台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    496
  • 產業
    上市 光電類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全台 (3038)籌碼相關-華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00133.2533.05-11,976-0.05%
2024/03/2700.00533.3033.00-51,975-0.25%
2024/03/260.333.181.133.1432.95-0.81,973-0.04%
2024/03/2100.00133.1033.15-11,972-0.05%
2024/03/18232.7000.0032.8021,9680.10%
2024/03/13132.80832.9232.95-71,967-0.36%
2024/03/122.233.35433.4533.50-1.81,961-0.09%
2024/03/1100.00133.1033.15-11,955-0.05%
2024/03/08233.45433.5832.70-21,957-0.10%
2024/03/071.233.98334.0033.85-1.81,937-0.09%
2024/03/05434.55134.7535.0031,9210.16%
2024/03/04234.57134.8534.5011,9080.05%
2024/03/0100.00135.2035.20-11,867-0.05%
2024/02/2900.001235.5835.45-121,849-0.65%
2024/02/27335.653.235.5635.30-0.21,835-0.01%
2024/02/26536.6212.136.4536.45-71,803-0.39%
2024/02/23135.10135.1534.8501,7400.00%
2024/02/22135.00135.3535.0001,7260.00%
2024/02/21735.54435.9035.4531,6920.18%
2024/02/202135.96136.1035.80201,6671.20%
2024/02/19236.637.136.5436.55-5.11,586-0.32%
2024/02/16634.904.134.9835.601.91,4290.13%
2024/02/15533.357.133.2333.90-2.11,209-0.17%
2024/02/02231.80531.9031.60-31,094-0.27%
2024/02/01132.0500.0031.9511,0810.09%
2024/01/3100.00832.1032.35-81,042-0.77%
2024/01/30232.10331.8631.55-1998-0.10%
2024/01/2900.00232.1031.90-2968-0.21%
2024/01/26931.54431.5131.5059790.51%
2024/01/251032.221532.0532.15-5917-0.54%
2024/01/2300.00130.6530.60-1791-0.13%
2024/01/22230.20230.3830.3507860.00%
2024/01/1700.00230.8830.00-2779-0.26%
2024/01/12129.55129.9929.450767-0.01%
2024/01/10129.60129.8029.5507780.00%
2024/01/041.130.5000.0030.451.17830.14%
2024/01/0200.001030.6030.85-10803-1.25%
2023/12/2600.00030.1530.1508140.00%
2023/12/25129.8500.0029.8018200.12%
2023/12/211030.2500.0030.05108301.20%
2023/12/19129.9500.0030.2518380.12%
2023/12/18130.4500.0030.4518380.12%
2023/12/1500.001031.2531.25-10832-1.20%
2023/12/140.131.1500.0030.750.18340.01%
2023/12/12230.3000.0030.1528360.24%
2023/12/11330.7000.0030.4038370.36%
2023/12/08531.12431.0330.9518340.12%
2023/12/07431.2900.0031.1548400.48%
2023/12/0600.00131.3031.20-1862-0.12%
2023/12/05131.1500.0031.0518630.12%
2023/12/041331.4300.0031.20138661.50%
2023/12/01531.2000.0031.4058710.57%
2023/11/3000.00130.7530.75-1853-0.12%
2023/11/29130.4000.0030.4518500.12%
2023/11/24230.4500.0030.4028730.23%
2023/11/2200.00330.4830.90-3895-0.34%
2023/11/17229.9500.0029.9529050.22%
2023/11/16230.25330.6030.25-1934-0.11%
2023/11/15430.2600.0030.2049420.43%
2023/11/06129.8100.0029.9511,1780.09%
2023/11/0300.00030.0530.0001,2520.00%
2023/10/24528.32528.8229.0001,7500.00%
2023/10/2300.00128.2528.25-11,857-0.05%
2023/10/19428.46328.5028.5012,0150.05%
2023/10/18328.85728.5028.50-42,030-0.20%
