券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 0 | 0.00 | 1 | 33.25 | 33.05 | -1 | 1,976 | -0.05% |
|
2024/03/27 | 0 | 0.00 | 5 | 33.30 | 33.00 | -5 | 1,975 | -0.25% |
|
2024/03/26 | 0.3 | 33.18 | 1.1 | 33.14 | 32.95 | -0.8 | 1,973 | -0.04% |
|
2024/03/21 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 1,972 | -0.05% |
|
2024/03/18 | 2 | 32.70 | 0 | 0.00 | 32.80 | 2 | 1,968 | 0.10% |
|
2024/03/13 | 1 | 32.80 | 8 | 32.92 | 32.95 | -7 | 1,967 | -0.36% |
|
2024/03/12 | 2.2 | 33.35 | 4 | 33.45 | 33.50 | -1.8 | 1,961 | -0.09% |
|
2024/03/11 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 1,955 | -0.05% |
|
2024/03/08 | 2 | 33.45 | 4 | 33.58 | 32.70 | -2 | 1,957 | -0.10% |
|
2024/03/07 | 1.2 | 33.98 | 3 | 34.00 | 33.85 | -1.8 | 1,937 | -0.09% |
|
2024/03/05 | 4 | 34.55 | 1 | 34.75 | 35.00 | 3 | 1,921 | 0.16% |
|
2024/03/04 | 2 | 34.57 | 1 | 34.85 | 34.50 | 1 | 1,908 | 0.05% |
|
2024/03/01 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 1,867 | -0.05% |
|
2024/02/29 | 0 | 0.00 | 12 | 35.58 | 35.45 | -12 | 1,849 | -0.65% |
|
2024/02/27 | 3 | 35.65 | 3.2 | 35.56 | 35.30 | -0.2 | 1,835 | -0.01% |
|
2024/02/26 | 5 | 36.62 | 12.1 | 36.45 | 36.45 | -7 | 1,803 | -0.39% |
|
2024/02/23 | 1 | 35.10 | 1 | 35.15 | 34.85 | 0 | 1,740 | 0.00% |
|
2024/02/22 | 1 | 35.00 | 1 | 35.35 | 35.00 | 0 | 1,726 | 0.00% |
|
2024/02/21 | 7 | 35.54 | 4 | 35.90 | 35.45 | 3 | 1,692 | 0.18% |
|
2024/02/20 | 21 | 35.96 | 1 | 36.10 | 35.80 | 20 | 1,667 | 1.20% |
|
2024/02/19 | 2 | 36.63 | 7.1 | 36.54 | 36.55 | -5.1 | 1,586 | -0.32% |
|
2024/02/16 | 6 | 34.90 | 4.1 | 34.98 | 35.60 | 1.9 | 1,429 | 0.13% |
|
2024/02/15 | 5 | 33.35 | 7.1 | 33.23 | 33.90 | -2.1 | 1,209 | -0.17% |
|
2024/02/02 | 2 | 31.80 | 5 | 31.90 | 31.60 | -3 | 1,094 | -0.27% |
|
2024/02/01 | 1 | 32.05 | 0 | 0.00 | 31.95 | 1 | 1,081 | 0.09% |
|
2024/01/31 | 0 | 0.00 | 8 | 32.10 | 32.35 | -8 | 1,042 | -0.77% |
|
2024/01/30 | 2 | 32.10 | 3 | 31.86 | 31.55 | -1 | 998 | -0.10% |
|
2024/01/29 | 0 | 0.00 | 2 | 32.10 | 31.90 | -2 | 968 | -0.21% |
|
2024/01/26 | 9 | 31.54 | 4 | 31.51 | 31.50 | 5 | 979 | 0.51% |
|
2024/01/25 | 10 | 32.22 | 15 | 32.05 | 32.15 | -5 | 917 | -0.54% |
|
2024/01/23 | 0 | 0.00 | 1 | 30.65 | 30.60 | -1 | 791 | -0.13% |
|
2024/01/22 | 2 | 30.20 | 2 | 30.38 | 30.35 | 0 | 786 | 0.00% |
|
2024/01/17 | 0 | 0.00 | 2 | 30.88 | 30.00 | -2 | 779 | -0.26% |
|
2024/01/12 | 1 | 29.55 | 1 | 29.99 | 29.45 | 0 | 767 | -0.01% |
|
2024/01/10 | 1 | 29.60 | 1 | 29.80 | 29.55 | 0 | 778 | 0.00% |
|
2024/01/04 | 1.1 | 30.50 | 0 | 0.00 | 30.45 | 1.1 | 783 | 0.14% |
|
2024/01/02 | 0 | 0.00 | 10 | 30.60 | 30.85 | -10 | 803 | -1.25% |
|
2023/12/26 | 0 | 0.00 | 0 | 30.15 | 30.15 | 0 | 814 | 0.00% |
|
2023/12/25 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 820 | 0.12% |
|
2023/12/21 | 10 | 30.25 | 0 | 0.00 | 30.05 | 10 | 830 | 1.20% |
|
2023/12/19 | 1 | 29.95 | 0 | 0.00 | 30.25 | 1 | 838 | 0.12% |
|
2023/12/18 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 838 | 0.12% |
|
2023/12/15 | 0 | 0.00 | 10 | 31.25 | 31.25 | -10 | 832 | -1.20% |
|
2023/12/14 | 0.1 | 31.15 | 0 | 0.00 | 30.75 | 0.1 | 834 | 0.01% |
|
2023/12/12 | 2 | 30.30 | 0 | 0.00 | 30.15 | 2 | 836 | 0.24% |
|
2023/12/11 | 3 | 30.70 | 0 | 0.00 | 30.40 | 3 | 837 | 0.36% |
|
2023/12/08 | 5 | 31.12 | 4 | 31.03 | 30.95 | 1 | 834 | 0.12% |
|
2023/12/07 | 4 | 31.29 | 0 | 0.00 | 31.15 | 4 | 840 | 0.48% |
|
2023/12/06 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 862 | -0.12% |
|
2023/12/05 | 1 | 31.15 | 0 | 0.00 | 31.05 | 1 | 863 | 0.12% |
|
2023/12/04 | 13 | 31.43 | 0 | 0.00 | 31.20 | 13 | 866 | 1.50% |
|
2023/12/01 | 5 | 31.20 | 0 | 0.00 | 31.40 | 5 | 871 | 0.57% |
|
2023/11/30 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 853 | -0.12% |
|
2023/11/29 | 1 | 30.40 | 0 | 0.00 | 30.45 | 1 | 850 | 0.12% |
|
2023/11/24 | 2 | 30.45 | 0 | 0.00 | 30.40 | 2 | 873 | 0.23% |
|
2023/11/22 | 0 | 0.00 | 3 | 30.48 | 30.90 | -3 | 895 | -0.34% |
|
2023/11/17 | 2 | 29.95 | 0 | 0.00 | 29.95 | 2 | 905 | 0.22% |
|
2023/11/16 | 2 | 30.25 | 3 | 30.60 | 30.25 | -1 | 934 | -0.11% |
|
2023/11/15 | 4 | 30.26 | 0 | 0.00 | 30.20 | 4 | 942 | 0.43% |
|
2023/11/06 | 1 | 29.81 | 0 | 0.00 | 29.95 | 1 | 1,178 | 0.09% |
|
2023/11/03 | 0 | 0.00 | 0 | 30.05 | 30.00 | 0 | 1,252 | 0.00% |
|
2023/10/24 | 5 | 28.32 | 5 | 28.82 | 29.00 | 0 | 1,750 | 0.00% |
