業第二 小股東滿意股利近全額發放Anue鉅亨-1天前
玉山金 相關文章