2023/10/17529.24329.1529.1522,0580.10%
2023/10/16128.9500.0029.2012,1110.05%
2023/10/11628.78629.5229.5502,3880.00%
2023/10/06330.95230.6530.6512,4500.04%
2023/10/03631.53431.5531.3522,6800.07%
2023/10/02431.5500.0031.4042,7580.14%
2023/09/2700.00230.9031.05-22,932-0.07%
2023/09/2000.00131.0031.05-13,827-0.03%
2023/09/19131.02331.3530.95-24,504-0.04%
2023/09/1400.00132.0032.10-14,956-0.02%
2023/09/1200.00031.5031.8005,1960.00%
2023/09/11132.104332.0531.55-425,282-0.80%
2023/09/05333.65333.7033.7005,5940.00%
2023/08/3100.00333.6033.80-36,031-0.05%
2023/08/3000.00133.1033.25-16,095-0.02%
2023/08/2400.00134.1534.15-16,504-0.02%
2023/08/23133.50133.3533.3506,5710.00%
2023/08/22333.6000.0033.2036,6390.05%
2023/08/18634.2500.0033.7067,0870.08%
2023/08/17234.26235.0035.0007,1020.00%
2023/08/16733.96734.2634.8007,2400.00%
2023/08/15534.80534.9535.0507,5050.00%
2023/08/101835.1500.0034.05187,5930.24%
2023/08/09337.1300.0036.9537,5070.04%
2023/08/0800.001.139.5338.85-1.17,441-0.01%
2023/08/0700.00137.6537.65-17,348-0.01%
2023/08/0400.00536.7537.25-57,361-0.07%
2023/08/02636.5000.0036.2567,4470.08%
2023/08/01237.4500.0037.1027,6110.03%
2023/07/31137.70139.3037.6007,6930.00%
2023/07/25236.55138.3037.7517,6200.01%
2023/07/241035.83135.6535.5597,5400.12%
2023/07/21236.55436.4536.65-27,530-0.03%
2023/07/20036.5000.0036.9507,5680.00%
2023/07/19236.66137.3036.0017,5980.01%
2023/07/181237.8800.0037.45127,6580.16%
2023/07/173.138.98438.9339.25-0.97,704-0.01%
2023/07/14136.2000.0036.6517,7210.01%
2023/07/12136.4500.0036.3517,7440.01%
2023/07/11837.1000.0036.7087,7020.10%
2023/07/10138.10138.1037.9007,6750.00%
2023/07/073.639.4000.0039.403.67,7470.05%
2023/07/06740.00139.8539.7567,8210.08%
2023/07/0513.542.1400.0041.3013.57,7600.17%
2023/07/041242.111642.3442.45-47,749-0.05%
2023/07/031142.3112.242.7242.10-1.27,727-0.02%
2023/06/30241.05841.0041.90-67,718-0.08%
2023/06/29639.83539.9340.5017,6030.01%
2023/06/2818.240.871341.2540.105.27,4930.07%
2023/06/273142.422042.2039.75117,1440.15%
2023/06/2600.002440.7441.35-246,484-0.37%
2023/06/21137.6500.0037.6016,2420.02%
2023/06/20736.91636.8536.8016,1840.02%
2023/06/19137.70438.0537.35-36,395-0.05%
2023/06/163337.343036.9136.2036,3060.05%
2023/06/15637.451038.0338.30-46,358-0.06%
2023/06/14137.40137.4038.0006,2830.00%
2023/06/1300.001036.1036.05-106,228-0.16%
2023/06/121535.252035.4235.50-56,299-0.08%
2023/06/091336.481136.8036.6026,2170.03%
2023/06/082738.25438.3037.00236,1640.37%
2023/06/072338.0123.238.2739.30-0.26,0950.00%
2023/06/062836.7323.236.9837.404.85,9730.08%
2023/06/051535.731636.0136.20-15,869-0.02%
2023/06/021235.091235.4535.5505,8280.00%
2023/06/018.434.831435.2135.50-5.65,771-0.10%
2023/05/3100.001734.5534.70-175,644-0.30%