|
2023/10/23 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 1,857 | -0.05% |
|
2023/10/19 | 4 | 28.46 | 3 | 28.50 | 28.50 | 1 | 2,015 | 0.05% |
|
2023/10/18 | 3 | 28.85 | 7 | 28.50 | 28.50 | -4 | 2,030 | -0.20% |
|
2023/10/17 | 5 | 29.24 | 3 | 29.15 | 29.15 | 2 | 2,058 | 0.10% |
|
2023/10/16 | 1 | 28.95 | 0 | 0.00 | 29.20 | 1 | 2,111 | 0.05% |
|
2023/10/11 | 6 | 28.78 | 6 | 29.52 | 29.55 | 0 | 2,388 | 0.00% |
|
2023/10/06 | 3 | 30.95 | 2 | 30.65 | 30.65 | 1 | 2,450 | 0.04% |
|
2023/10/03 | 6 | 31.53 | 4 | 31.55 | 31.35 | 2 | 2,680 | 0.07% |
|
2023/10/02 | 4 | 31.55 | 0 | 0.00 | 31.40 | 4 | 2,758 | 0.14% |
|
2023/09/27 | 0 | 0.00 | 2 | 30.90 | 31.05 | -2 | 2,932 | -0.07% |
|
2023/09/20 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 3,827 | -0.03% |
|
2023/09/19 | 1 | 31.02 | 3 | 31.35 | 30.95 | -2 | 4,504 | -0.04% |
|
2023/09/14 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 4,956 | -0.02% |
|
2023/09/12 | 0 | 0.00 | 0 | 31.50 | 31.80 | 0 | 5,196 | 0.00% |
|
2023/09/11 | 1 | 32.10 | 43 | 32.05 | 31.55 | -42 | 5,282 | -0.80% |
|
2023/09/05 | 3 | 33.65 | 3 | 33.70 | 33.70 | 0 | 5,594 | 0.00% |
|
2023/08/31 | 0 | 0.00 | 3 | 33.60 | 33.80 | -3 | 6,031 | -0.05% |
|
2023/08/30 | 0 | 0.00 | 1 | 33.10 | 33.25 | -1 | 6,095 | -0.02% |
|
2023/08/24 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 6,504 | -0.02% |
|
2023/08/23 | 1 | 33.50 | 1 | 33.35 | 33.35 | 0 | 6,571 | 0.00% |
|
2023/08/22 | 3 | 33.60 | 0 | 0.00 | 33.20 | 3 | 6,639 | 0.05% |
|
2023/08/18 | 6 | 34.25 | 0 | 0.00 | 33.70 | 6 | 7,087 | 0.08% |
|
2023/08/17 | 2 | 34.26 | 2 | 35.00 | 35.00 | 0 | 7,102 | 0.00% |
|
2023/08/16 | 7 | 33.96 | 7 | 34.26 | 34.80 | 0 | 7,240 | 0.00% |
|
2023/08/15 | 5 | 34.80 | 5 | 34.95 | 35.05 | 0 | 7,505 | 0.00% |
|
2023/08/10 | 18 | 35.15 | 0 | 0.00 | 34.05 | 18 | 7,593 | 0.24% |
|
2023/08/09 | 3 | 37.13 | 0 | 0.00 | 36.95 | 3 | 7,507 | 0.04% |
|
2023/08/08 | 0 | 0.00 | 1.1 | 39.53 | 38.85 | -1.1 | 7,441 | -0.01% |
|
2023/08/07 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 7,348 | -0.01% |
|
2023/08/04 | 0 | 0.00 | 5 | 36.75 | 37.25 | -5 | 7,361 | -0.07% |
|
2023/08/02 | 6 | 36.50 | 0 | 0.00 | 36.25 | 6 | 7,447 | 0.08% |
|
2023/08/01 | 2 | 37.45 | 0 | 0.00 | 37.10 | 2 | 7,611 | 0.03% |
|
2023/07/31 | 1 | 37.70 | 1 | 39.30 | 37.60 | 0 | 7,693 | 0.00% |
|
2023/07/25 | 2 | 36.55 | 1 | 38.30 | 37.75 | 1 | 7,620 | 0.01% |
|
2023/07/24 | 10 | 35.83 | 1 | 35.65 | 35.55 | 9 | 7,540 | 0.12% |
|
2023/07/21 | 2 | 36.55 | 4 | 36.45 | 36.65 | -2 | 7,530 | -0.03% |
|
2023/07/20 | 0 | 36.50 | 0 | 0.00 | 36.95 | 0 | 7,568 | 0.00% |
|
2023/07/19 | 2 | 36.66 | 1 | 37.30 | 36.00 | 1 | 7,598 | 0.01% |
|
2023/07/18 | 12 | 37.88 | 0 | 0.00 | 37.45 | 12 | 7,658 | 0.16% |
|
2023/07/17 | 3.1 | 38.98 | 4 | 38.93 | 39.25 | -0.9 | 7,704 | -0.01% |
|
2023/07/14 | 1 | 36.20 | 0 | 0.00 | 36.65 | 1 | 7,721 | 0.01% |
|
2023/07/12 | 1 | 36.45 | 0 | 0.00 | 36.35 | 1 | 7,744 | 0.01% |
|
2023/07/11 | 8 | 37.10 | 0 | 0.00 | 36.70 | 8 | 7,702 | 0.10% |
|
2023/07/10 | 1 | 38.10 | 1 | 38.10 | 37.90 | 0 | 7,675 | 0.00% |
|
2023/07/07 | 3.6 | 39.40 | 0 | 0.00 | 39.40 | 3.6 | 7,747 | 0.05% |
|
2023/07/06 | 7 | 40.00 | 1 | 39.85 | 39.75 | 6 | 7,821 | 0.08% |
|
2023/07/05 | 13.5 | 42.14 | 0 | 0.00 | 41.30 | 13.5 | 7,760 | 0.17% |
|
2023/07/04 | 12 | 42.11 | 16 | 42.34 | 42.45 | -4 | 7,749 | -0.05% |
|
2023/07/03 | 11 | 42.31 | 12.2 | 42.72 | 42.10 | -1.2 | 7,727 | -0.02% |
|
2023/06/30 | 2 | 41.05 | 8 | 41.00 | 41.90 | -6 | 7,718 | -0.08% |
|
2023/06/29 | 6 | 39.83 | 5 | 39.93 | 40.50 | 1 | 7,603 | 0.01% |
|
2023/06/28 | 18.2 | 40.87 | 13 | 41.25 | 40.10 | 5.2 | 7,493 | 0.07% |
|
2023/06/27 | 31 | 42.42 | 20 | 42.20 | 39.75 | 11 | 7,144 | 0.15% |
|
2023/06/26 | 0 | 0.00 | 24 | 40.74 | 41.35 | -24 | 6,484 | -0.37% |
|
2023/06/21 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 6,242 | 0.02% |
|
2023/06/20 | 7 | 36.91 | 6 | 36.85 | 36.80 | 1 | 6,184 | 0.02% |
|
2023/06/19 | 1 | 37.70 | 4 | 38.05 | 37.35 | -3 | 6,395 | -0.05% |
|
2023/06/16 | 33 | 37.34 | 30 | 36.91 | 36.20 | 3 | 6,306 | 0.05% |
|
2023/06/15 | 6 | 37.45 | 10 | 38.03 | 38.30 | -4 | 6,358 | -0.06% |
|
2023/06/14 | 1 | 37.40 | 1 | 37.40 | 38.00 | 0 | 6,283 | 0.00% |
|
2023/06/13 | 0 | 0.00 | 10 | 36.10 | 36.05 | -10 | 6,228 | -0.16% |
|
2023/06/12 | 15 | 35.25 | 20 | 35.42 | 35.50 | -5 | 6,299 | -0.08% |