2023/05/302534.17734.9333.50185,5880.32%
2023/05/29733.377.233.6033.85-0.25,5020.00%
2023/05/261233.001233.2032.9005,4640.00%
2023/05/25633.07233.4033.4045,4020.07%
2023/05/24333.032433.3933.35-215,213-0.40%
2023/05/23431.73532.0731.70-14,911-0.02%
2023/05/2224.232.53432.3132.2020.24,8590.42%
2023/05/191132.32632.8532.5554,7100.11%
2023/05/18430.33530.5030.55-14,428-0.02%
2023/05/1700.00729.9529.80-74,331-0.16%
2023/05/1600.00628.8528.85-64,290-0.14%
2023/05/15428.5500.0028.5044,3210.09%
2023/05/12629.181129.1529.15-54,296-0.12%
2023/05/111528.9300.0028.50154,2720.35%
2023/05/10429.38529.8030.05-14,187-0.02%
2023/05/09429.81529.9229.65-14,148-0.02%
2023/05/08531.10130.0031.0544,0310.10%
2023/05/0500.001029.9530.15-103,828-0.26%
2023/05/04528.66428.8529.1513,7180.03%
2023/05/031029.4000.0029.15103,6750.27%
2023/05/02130.30130.3030.2003,6140.00%
2023/04/2800.001029.3029.80-103,522-0.28%
2023/04/2700.001429.0729.00-143,429-0.41%
2023/04/25128.5500.0028.3013,3490.03%
2023/04/241028.2500.0028.45103,2890.30%
2023/04/211328.51127.8027.80123,2310.37%
2023/04/201229.312329.5329.45-113,116-0.35%
2023/04/191.128.85129.2029.800.12,9680.00%
2023/04/17327.8000.0028.3032,7160.11%
2023/04/141027.62027.8027.60102,6530.38%
2023/04/1300.00527.4527.40-52,590-0.19%
2023/04/12127.65327.4227.45-22,529-0.08%
2023/04/1100.00827.2326.75-82,410-0.33%
2023/04/07525.6500.0025.7052,2150.23%
2023/04/06426.25726.2926.20-32,149-0.14%
2023/03/311225.811025.8526.0522,0610.10%
2023/03/29024.7500.0024.8001,8850.00%
2023/03/28024.3500.0024.4001,8730.00%
2023/03/27324.3000.0024.4031,8730.16%
2023/03/241024.5500.0024.50101,8720.53%
2023/03/2300.00525.0025.15-51,857-0.27%
2023/03/22925.48525.6024.9041,8320.22%
2023/03/20424.68624.7324.60-21,532-0.13%
2023/03/1700.00124.0023.95-11,373-0.07%
2023/03/15124.80124.4524.1501,3300.00%
2023/03/13523.5000.0023.5051,1990.42%
2023/03/10123.0500.0022.8011,1570.09%
2023/03/07723.8000.0023.7071,0500.67%
2023/03/0300.00122.9523.05-11,003-0.10%
2023/03/0200.00122.6522.55-1976-0.10%
2023/02/2300.00321.8821.80-3925-0.32%
2023/02/1300.00121.5021.45-11,047-0.10%
2023/02/10120.7500.0020.7511,0430.10%
2023/02/08220.8500.0020.8521,0780.19%
2023/01/3100.00620.6520.70-61,079-0.56%
2023/01/3000.00220.6020.45-21,077-0.19%
2023/01/13220.1500.0020.1521,0850.18%
2022/12/28120.1500.0020.1011,1250.09%
2022/12/26520.4500.0020.4051,1120.45%
2022/12/20120.6000.0020.4511,1220.09%
2022/12/16121.5500.0021.3011,1110.09%
2022/12/15121.85421.6021.95-31,090-0.28%
2022/12/14221.351521.3521.45-131,052-1.24%
2022/12/13521.3500.0021.3551,0320.48%
2022/12/121021.151021.1021.1501,0250.00%
2022/12/07520.7500.0020.4551,0360.48%
2022/12/06120.8000.0020.7511,0430.10%
2022/12/05521.1000.0021.1051,0830.46%
2022/12/02121.2000.0021.1011,0940.09%
2022/12/0100.00521.1021.20-51,100-0.45%
2022/11/28520.4500.0020.4551,1410.44%
2022/11/0400.00720.4520.50-71,067-0.66%
2022/10/28019.9500.0019.3501,1250.00%
2022/10/26219.8000.0019.5521,2250.16%
2022/10/21020.1500.0019.9001,3580.00%
2022/10/20220.0000.0020.3521,3920.14%
2022/10/18021.1000.0020.5501,4650.00%
2022/10/17320.3300.0020.7031,4940.20%
2022/10/1100.00220.1519.95-21,487-0.13%
2022/10/06120.45120.5520.6501,4930.00%
2022/10/0500.00120.6520.55-11,503-0.07%
2022/10/04120.5000.0020.5511,5140.07%
2022/09/2900.00219.7819.70-21,559-0.13%
2022/09/28219.8300.0019.2521,5650.13%
2022/09/1400.00121.3021.05-11,611-0.06%
2022/09/13120.9000.0020.9511,5950.06%
2022/08/30122.9000.0023.0511,4690.07%
2022/08/2500.00523.1023.05-51,423-0.35%
2022/08/24122.9000.0022.7511,3950.07%
2022/08/2300.00222.6022.70-21,379-0.14%
2022/08/1900.00122.7022.60-11,352-0.07%
2022/08/1700.00122.7022.60-11,313-0.08%
2022/08/16222.65422.4322.45-21,270-0.16%
2022/08/15221.7300.0022.0021,2190.16%
2022/08/11121.6500.0021.8511,1820.08%
2022/08/10121.75121.7021.7501,1460.00%
2022/08/08221.50221.7021.7001,1200.00%
2022/08/05121.25121.4521.3501,1000.00%
2022/08/03320.93120.0520.3521,0520.19%
2022/08/02121.65221.9521.85-1968-0.10%
2022/08/01121.7500.0022.1519430.11%
2022/07/2900.00321.6521.75-3907-0.33%
2022/07/28321.77421.5821.50-1882-0.11%
2022/07/27421.24321.5321.3017920.13%
2022/07/26220.9000.0021.0527520.27%
2022/07/2500.00321.7020.95-3730-0.41%
2022/07/1500.002019.5019.60-20594-3.37%
2022/07/0800.00420.5520.40-4539-0.74%
2022/06/3000.00121.0520.95-1440-0.23%
2022/06/2800.00120.9021.05-1409-0.24%
2022/06/27220.7000.0020.8023880.52%
2022/06/1500.001020.3020.30-10286-3.50%
2022/05/13118.05118.0017.9502460.00%
2022/04/27217.8000.0017.8522860.70%
2022/04/1900.00118.7518.75-1287-0.35%
2022/04/1800.00018.6518.7002930.00%
2022/04/15118.8000.0018.8013170.31%
2022/04/12018.8500.0018.7003300.00%
2022/04/07218.8000.0018.8023410.59%
2022/03/2100.00319.3019.35-3483-0.62%
2022/03/14119.052019.1519.15-19497-3.82%
2022/03/11219.0500.0019.0524920.41%
2022/03/0400.001019.2019.15-10483-2.07%
2022/03/0300.001019.2019.20-10487-2.05%
2022/02/2100.001619.1619.20-16518-3.09%
2022/02/1400.00519.1519.10-5532-0.94%
2022/02/1000.00219.1519.15-2534-0.37%
2022/01/212018.4000.0018.25205453.66%
2022/01/20118.5500.0018.6515450.18%
2022/01/18018.9500.0018.9005510.00%
2022/01/0700.00219.0518.90-2539-0.37%
2021/12/291019.5000.0019.65105231.91%
2021/12/28219.73219.6019.6505170.00%
2021/12/27119.6500.0019.4514450.22%
2021/12/2400.001819.5019.65-18431-4.17%
2021/12/2000.00118.9018.90-1417-0.24%
2021/12/17119.1500.0019.0014160.24%
2021/11/29118.4500.0018.6513970.25%
2021/11/24519.0500.0019.2553901.28%