|
2023/06/09 | 13 | 36.48 | 11 | 36.80 | 36.60 | 2 | 6,217 | 0.03% |
|
2023/06/08 | 27 | 38.25 | 4 | 38.30 | 37.00 | 23 | 6,164 | 0.37% |
|
2023/06/07 | 23 | 38.01 | 23.2 | 38.27 | 39.30 | -0.2 | 6,095 | 0.00% |
|
2023/06/06 | 28 | 36.73 | 23.2 | 36.98 | 37.40 | 4.8 | 5,973 | 0.08% |
|
2023/06/05 | 15 | 35.73 | 16 | 36.01 | 36.20 | -1 | 5,869 | -0.02% |
|
2023/06/02 | 12 | 35.09 | 12 | 35.45 | 35.55 | 0 | 5,828 | 0.00% |
|
2023/06/01 | 8.4 | 34.83 | 14 | 35.21 | 35.50 | -5.6 | 5,771 | -0.10% |
|
2023/05/31 | 0 | 0.00 | 17 | 34.55 | 34.70 | -17 | 5,644 | -0.30% |
|
2023/05/30 | 25 | 34.17 | 7 | 34.93 | 33.50 | 18 | 5,588 | 0.32% |
|
2023/05/29 | 7 | 33.37 | 7.2 | 33.60 | 33.85 | -0.2 | 5,502 | 0.00% |
|
2023/05/26 | 12 | 33.00 | 12 | 33.20 | 32.90 | 0 | 5,464 | 0.00% |
|
2023/05/25 | 6 | 33.07 | 2 | 33.40 | 33.40 | 4 | 5,402 | 0.07% |
|
2023/05/24 | 3 | 33.03 | 24 | 33.39 | 33.35 | -21 | 5,213 | -0.40% |
|
2023/05/23 | 4 | 31.73 | 5 | 32.07 | 31.70 | -1 | 4,911 | -0.02% |
|
2023/05/22 | 24.2 | 32.53 | 4 | 32.31 | 32.20 | 20.2 | 4,859 | 0.42% |
|
2023/05/19 | 11 | 32.32 | 6 | 32.85 | 32.55 | 5 | 4,710 | 0.11% |
|
2023/05/18 | 4 | 30.33 | 5 | 30.50 | 30.55 | -1 | 4,428 | -0.02% |
|
2023/05/17 | 0 | 0.00 | 7 | 29.95 | 29.80 | -7 | 4,331 | -0.16% |
|
2023/05/16 | 0 | 0.00 | 6 | 28.85 | 28.85 | -6 | 4,290 | -0.14% |
|
2023/05/15 | 4 | 28.55 | 0 | 0.00 | 28.50 | 4 | 4,321 | 0.09% |
|
2023/05/12 | 6 | 29.18 | 11 | 29.15 | 29.15 | -5 | 4,296 | -0.12% |
|
2023/05/11 | 15 | 28.93 | 0 | 0.00 | 28.50 | 15 | 4,272 | 0.35% |
|
2023/05/10 | 4 | 29.38 | 5 | 29.80 | 30.05 | -1 | 4,187 | -0.02% |
|
2023/05/09 | 4 | 29.81 | 5 | 29.92 | 29.65 | -1 | 4,148 | -0.02% |
|
2023/05/08 | 5 | 31.10 | 1 | 30.00 | 31.05 | 4 | 4,031 | 0.10% |
|
2023/05/05 | 0 | 0.00 | 10 | 29.95 | 30.15 | -10 | 3,828 | -0.26% |
|
2023/05/04 | 5 | 28.66 | 4 | 28.85 | 29.15 | 1 | 3,718 | 0.03% |
|
2023/05/03 | 10 | 29.40 | 0 | 0.00 | 29.15 | 10 | 3,675 | 0.27% |
|
2023/05/02 | 1 | 30.30 | 1 | 30.30 | 30.20 | 0 | 3,614 | 0.00% |
|
2023/04/28 | 0 | 0.00 | 10 | 29.30 | 29.80 | -10 | 3,522 | -0.28% |
|
2023/04/27 | 0 | 0.00 | 14 | 29.07 | 29.00 | -14 | 3,429 | -0.41% |
|
2023/04/25 | 1 | 28.55 | 0 | 0.00 | 28.30 | 1 | 3,349 | 0.03% |
|
2023/04/24 | 10 | 28.25 | 0 | 0.00 | 28.45 | 10 | 3,289 | 0.30% |
|
2023/04/21 | 13 | 28.51 | 1 | 27.80 | 27.80 | 12 | 3,231 | 0.37% |
|
2023/04/20 | 12 | 29.31 | 23 | 29.53 | 29.45 | -11 | 3,116 | -0.35% |
|
2023/04/19 | 1.1 | 28.85 | 1 | 29.20 | 29.80 | 0.1 | 2,968 | 0.00% |
|
2023/04/17 | 3 | 27.80 | 0 | 0.00 | 28.30 | 3 | 2,716 | 0.11% |
|
2023/04/14 | 10 | 27.62 | 0 | 27.80 | 27.60 | 10 | 2,653 | 0.38% |
|
2023/04/13 | 0 | 0.00 | 5 | 27.45 | 27.40 | -5 | 2,590 | -0.19% |
|
2023/04/12 | 1 | 27.65 | 3 | 27.42 | 27.45 | -2 | 2,529 | -0.08% |
|
2023/04/11 | 0 | 0.00 | 8 | 27.23 | 26.75 | -8 | 2,410 | -0.33% |
|
2023/04/07 | 5 | 25.65 | 0 | 0.00 | 25.70 | 5 | 2,215 | 0.23% |
|
2023/04/06 | 4 | 26.25 | 7 | 26.29 | 26.20 | -3 | 2,149 | -0.14% |
|
2023/03/31 | 12 | 25.81 | 10 | 25.85 | 26.05 | 2 | 2,061 | 0.10% |
|
2023/03/29 | 0 | 24.75 | 0 | 0.00 | 24.80 | 0 | 1,885 | 0.00% |
|
2023/03/28 | 0 | 24.35 | 0 | 0.00 | 24.40 | 0 | 1,873 | 0.00% |
|
2023/03/27 | 3 | 24.30 | 0 | 0.00 | 24.40 | 3 | 1,873 | 0.16% |
|
2023/03/24 | 10 | 24.55 | 0 | 0.00 | 24.50 | 10 | 1,872 | 0.53% |
|
2023/03/23 | 0 | 0.00 | 5 | 25.00 | 25.15 | -5 | 1,857 | -0.27% |
|
2023/03/22 | 9 | 25.48 | 5 | 25.60 | 24.90 | 4 | 1,832 | 0.22% |
|
2023/03/20 | 4 | 24.68 | 6 | 24.73 | 24.60 | -2 | 1,532 | -0.13% |
|
2023/03/17 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 1,373 | -0.07% |
|
2023/03/15 | 1 | 24.80 | 1 | 24.45 | 24.15 | 0 | 1,330 | 0.00% |
|
2023/03/13 | 5 | 23.50 | 0 | 0.00 | 23.50 | 5 | 1,199 | 0.42% |
|
2023/03/10 | 1 | 23.05 | 0 | 0.00 | 22.80 | 1 | 1,157 | 0.09% |
|
2023/03/07 | 7 | 23.80 | 0 | 0.00 | 23.70 | 7 | 1,050 | 0.67% |
|
2023/03/03 | 0 | 0.00 | 1 | 22.95 | 23.05 | -1 | 1,003 | -0.10% |
|
2023/03/02 | 0 | 0.00 | 1 | 22.65 | 22.55 | -1 | 976 | -0.10% |
|
2023/02/23 | 0 | 0.00 | 3 | 21.88 | 21.80 | -3 | 925 | -0.32% |
|
2023/02/13 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 1,047 | -0.10% |
|
2023/02/10 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 1,043 | 0.10% |
|