2021/11/161018.8000.0018.70103802.63%
2021/11/02118.3000.0018.2513960.25%
2021/11/011018.5000.0018.50103972.52%
2021/10/2700.00218.2518.25-2423-0.47%
2021/10/261618.5400.0018.40164283.74%
2021/10/20217.8000.0017.8024260.47%
2021/10/0600.00517.1517.00-5667-0.75%
2021/10/0500.00216.9517.15-2711-0.28%
2021/09/2900.00517.6217.60-51,568-0.32%
2021/09/2800.00217.9317.80-21,807-0.11%
2021/08/12318.7000.0018.7033,1290.10%
2021/08/021019.0500.0019.05103,4330.29%
2021/07/27519.5000.0019.1553,7060.13%
2021/07/2300.00319.4019.50-34,410-0.07%
2021/07/1500.00320.4020.40-34,795-0.06%
2021/07/14120.4000.0020.3014,8230.02%
2021/07/1300.00622.5122.30-64,827-0.12%
2021/07/121022.80122.6522.6594,7840.19%
2021/07/08422.39322.4822.3514,8270.02%
2021/07/07122.40122.3522.3004,8480.00%
2021/07/062323.652322.7422.9504,8810.00%
2021/07/051123.93723.0223.6044,3520.09%
2021/07/02221.8500.0021.9024,5260.04%
2021/07/01121.4000.0021.3014,5220.02%
2021/06/2800.00121.7021.75-14,504-0.02%
2021/06/25121.55521.3021.20-44,478-0.09%
2021/06/2300.00521.2021.35-54,472-0.11%
2021/06/22121.0000.0020.9014,4580.02%
2021/06/2100.005020.7020.75-504,450-1.12%
2021/06/1800.00021.3021.2004,4620.00%
2021/06/17121.5000.0021.3514,4760.02%
2021/06/15520.80620.8320.70-14,511-0.02%
2021/06/1000.00121.0020.85-14,675-0.02%
2021/06/09221.2500.0021.0524,7560.04%
2021/06/08321.3000.0021.2534,7300.06%
2021/06/07221.5000.0021.2524,7690.04%
2021/05/28521.501022.0421.50-54,458-0.11%
2021/05/27519.90520.3521.5504,2220.00%
2021/05/17117.55117.8017.6504,2420.00%
2021/05/14219.1000.0018.9024,2120.05%
2021/05/13518.801019.0318.80-54,174-0.12%
2021/05/12120.00118.4018.7504,1310.00%
2021/05/111020.570.321.1520.109.74,0590.24%
2021/05/1000.00222.0021.60-23,997-0.05%
2021/05/0700.00721.8722.10-73,960-0.18%
2021/05/06221.6000.0021.5023,9070.05%
2021/05/05322.0800.0021.7533,8640.08%
2021/05/0400.00121.4522.05-13,804-0.03%
2021/05/0322.325.021523.9123.757.33,6550.20%
2021/04/293525.60725.5925.60283,2420.86%
2021/04/282522.664822.7923.30-232,957-0.78%
2021/04/2700.00122.0021.75-12,788-0.04%
2021/04/26321.37121.5521.6022,7470.07%
2021/04/201521.7500.0021.75152,5510.59%
2021/04/195021.6000.0021.50502,5271.98%
2021/04/151021.60121.7021.6092,4570.37%
2021/04/14221.40220.7021.6002,4390.00%
2021/04/121122.01122.1022.00102,4940.40%
2021/04/09822.55221.9022.4562,4280.25%
2021/04/08222.25622.0722.35-42,236-0.18%
2021/04/06120.0000.0020.0511,9150.05%
2021/04/01220.251320.0620.15-111,922-0.57%
2021/03/3000.00420.0520.05-41,898-0.21%
2021/03/26319.9000.0019.9031,9240.16%
2021/03/241019.8000.0019.80101,9450.51%
2021/03/1900.004720.0520.05-471,925-2.44%
2021/03/18519.6800.0019.8051,9080.26%
2021/03/17219.9500.0019.8521,8910.11%
2021/03/16420.2115.520.0419.90-11.51,899-0.61%