2023/02/08 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 1,078 | 0.19% |
|
2023/01/31 | 0 | 0.00 | 6 | 20.65 | 20.70 | -6 | 1,079 | -0.56% |
|
2023/01/30 | 0 | 0.00 | 2 | 20.60 | 20.45 | -2 | 1,077 | -0.19% |
|
2023/01/13 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 1,085 | 0.18% |
|
2022/12/28 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 1,125 | 0.09% |
|
2022/12/26 | 5 | 20.45 | 0 | 0.00 | 20.40 | 5 | 1,112 | 0.45% |
|
2022/12/20 | 1 | 20.60 | 0 | 0.00 | 20.45 | 1 | 1,122 | 0.09% |
|
2022/12/16 | 1 | 21.55 | 0 | 0.00 | 21.30 | 1 | 1,111 | 0.09% |
|
2022/12/15 | 1 | 21.85 | 4 | 21.60 | 21.95 | -3 | 1,090 | -0.28% |
|
2022/12/14 | 2 | 21.35 | 15 | 21.35 | 21.45 | -13 | 1,052 | -1.24% |
|
2022/12/13 | 5 | 21.35 | 0 | 0.00 | 21.35 | 5 | 1,032 | 0.48% |
|
2022/12/12 | 10 | 21.15 | 10 | 21.10 | 21.15 | 0 | 1,025 | 0.00% |
|
2022/12/07 | 5 | 20.75 | 0 | 0.00 | 20.45 | 5 | 1,036 | 0.48% |
|
2022/12/06 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 1,043 | 0.10% |
|
2022/12/05 | 5 | 21.10 | 0 | 0.00 | 21.10 | 5 | 1,083 | 0.46% |
|
2022/12/02 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 1,094 | 0.09% |
|
2022/12/01 | 0 | 0.00 | 5 | 21.10 | 21.20 | -5 | 1,100 | -0.45% |
|
2022/11/28 | 5 | 20.45 | 0 | 0.00 | 20.45 | 5 | 1,141 | 0.44% |
|
2022/11/04 | 0 | 0.00 | 7 | 20.45 | 20.50 | -7 | 1,067 | -0.66% |
|
2022/10/28 | 0 | 19.95 | 0 | 0.00 | 19.35 | 0 | 1,125 | 0.00% |
|
2022/10/26 | 2 | 19.80 | 0 | 0.00 | 19.55 | 2 | 1,225 | 0.16% |
|
2022/10/21 | 0 | 20.15 | 0 | 0.00 | 19.90 | 0 | 1,358 | 0.00% |
|
2022/10/20 | 2 | 20.00 | 0 | 0.00 | 20.35 | 2 | 1,392 | 0.14% |
|
2022/10/18 | 0 | 21.10 | 0 | 0.00 | 20.55 | 0 | 1,465 | 0.00% |
|
2022/10/17 | 3 | 20.33 | 0 | 0.00 | 20.70 | 3 | 1,494 | 0.20% |
|
2022/10/11 | 0 | 0.00 | 2 | 20.15 | 19.95 | -2 | 1,487 | -0.13% |
|
2022/10/06 | 1 | 20.45 | 1 | 20.55 | 20.65 | 0 | 1,493 | 0.00% |
|
2022/10/05 | 0 | 0.00 | 1 | 20.65 | 20.55 | -1 | 1,503 | -0.07% |
|
2022/10/04 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 1,514 | 0.07% |
|
2022/09/29 | 0 | 0.00 | 2 | 19.78 | 19.70 | -2 | 1,559 | -0.13% |
|
2022/09/28 | 2 | 19.83 | 0 | 0.00 | 19.25 | 2 | 1,565 | 0.13% |
|
2022/09/14 | 0 | 0.00 | 1 | 21.30 | 21.05 | -1 | 1,611 | -0.06% |
|
2022/09/13 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 1,595 | 0.06% |
|
2022/08/30 | 1 | 22.90 | 0 | 0.00 | 23.05 | 1 | 1,469 | 0.07% |
|
2022/08/25 | 0 | 0.00 | 5 | 23.10 | 23.05 | -5 | 1,423 | -0.35% |
|
2022/08/24 | 1 | 22.90 | 0 | 0.00 | 22.75 | 1 | 1,395 | 0.07% |
|
2022/08/23 | 0 | 0.00 | 2 | 22.60 | 22.70 | -2 | 1,379 | -0.14% |
|
2022/08/19 | 0 | 0.00 | 1 | 22.70 | 22.60 | -1 | 1,352 | -0.07% |
|
2022/08/17 | 0 | 0.00 | 1 | 22.70 | 22.60 | -1 | 1,313 | -0.08% |
|
2022/08/16 | 2 | 22.65 | 4 | 22.43 | 22.45 | -2 | 1,270 | -0.16% |
|
2022/08/15 | 2 | 21.73 | 0 | 0.00 | 22.00 | 2 | 1,219 | 0.16% |
|
2022/08/11 | 1 | 21.65 | 0 | 0.00 | 21.85 | 1 | 1,182 | 0.08% |
|
2022/08/10 | 1 | 21.75 | 1 | 21.70 | 21.75 | 0 | 1,146 | 0.00% |
|
2022/08/08 | 2 | 21.50 | 2 | 21.70 | 21.70 | 0 | 1,120 | 0.00% |
|
2022/08/05 | 1 | 21.25 | 1 | 21.45 | 21.35 | 0 | 1,100 | 0.00% |
|
2022/08/03 | 3 | 20.93 | 1 | 20.05 | 20.35 | 2 | 1,052 | 0.19% |
|
2022/08/02 | 1 | 21.65 | 2 | 21.95 | 21.85 | -1 | 968 | -0.10% |
|
2022/08/01 | 1 | 21.75 | 0 | 0.00 | 22.15 | 1 | 943 | 0.11% |
|
2022/07/29 | 0 | 0.00 | 3 | 21.65 | 21.75 | -3 | 907 | -0.33% |
|
2022/07/28 | 3 | 21.77 | 4 | 21.58 | 21.50 | -1 | 882 | -0.11% |
|
2022/07/27 | 4 | 21.24 | 3 | 21.53 | 21.30 | 1 | 792 | 0.13% |
|
2022/07/26 | 2 | 20.90 | 0 | 0.00 | 21.05 | 2 | 752 | 0.27% |
|
2022/07/25 | 0 | 0.00 | 3 | 21.70 | 20.95 | -3 | 730 | -0.41% |
|
2022/07/15 | 0 | 0.00 | 20 | 19.50 | 19.60 | -20 | 594 | -3.37% |
|
2022/07/08 | 0 | 0.00 | 4 | 20.55 | 20.40 | -4 | 539 | -0.74% |
|
2022/06/30 | 0 | 0.00 | 1 | 21.05 | 20.95 | -1 | 440 | -0.23% |
|
2022/06/28 | 0 | 0.00 | 1 | 20.90 | 21.05 | -1 | 409 | -0.24% |
|
2022/06/27 | 2 | 20.70 | 0 | 0.00 | 20.80 | 2 | 388 | 0.52% |
|
2022/06/15 | 0 | 0.00 | 10 | 20.30 | 20.30 | -10 | 286 | -3.50% |
|
2022/05/13 | 1 | 18.05 | 1 | 18.00 | 17.95 | 0 | 246 | 0.00% |
|
2022/04/27 | 2 | 17.80 | 0 | 0.00 | 17.85 | 2 | 286 | 0.70% |
|
2022/04/19 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 287 | -0.35% |
|
2022/04/18 | 0 | 0.00 | 0 | 18.65 | 18.70 | 0 | 293 | 0.00% |
|
2022/04/15 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 317 | 0.31% |
|
2022/04/12 | 0 | 18.85 | 0 | 0.00 | 18.70 | 0 | 330 | 0.00% |
|
2022/04/07 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 341 | 0.59% |
|
2022/03/21 | 0 | 0.00 | 3 | 19.30 | 19.35 | -3 | 483 | -0.62% |
|
2022/03/14 | 1 | 19.05 | 20 | 19.15 | 19.15 | -19 | 497 | -3.82% |
|
2022/03/11 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 492 | 0.41% |
|
2022/03/04 | 0 | 0.00 | 10 | 19.20 | 19.15 | -10 | 483 | -2.07% |
|
2022/03/03 | 0 | 0.00 | 10 | 19.20 | 19.20 | -10 | 487 | -2.05% |
|
2022/02/21 | 0 | 0.00 | 16 | 19.16 | 19.20 | -16 | 518 | -3.09% |
|
2022/02/14 | 0 | 0.00 | 5 | 19.15 | 19.10 | -5 | 532 | -0.94% |
|
2022/02/10 | 0 | 0.00 | 2 | 19.15 | 19.15 | -2 | 534 | -0.37% |
|
2022/01/21 | 20 | 18.40 | 0 | 0.00 | 18.25 | 20 | 545 | 3.66% |
|
2022/01/20 | 1 | 18.55 | 0 | 0.00 | 18.65 | 1 | 545 | 0.18% |
|
2022/01/18 | 0 | 18.95 | 0 | 0.00 | 18.90 | 0 | 551 | 0.00% |
|
2022/01/07 | 0 | 0.00 | 2 | 19.05 | 18.90 | -2 | 539 | -0.37% |
|
2021/12/29 | 10 | 19.50 | 0 | 0.00 | 19.65 | 10 | 523 | 1.91% |
|
2021/12/28 | 2 | 19.73 | 2 | 19.60 | 19.65 | 0 | 517 | 0.00% |
|
2021/12/27 | 1 | 19.65 | 0 | 0.00 | 19.45 | 1 | 445 | 0.22% |
|
2021/12/24 | 0 | 0.00 | 18 | 19.50 | 19.65 | -18 | 431 | -4.17% |
|
2021/12/20 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 417 | -0.24% |
|
2021/12/17 | 1 | 19.15 | 0 | 0.00 | 19.00 | 1 | 416 | 0.24% |
|
2021/11/29 | 1 | 18.45 | 0 | 0.00 | 18.65 | 1 | 397 | 0.25% |
|
2021/11/24 | 5 | 19.05 | 0 | 0.00 | 19.25 | 5 | 390 | 1.28% |
|
2021/11/16 | 10 | 18.80 | 0 | 0.00 | 18.70 | 10 | 380 | 2.63% |
|
2021/11/02 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 396 | 0.25% |
|
2021/11/01 | 10 | 18.50 | 0 | 0.00 | 18.50 | 10 | 397 | 2.52% |
|
2021/10/27 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 423 | -0.47% |
|
2021/10/26 | 16 | 18.54 | 0 | 0.00 | 18.40 | 16 | 428 | 3.74% |
|
2021/10/20 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 426 | 0.47% |
|
2021/10/06 | 0 | 0.00 | 5 | 17.15 | 17.00 | -5 | 667 | -0.75% |
|
2021/10/05 | 0 | 0.00 | 2 | 16.95 | 17.15 | -2 | 711 | -0.28% |
|
2021/09/29 | 0 | 0.00 | 5 | 17.62 | 17.60 | -5 | 1,568 | -0.32% |
|
2021/09/28 | 0 | 0.00 | 2 | 17.93 | 17.80 | -2 | 1,807 | -0.11% |
|
2021/08/12 | 3 | 18.70 | 0 | 0.00 | 18.70 | 3 | 3,129 | 0.10% |
|
2021/08/02 | 10 | 19.05 | 0 | 0.00 | 19.05 | 10 | 3,433 | 0.29% |
|
2021/07/27 | 5 | 19.50 | 0 | 0.00 | 19.15 | 5 | 3,706 | 0.13% |
|
2021/07/23 | 0 | 0.00 | 3 | 19.40 | 19.50 | -3 | 4,410 | -0.07% |
|
2021/07/15 | 0 | 0.00 | 3 | 20.40 | 20.40 | -3 | 4,795 | -0.06% |
|
2021/07/14 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 4,823 | 0.02% |
|
2021/07/13 | 0 | 0.00 | 6 | 22.51 | 22.30 | -6 | 4,827 | -0.12% |
|
2021/07/12 | 10 | 22.80 | 1 | 22.65 | 22.65 | 9 | 4,784 | 0.19% |
|
2021/07/08 | 4 | 22.39 | 3 | 22.48 | 22.35 | 1 | 4,827 | 0.02% |
|
2021/07/07 | 1 | 22.40 | 1 | 22.35 | 22.30 | 0 | 4,848 | 0.00% |
|
2021/07/06 | 23 | 23.65 | 23 | 22.74 | 22.95 | 0 | 4,881 | 0.00% |
|
2021/07/05 | 11 | 23.93 | 7 | 23.02 | 23.60 | 4 | 4,352 | 0.09% |
|
2021/07/02 | 2 | 21.85 | 0 | 0.00 | 21.90 | 2 | 4,526 | 0.04% |
|
2021/07/01 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 4,522 | 0.02% |
|
2021/06/28 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 4,504 | -0.02% |
|
2021/06/25 | 1 | 21.55 | 5 | 21.30 | 21.20 | -4 | 4,478 | -0.09% |
|
2021/06/23 | 0 | 0.00 | 5 | 21.20 | 21.35 | -5 | 4,472 | -0.11% |
|
2021/06/22 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 4,458 | 0.02% |
|
2021/06/21 | 0 | 0.00 | 50 | 20.70 | 20.75 | -50 | 4,450 | -1.12% |
|
2021/06/18 | 0 | 0.00 | 0 | 21.30 | 21.20 | 0 | 4,462 | 0.00% |
|
2021/06/17 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 4,476 | 0.02% |
|
2021/06/15 | 5 | 20.80 | 6 | 20.83 | 20.70 | -1 | 4,511 | -0.02% |
|
2021/06/10 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 4,675 | -0.02% |
|
2021/06/09 | 2 | 21.25 | 0 | 0.00 | 21.05 | 2 | 4,756 | 0.04% |
|
2021/06/08 | 3 | 21.30 | 0 | 0.00 | 21.25 | 3 | 4,730 | 0.06% |
|
2021/06/07 | 2 | 21.50 | 0 | 0.00 | 21.25 | 2 | 4,769 | 0.04% |
|
2021/05/28 | 5 | 21.50 | 10 | 22.04 | 21.50 | -5 | 4,458 | -0.11% |
|
2021/05/27 | 5 | 19.90 | 5 | 20.35 | 21.55 | 0 | 4,222 | 0.00% |
|
2021/05/17 | 1 | 17.55 | 1 | 17.80 | 17.65 | 0 | 4,242 | 0.00% |