2021/03/1500.00120.0020.20-11,774-0.06%
2021/03/12219.5300.0019.5021,7010.12%
2021/03/110.519.7500.0019.750.51,7400.03%
2021/03/0800.00119.3019.15-12,108-0.05%
2021/03/0300.00119.1019.30-12,249-0.04%
2021/03/0200.00119.2019.05-12,247-0.04%
2021/02/25419.54219.4519.4022,2540.09%
2021/02/2300.001519.0719.10-152,228-0.67%
2021/02/2200.001019.0019.00-102,265-0.44%
2021/02/051518.23118.1518.15142,2440.62%
2021/01/21517.75017.8017.7052,3880.21%
2021/01/18118.2500.0018.2012,6680.04%
2021/01/0700.00118.7018.55-12,712-0.04%
2021/01/064118.8500.0018.50412,6991.52%
2020/12/3100.00119.1519.25-12,533-0.04%
2020/12/2300.00119.1518.95-12,328-0.04%
2020/12/22118.701118.8318.65-102,317-0.43%
2020/12/211118.4500.0018.50112,3230.47%
2020/12/1000.00118.8018.85-12,309-0.04%
2020/12/08119.15119.0519.0002,3140.00%
2020/12/0400.001919.2019.40-192,337-0.81%
2020/12/0300.003519.0518.95-352,289-1.53%
2020/12/0200.001019.4019.35-102,496-0.40%
2020/11/2600.00517.9018.05-52,277-0.22%
2020/11/25517.9000.0017.9552,3110.22%
2020/11/2400.00718.0917.95-72,377-0.29%
2020/11/20518.5000.0018.5052,6100.19%
2020/11/1900.00717.5918.10-72,680-0.26%
2020/11/18717.3300.0017.4072,6970.26%
2020/11/1200.00317.9017.75-32,827-0.11%
2020/11/1100.00017.0017.7002,8420.00%
2020/11/0500.00717.6517.65-72,898-0.24%
2020/11/02117.1000.0017.3013,0580.03%
2020/10/29117.4500.0017.4013,0870.03%
2020/10/28618.1800.0017.8063,0880.19%
2020/10/26118.30618.5518.85-53,057-0.16%
2020/10/23317.5500.0017.5532,8610.10%
2020/10/221017.701517.8317.70-52,910-0.17%
2020/10/2100.00317.2517.40-32,857-0.11%
2020/10/14517.0500.0017.2053,0710.16%
2020/10/13416.95416.9516.9003,1220.00%
2020/10/08217.401017.3517.35-83,200-0.25%
2020/09/30317.2500.0017.2533,6620.08%
2020/09/28317.3200.0017.2533,9680.08%
2020/09/22117.9500.0017.8514,8880.02%
2020/09/1500.00118.4518.15-15,230-0.02%
2020/09/1400.00118.3518.35-15,263-0.02%
2020/09/111018.46318.4018.4575,3260.13%
2020/09/103019.14518.9518.95255,3440.47%
2020/09/083020.00519.9020.00255,9050.42%
2020/09/071820.1800.0020.05185,9720.30%
2020/09/03119.5000.0019.0515,8360.02%
2020/08/311518.9000.0019.00156,2290.24%
2020/08/2800.001119.4519.40-116,233-0.18%
2020/08/271119.501118.8619.5506,2760.00%
2020/08/261018.7500.0018.80106,1370.16%
2020/08/25119.50119.6019.2006,3290.00%
2020/08/20117.1000.0017.2016,4750.02%
2020/08/1300.001018.2018.20-107,502-0.13%
2020/08/121018.0500.0018.10107,5340.13%
2020/08/10119.4000.0018.7517,6880.01%
2020/08/0600.00118.9018.90-17,847-0.01%
2020/08/0400.00518.8018.65-57,950-0.06%
2020/08/0300.00518.8018.60-57,981-0.06%
2020/07/311118.8500.0018.90118,0820.14%
2020/07/231019.2500.0019.15108,6320.12%
2020/07/2200.00519.0519.55-58,781-0.06%
2020/07/2000.00119.2019.20-19,314-0.01%