|
2021/05/14 | 2 | 19.10 | 0 | 0.00 | 18.90 | 2 | 4,212 | 0.05% |
|
2021/05/13 | 5 | 18.80 | 10 | 19.03 | 18.80 | -5 | 4,174 | -0.12% |
|
2021/05/12 | 1 | 20.00 | 1 | 18.40 | 18.75 | 0 | 4,131 | 0.00% |
|
2021/05/11 | 10 | 20.57 | 0.3 | 21.15 | 20.10 | 9.7 | 4,059 | 0.24% |
|
2021/05/10 | 0 | 0.00 | 2 | 22.00 | 21.60 | -2 | 3,997 | -0.05% |
|
2021/05/07 | 0 | 0.00 | 7 | 21.87 | 22.10 | -7 | 3,960 | -0.18% |
|
2021/05/06 | 2 | 21.60 | 0 | 0.00 | 21.50 | 2 | 3,907 | 0.05% |
|
2021/05/05 | 3 | 22.08 | 0 | 0.00 | 21.75 | 3 | 3,864 | 0.08% |
|
2021/05/04 | 0 | 0.00 | 1 | 21.45 | 22.05 | -1 | 3,804 | -0.03% |
|
2021/05/03 | 22.3 | 25.02 | 15 | 23.91 | 23.75 | 7.3 | 3,655 | 0.20% |
|
2021/04/29 | 35 | 25.60 | 7 | 25.59 | 25.60 | 28 | 3,242 | 0.86% |
|
2021/04/28 | 25 | 22.66 | 48 | 22.79 | 23.30 | -23 | 2,957 | -0.78% |
|
2021/04/27 | 0 | 0.00 | 1 | 22.00 | 21.75 | -1 | 2,788 | -0.04% |
|
2021/04/26 | 3 | 21.37 | 1 | 21.55 | 21.60 | 2 | 2,747 | 0.07% |
|
2021/04/20 | 15 | 21.75 | 0 | 0.00 | 21.75 | 15 | 2,551 | 0.59% |
|
2021/04/19 | 50 | 21.60 | 0 | 0.00 | 21.50 | 50 | 2,527 | 1.98% |
|
2021/04/15 | 10 | 21.60 | 1 | 21.70 | 21.60 | 9 | 2,457 | 0.37% |
|
2021/04/14 | 2 | 21.40 | 2 | 20.70 | 21.60 | 0 | 2,439 | 0.00% |
|
2021/04/12 | 11 | 22.01 | 1 | 22.10 | 22.00 | 10 | 2,494 | 0.40% |
|
2021/04/09 | 8 | 22.55 | 2 | 21.90 | 22.45 | 6 | 2,428 | 0.25% |
|
2021/04/08 | 2 | 22.25 | 6 | 22.07 | 22.35 | -4 | 2,236 | -0.18% |
|
2021/04/06 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 1,915 | 0.05% |
|
2021/04/01 | 2 | 20.25 | 13 | 20.06 | 20.15 | -11 | 1,922 | -0.57% |
|
2021/03/30 | 0 | 0.00 | 4 | 20.05 | 20.05 | -4 | 1,898 | -0.21% |
|
2021/03/26 | 3 | 19.90 | 0 | 0.00 | 19.90 | 3 | 1,924 | 0.16% |
|
2021/03/24 | 10 | 19.80 | 0 | 0.00 | 19.80 | 10 | 1,945 | 0.51% |
|
2021/03/19 | 0 | 0.00 | 47 | 20.05 | 20.05 | -47 | 1,925 | -2.44% |
|
2021/03/18 | 5 | 19.68 | 0 | 0.00 | 19.80 | 5 | 1,908 | 0.26% |
|
2021/03/17 | 2 | 19.95 | 0 | 0.00 | 19.85 | 2 | 1,891 | 0.11% |
|
2021/03/16 | 4 | 20.21 | 15.5 | 20.04 | 19.90 | -11.5 | 1,899 | -0.61% |
|
2021/03/15 | 0 | 0.00 | 1 | 20.00 | 20.20 | -1 | 1,774 | -0.06% |
|
2021/03/12 | 2 | 19.53 | 0 | 0.00 | 19.50 | 2 | 1,701 | 0.12% |
|
2021/03/11 | 0.5 | 19.75 | 0 | 0.00 | 19.75 | 0.5 | 1,740 | 0.03% |
|
2021/03/08 | 0 | 0.00 | 1 | 19.30 | 19.15 | -1 | 2,108 | -0.05% |
|
2021/03/03 | 0 | 0.00 | 1 | 19.10 | 19.30 | -1 | 2,249 | -0.04% |
|
2021/03/02 | 0 | 0.00 | 1 | 19.20 | 19.05 | -1 | 2,247 | -0.04% |
|
2021/02/25 | 4 | 19.54 | 2 | 19.45 | 19.40 | 2 | 2,254 | 0.09% |
|
2021/02/23 | 0 | 0.00 | 15 | 19.07 | 19.10 | -15 | 2,228 | -0.67% |
|
2021/02/22 | 0 | 0.00 | 10 | 19.00 | 19.00 | -10 | 2,265 | -0.44% |
|
2021/02/05 | 15 | 18.23 | 1 | 18.15 | 18.15 | 14 | 2,244 | 0.62% |
|
2021/01/21 | 5 | 17.75 | 0 | 17.80 | 17.70 | 5 | 2,388 | 0.21% |
|
2021/01/18 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 2,668 | 0.04% |
|
2021/01/07 | 0 | 0.00 | 1 | 18.70 | 18.55 | -1 | 2,712 | -0.04% |
|
2021/01/06 | 41 | 18.85 | 0 | 0.00 | 18.50 | 41 | 2,699 | 1.52% |
|
2020/12/31 | 0 | 0.00 | 1 | 19.15 | 19.25 | -1 | 2,533 | -0.04% |
|
2020/12/23 | 0 | 0.00 | 1 | 19.15 | 18.95 | -1 | 2,328 | -0.04% |
|
2020/12/22 | 1 | 18.70 | 11 | 18.83 | 18.65 | -10 | 2,317 | -0.43% |
|
2020/12/21 | 11 | 18.45 | 0 | 0.00 | 18.50 | 11 | 2,323 | 0.47% |
|
2020/12/10 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 2,309 | -0.04% |
|
2020/12/08 | 1 | 19.15 | 1 | 19.05 | 19.00 | 0 | 2,314 | 0.00% |
|
2020/12/04 | 0 | 0.00 | 19 | 19.20 | 19.40 | -19 | 2,337 | -0.81% |
|
2020/12/03 | 0 | 0.00 | 35 | 19.05 | 18.95 | -35 | 2,289 | -1.53% |
|
2020/12/02 | 0 | 0.00 | 10 | 19.40 | 19.35 | -10 | 2,496 | -0.40% |
|
2020/11/26 | 0 | 0.00 | 5 | 17.90 | 18.05 | -5 | 2,277 | -0.22% |
|
2020/11/25 | 5 | 17.90 | 0 | 0.00 | 17.95 | 5 | 2,311 | 0.22% |
|
2020/11/24 | 0 | 0.00 | 7 | 18.09 | 17.95 | -7 | 2,377 | -0.29% |
|
2020/11/20 | 5 | 18.50 | 0 | 0.00 | 18.50 | 5 | 2,610 | 0.19% |
|
2020/11/19 | 0 | 0.00 | 7 | 17.59 | 18.10 | -7 | 2,680 | -0.26% |
|
2020/11/18 | 7 | 17.33 | 0 | 0.00 | 17.40 | 7 | 2,697 | 0.26% |
|
2020/11/12 | 0 | 0.00 | 3 | 17.90 | 17.75 | -3 | 2,827 | -0.11% |
|
2020/11/11 | 0 | 0.00 | 0 | 17.00 | 17.70 | 0 | 2,842 | 0.00% |
|
2020/11/05 | 0 | 0.00 | 7 | 17.65 | 17.65 | -7 | 2,898 | -0.24% |
|
2020/11/02 | 1 | 17.10 | 0 | 0.00 | 17.30 | 1 | 3,058 | 0.03% |
|
2020/10/29 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 3,087 | 0.03% |
|
2020/10/28 | 6 | 18.18 | 0 | 0.00 | 17.80 | 6 | 3,088 | 0.19% |
|
2020/10/26 | 1 | 18.30 | 6 | 18.55 | 18.85 | -5 | 3,057 | -0.16% |
|
2020/10/23 | 3 | 17.55 | 0 | 0.00 | 17.55 | 3 | 2,861 | 0.10% |
|
2020/10/22 | 10 | 17.70 | 15 | 17.83 | 17.70 | -5 | 2,910 | -0.17% |
|
2020/10/21 | 0 | 0.00 | 3 | 17.25 | 17.40 | -3 | 2,857 | -0.11% |
|
2020/10/14 | 5 | 17.05 | 0 | 0.00 | 17.20 | 5 | 3,071 | 0.16% |
|
2020/10/13 | 4 | 16.95 | 4 | 16.95 | 16.90 | 0 | 3,122 | 0.00% |
|
2020/10/08 | 2 | 17.40 | 10 | 17.35 | 17.35 | -8 | 3,200 | -0.25% |
|
2020/09/30 | 3 | 17.25 | 0 | 0.00 | 17.25 | 3 | 3,662 | 0.08% |
|
2020/09/28 | 3 | 17.32 | 0 | 0.00 | 17.25 | 3 | 3,968 | 0.08% |
|
2020/09/22 | 1 | 17.95 | 0 | 0.00 | 17.85 | 1 | 4,888 | 0.02% |
|
2020/09/15 | 0 | 0.00 | 1 | 18.45 | 18.15 | -1 | 5,230 | -0.02% |
|
2020/09/14 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 5,263 | -0.02% |
|
2020/09/11 | 10 | 18.46 | 3 | 18.40 | 18.45 | 7 | 5,326 | 0.13% |
|
2020/09/10 | 30 | 19.14 | 5 | 18.95 | 18.95 | 25 | 5,344 | 0.47% |
|
2020/09/08 | 30 | 20.00 | 5 | 19.90 | 20.00 | 25 | 5,905 | 0.42% |
|
2020/09/07 | 18 | 20.18 | 0 | 0.00 | 20.05 | 18 | 5,972 | 0.30% |
|
2020/09/03 | 1 | 19.50 | 0 | 0.00 | 19.05 | 1 | 5,836 | 0.02% |
|
2020/08/31 | 15 | 18.90 | 0 | 0.00 | 19.00 | 15 | 6,229 | 0.24% |
|
2020/08/28 | 0 | 0.00 | 11 | 19.45 | 19.40 | -11 | 6,233 | -0.18% |
|
2020/08/27 | 11 | 19.50 | 11 | 18.86 | 19.55 | 0 | 6,276 | 0.00% |
|
2020/08/26 | 10 | 18.75 | 0 | 0.00 | 18.80 | 10 | 6,137 | 0.16% |
|
2020/08/25 | 1 | 19.50 | 1 | 19.60 | 19.20 | 0 | 6,329 | 0.00% |
|
2020/08/20 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 6,475 | 0.02% |
|
2020/08/13 | 0 | 0.00 | 10 | 18.20 | 18.20 | -10 | 7,502 | -0.13% |
|
2020/08/12 | 10 | 18.05 | 0 | 0.00 | 18.10 | 10 | 7,534 | 0.13% |
|
2020/08/10 | 1 | 19.40 | 0 | 0.00 | 18.75 | 1 | 7,688 | 0.01% |
|
2020/08/06 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 7,847 | -0.01% |
|
2020/08/04 | 0 | 0.00 | 5 | 18.80 | 18.65 | -5 | 7,950 | -0.06% |
|
2020/08/03 | 0 | 0.00 | 5 | 18.80 | 18.60 | -5 | 7,981 | -0.06% |
|
2020/07/31 | 11 | 18.85 | 0 | 0.00 | 18.90 | 11 | 8,082 | 0.14% |
|
2020/07/23 | 10 | 19.25 | 0 | 0.00 | 19.15 | 10 | 8,632 | 0.12% |
|
2020/07/22 | 0 | 0.00 | 5 | 19.05 | 19.55 | -5 | 8,781 | -0.06% |
|
2020/07/20 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 9,314 | -0.01% |
|
2020/07/17 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 9,746 | 0.01% |
|
2020/07/16 | 1 | 19.00 | 6 | 19.00 | 19.25 | -5 | 10,323 | -0.05% |
|
2020/07/14 | 16 | 19.70 | 2 | 19.65 | 19.40 | 14 | 10,705 | 0.13% |
|
2020/07/13 | 0 | 0.00 | 3 | 19.95 | 20.20 | -3 | 10,740 | -0.03% |
|
2020/07/10 | 2 | 20.30 | 0 | 0.00 | 19.95 | 2 | 10,684 | 0.02% |
|
2020/07/08 | 7 | 22.87 | 0 | 0.00 | 22.85 | 7 | 10,605 | 0.07% |
|
2020/07/07 | 8 | 24.41 | 13 | 23.90 | 23.50 | -5 | 10,621 | -0.05% |
|
2020/07/06 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 10,509 | 0.01% |
|
2020/07/03 | 15 | 24.25 | 11 | 24.70 | 23.95 | 4 | 10,333 | 0.04% |
|
2020/07/02 | 8 | 22.30 | 13 | 22.88 | 23.35 | -5 | 10,042 | -0.05% |
|
2020/07/01 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 9,761 | -0.01% |
|
2020/06/29 | 10 | 21.30 | 0 | 0.00 | 21.30 | 10 | 9,738 | 0.10% |
|
2020/06/24 | 0 | 0.00 | 10 | 20.80 | 20.85 | -10 | 9,641 | -0.10% |
|
2020/06/16 | 5 | 21.37 | 4 | 21.51 | 20.95 | 1 | 9,487 | 0.01% |
|
2020/06/15 | 1 | 21.60 | 0 | 0.00 | 21.10 | 1 | 9,285 | 0.01% |
|
2020/06/11 | 3 | 20.88 | 5 | 20.48 | 19.90 | -2 | 8,804 | -0.02% |
|
2020/06/09 | 2 | 21.00 | 0 | 0.00 | 20.65 | 2 | 8,688 | 0.02% |
|
2020/06/08 | 3 | 21.33 | 2 | 21.20 | 21.05 | 1 | 8,589 | 0.01% |
|
2020/06/03 | 0 | 0.00 | 1 | 20.45 | 20.60 | -1 | 8,195 | -0.01% |
|
2020/06/02 | 2 | 20.55 | 2 | 20.35 | 20.25 | 0 | 8,086 | 0.00% |
|
2020/06/01 | 4 | 21.00 | 4 | 20.90 | 20.60 | 0 | 8,010 | 0.00% |
|
2020/05/29 | 12 | 20.48 | 1 | 20.70 | 20.60 | 11 | 7,763 | 0.14% |
|
2020/05/28 | 0 | 0.00 | 1 | 20.00 | 19.45 | -1 | 7,515 | -0.01% |
|
2020/05/27 | 2 | 20.30 | 14 | 19.89 | 19.90 | -12 | 7,435 | -0.16% |
|
2020/05/26 | 7 | 20.79 | 2 | 21.05 | 20.45 | 5 | 7,286 | 0.07% |
|