2020/07/17118.5500.0018.5519,7460.01%
2020/07/16119.00619.0019.25-510,323-0.05%
2020/07/141619.70219.6519.401410,7050.13%
2020/07/1300.00319.9520.20-310,740-0.03%
2020/07/10220.3000.0019.95210,6840.02%
2020/07/08722.8700.0022.85710,6050.07%
2020/07/07824.411323.9023.50-510,621-0.05%
2020/07/06125.0000.0025.00110,5090.01%
2020/07/031524.251124.7023.95410,3330.04%
2020/07/02822.301322.8823.35-510,042-0.05%
2020/07/0100.00121.3021.25-19,761-0.01%
2020/06/291021.3000.0021.30109,7380.10%
2020/06/2400.001020.8020.85-109,641-0.10%
2020/06/16521.37421.5120.9519,4870.01%
2020/06/15121.6000.0021.1019,2850.01%
2020/06/11320.88520.4819.90-28,804-0.02%
2020/06/09221.0000.0020.6528,6880.02%
2020/06/08321.33221.2021.0518,5890.01%
2020/06/0300.00120.4520.60-18,195-0.01%
2020/06/02220.55220.3520.2508,0860.00%
2020/06/01421.00420.9020.6008,0100.00%
2020/05/291220.48120.7020.60117,7630.14%
2020/05/2800.00120.0019.45-17,515-0.01%
2020/05/27220.301419.8919.90-127,435-0.16%
2020/05/26720.79221.0520.4557,2860.07%
2020/05/25720.20420.2820.7037,1110.04%
2020/05/22520.572020.4320.15-156,900-0.22%
2020/05/215220.343720.1520.30156,5960.23%
2020/05/18619.501019.3619.15-46,043-0.07%
2020/05/1500.002018.8019.00-205,885-0.34%
2020/05/131019.25118.8019.1095,6790.16%
2020/05/11118.25218.2318.10-15,497-0.02%
2020/05/07319.28218.9518.9515,3060.02%
2020/05/06719.061218.9518.90-55,194-0.10%
2020/05/054419.331519.4719.05295,1250.57%
2020/04/3000.00118.9518.80-14,829-0.02%
2020/04/29419.16218.9018.9024,7760.04%
2020/04/28119.60319.3718.90-24,663-0.04%
2020/04/27119.05419.0419.00-34,543-0.07%
2020/04/24819.71819.8819.1004,3600.00%
2020/04/23118.95319.2719.30-23,943-0.05%
2020/04/223819.535819.4219.70-203,709-0.54%
2020/04/214318.851319.0919.55303,2220.93%
2020/04/201718.3800.0017.80172,5890.66%
2020/04/1600.00317.1517.85-32,111-0.14%
2020/04/15317.0000.0016.9032,0170.15%
2020/04/1300.001217.0317.00-121,935-0.62%
2020/03/2600.001015.7016.00-101,258-0.79%
2020/03/2500.00115.2515.15-11,190-0.08%
2020/03/24813.6900.0014.0081,1440.70%
2020/03/2000.001412.8012.80-141,109-1.26%
2020/03/1900.004012.2911.70-401,093-3.66%
2020/03/1600.001013.8013.45-101,062-0.94%
2020/03/1300.001013.4513.65-101,071-0.93%
2020/03/12114.80815.2014.90-71,017-0.69%
2020/03/111015.8500.0015.70109951.00%
2020/02/2700.002015.0014.95-201,068-1.87%
2019/12/093018.2500.0017.90302,4651.22%
2019/12/0400.005717.7517.80-572,909-1.96%
2019/11/2200.002019.4019.30-203,152-0.63%
2019/11/211218.75418.8018.9082,9530.27%
2019/11/06118.501818.7018.35-172,904-0.59%
2019/11/051718.5500.0018.50172,8480.60%
2019/11/04418.2900.0018.7042,8340.14%
2019/10/2400.00518.1018.20-53,246-0.15%
2019/10/22518.1000.0018.0553,3150.15%
2019/10/15517.1000.0017.2053,5070.14%
2019/10/093017.5500.0017.35303,5950.83%
2019/10/081717.8600.0017.80173,6030.47%
2019/10/071218.1500.0018.05123,6440.33%
2019/09/272517.9300.0017.95254,0100.62%
2019/09/232018.80718.9118.80134,3130.30%
2019/09/18619.4000.0019.1064,3630.14%
2019/09/172019.5000.0019.20204,3560.46%
2019/09/10120.45520.6020.75-44,160-0.10%
2019/09/0900.001020.7521.45-104,002-0.25%
2019/09/0600.00519.5019.95-53,789-0.13%
2019/09/0500.00619.3219.75-63,688-0.16%
2019/09/041019.751019.1019.0003,6560.00%
2019/08/30519.3500.0018.8053,5480.14%
2019/08/29219.25219.2019.1003,4870.00%
2019/08/28119.05118.9518.9003,3900.00%
2019/08/27118.8500.0018.8513,3810.03%
2019/08/2300.001018.4518.55-103,366-0.30%
2019/08/191019.0000.0019.00103,3290.30%
2019/08/14118.55118.3518.2003,1870.00%
2019/08/07417.9500.0017.8543,1390.13%
2019/08/061016.4500.0017.50103,1110.32%
2019/08/02517.3500.0017.2553,1080.16%
2019/07/3000.006819.2618.00-683,104-2.19%
2019/07/291118.7500.0019.15112,8720.38%
2019/07/265718.3600.0018.40572,7892.04%
2019/07/1800.007218.8017.65-722,759-2.61%
2019/07/177218.3500.0018.40722,6212.75%
2019/07/0500.00118.3018.65-12,559-0.04%
2019/07/02118.55118.7018.2502,5020.00%
2019/07/0100.004617.0017.35-462,446-1.88%
2019/06/0400.00215.5515.40-23,330-0.06%
2019/05/30215.4000.0015.4023,3240.06%
2019/05/20514.2000.0014.2053,4060.15%
2019/05/061014.9000.0015.00103,3600.30%
2019/04/2400.0016815.6515.50-1683,180-5.28% 大賣/鉅額交易
2019/04/2300.00815.8515.65-83,147-0.25%
2019/04/2217615.65515.6515.601713,0805.55% 大買/鉅額交易
2019/04/1900.0010115.4715.45-1013,048-3.31% 大賣/鉅額交易
2019/04/18115.40715.4115.05-63,002-0.20%
2019/04/1710715.1600.0015.001072,8943.70% 大買/鉅額交易
2019/04/15515.1000.0015.3052,8490.18%
2019/04/111014.9000.0014.95102,7420.36%
2019/04/082015.8000.0015.65202,5610.78%
2019/04/0300.00115.8015.90-12,458-0.04%
2019/04/01115.9000.0015.1512,2150.05%
2019/03/2900.00115.0015.05-11,984-0.05%
2019/03/28114.30314.6014.30-21,868-0.11%
2019/03/2700.00214.9014.75-21,780-0.11%
2019/03/26215.4500.0015.4021,6960.12%
2019/03/253614.105614.7914.95-201,363-1.47%
2019/03/2200.004914.0713.60-491,147-4.27%
2019/03/1100.00613.5013.30-6829-0.72%
2019/02/2100.00312.2012.20-3618-0.49%
2019/02/19012.1000.0012.2005660.00%
2019/02/1300.00311.6011.45-3438-0.68%
2019/02/1100.00410.8811.05-4383-1.04%
2019/01/141010.1000.0010.15102394.17%
2019/01/112010.1500.0010.15202308.67%
2019/01/08109.9800.009.98101945.15%
2018/12/2559.3100.009.3151653.03%
2018/12/20109.3600.009.31101705.86%
2018/12/1000.0019.409.40-1187-0.53%
2018/09/1919.5000.009.3113680.27%
2018/08/2400.0009.909.930338-0.01%
2018/01/10110.4000.0010.2518730.11%
橘焱胡同全台大展店逾20家 將揮軍北美開燒肉加盟Anue鉅亨-1天前
〈房產〉全台十大「租不如買」區域出爐 這縣市包辦一半Anue鉅亨-2天前
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-3天前
全台 相關文章