2020/05/25 | 7 | 20.20 | 4 | 20.28 | 20.70 | 3 | 7,111 | 0.04% |
|
2020/05/22 | 5 | 20.57 | 20 | 20.43 | 20.15 | -15 | 6,900 | -0.22% |
|
2020/05/21 | 52 | 20.34 | 37 | 20.15 | 20.30 | 15 | 6,596 | 0.23% |
|
2020/05/18 | 6 | 19.50 | 10 | 19.36 | 19.15 | -4 | 6,043 | -0.07% |
|
2020/05/15 | 0 | 0.00 | 20 | 18.80 | 19.00 | -20 | 5,885 | -0.34% |
|
2020/05/13 | 10 | 19.25 | 1 | 18.80 | 19.10 | 9 | 5,679 | 0.16% |
|
2020/05/11 | 1 | 18.25 | 2 | 18.23 | 18.10 | -1 | 5,497 | -0.02% |
|
2020/05/07 | 3 | 19.28 | 2 | 18.95 | 18.95 | 1 | 5,306 | 0.02% |
|
2020/05/06 | 7 | 19.06 | 12 | 18.95 | 18.90 | -5 | 5,194 | -0.10% |
|
2020/05/05 | 44 | 19.33 | 15 | 19.47 | 19.05 | 29 | 5,125 | 0.57% |
|
2020/04/30 | 0 | 0.00 | 1 | 18.95 | 18.80 | -1 | 4,829 | -0.02% |
|
2020/04/29 | 4 | 19.16 | 2 | 18.90 | 18.90 | 2 | 4,776 | 0.04% |
|
2020/04/28 | 1 | 19.60 | 3 | 19.37 | 18.90 | -2 | 4,663 | -0.04% |
|
2020/04/27 | 1 | 19.05 | 4 | 19.04 | 19.00 | -3 | 4,543 | -0.07% |
|
2020/04/24 | 8 | 19.71 | 8 | 19.88 | 19.10 | 0 | 4,360 | 0.00% |
|
2020/04/23 | 1 | 18.95 | 3 | 19.27 | 19.30 | -2 | 3,943 | -0.05% |
|
2020/04/22 | 38 | 19.53 | 58 | 19.42 | 19.70 | -20 | 3,709 | -0.54% |
|
2020/04/21 | 43 | 18.85 | 13 | 19.09 | 19.55 | 30 | 3,222 | 0.93% |
|
2020/04/20 | 17 | 18.38 | 0 | 0.00 | 17.80 | 17 | 2,589 | 0.66% |
|
2020/04/16 | 0 | 0.00 | 3 | 17.15 | 17.85 | -3 | 2,111 | -0.14% |
|
2020/04/15 | 3 | 17.00 | 0 | 0.00 | 16.90 | 3 | 2,017 | 0.15% |
|
2020/04/13 | 0 | 0.00 | 12 | 17.03 | 17.00 | -12 | 1,935 | -0.62% |
|
2020/03/26 | 0 | 0.00 | 10 | 15.70 | 16.00 | -10 | 1,258 | -0.79% |
|
2020/03/25 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 1,190 | -0.08% |
|
2020/03/24 | 8 | 13.69 | 0 | 0.00 | 14.00 | 8 | 1,144 | 0.70% |
|
2020/03/20 | 0 | 0.00 | 14 | 12.80 | 12.80 | -14 | 1,109 | -1.26% |
|
2020/03/19 | 0 | 0.00 | 40 | 12.29 | 11.70 | -40 | 1,093 | -3.66% |
|
2020/03/16 | 0 | 0.00 | 10 | 13.80 | 13.45 | -10 | 1,062 | -0.94% |
|
2020/03/13 | 0 | 0.00 | 10 | 13.45 | 13.65 | -10 | 1,071 | -0.93% |
|
2020/03/12 | 1 | 14.80 | 8 | 15.20 | 14.90 | -7 | 1,017 | -0.69% |
|
2020/03/11 | 10 | 15.85 | 0 | 0.00 | 15.70 | 10 | 995 | 1.00% |
|
2020/02/27 | 0 | 0.00 | 20 | 15.00 | 14.95 | -20 | 1,068 | -1.87% |
|
2019/12/09 | 30 | 18.25 | 0 | 0.00 | 17.90 | 30 | 2,465 | 1.22% |
|
2019/12/04 | 0 | 0.00 | 57 | 17.75 | 17.80 | -57 | 2,909 | -1.96% |
|
2019/11/22 | 0 | 0.00 | 20 | 19.40 | 19.30 | -20 | 3,152 | -0.63% |
|
2019/11/21 | 12 | 18.75 | 4 | 18.80 | 18.90 | 8 | 2,953 | 0.27% |
|
2019/11/06 | 1 | 18.50 | 18 | 18.70 | 18.35 | -17 | 2,904 | -0.59% |
|
2019/11/05 | 17 | 18.55 | 0 | 0.00 | 18.50 | 17 | 2,848 | 0.60% |
|
2019/11/04 | 4 | 18.29 | 0 | 0.00 | 18.70 | 4 | 2,834 | 0.14% |
|
2019/10/24 | 0 | 0.00 | 5 | 18.10 | 18.20 | -5 | 3,246 | -0.15% |
|
2019/10/22 | 5 | 18.10 | 0 | 0.00 | 18.05 | 5 | 3,315 | 0.15% |
|
2019/10/15 | 5 | 17.10 | 0 | 0.00 | 17.20 | 5 | 3,507 | 0.14% |
|
2019/10/09 | 30 | 17.55 | 0 | 0.00 | 17.35 | 30 | 3,595 | 0.83% |
|
2019/10/08 | 17 | 17.86 | 0 | 0.00 | 17.80 | 17 | 3,603 | 0.47% |
|
2019/10/07 | 12 | 18.15 | 0 | 0.00 | 18.05 | 12 | 3,644 | 0.33% |
|
2019/09/27 | 25 | 17.93 | 0 | 0.00 | 17.95 | 25 | 4,010 | 0.62% |
|
2019/09/23 | 20 | 18.80 | 7 | 18.91 | 18.80 | 13 | 4,313 | 0.30% |
|
2019/09/18 | 6 | 19.40 | 0 | 0.00 | 19.10 | 6 | 4,363 | 0.14% |
|
2019/09/17 | 20 | 19.50 | 0 | 0.00 | 19.20 | 20 | 4,356 | 0.46% |
|
2019/09/10 | 1 | 20.45 | 5 | 20.60 | 20.75 | -4 | 4,160 | -0.10% |
|
2019/09/09 | 0 | 0.00 | 10 | 20.75 | 21.45 | -10 | 4,002 | -0.25% |
|
2019/09/06 | 0 | 0.00 | 5 | 19.50 | 19.95 | -5 | 3,789 | -0.13% |
|
2019/09/05 | 0 | 0.00 | 6 | 19.32 | 19.75 | -6 | 3,688 | -0.16% |
|
2019/09/04 | 10 | 19.75 | 10 | 19.10 | 19.00 | 0 | 3,656 | 0.00% |
|
2019/08/30 | 5 | 19.35 | 0 | 0.00 | 18.80 | 5 | 3,548 | 0.14% |
|
2019/08/29 | 2 | 19.25 | 2 | 19.20 | 19.10 | 0 | 3,487 | 0.00% |
|
2019/08/28 | 1 | 19.05 | 1 | 18.95 | 18.90 | 0 | 3,390 | 0.00% |
|
2019/08/27 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 3,381 | 0.03% |
|
2019/08/23 | 0 | 0.00 | 10 | 18.45 | 18.55 | -10 | 3,366 | -0.30% |
|
2019/08/19 | 10 | 19.00 | 0 | 0.00 | 19.00 | 10 | 3,329 | 0.30% |
|
2019/08/14 | 1 | 18.55 | 1 | 18.35 | 18.20 | 0 | 3,187 | 0.00% |
|
2019/08/07 | 4 | 17.95 | 0 | 0.00 | 17.85 | 4 | 3,139 | 0.13% |
|
2019/08/06 | 10 | 16.45 | 0 | 0.00 | 17.50 | 10 | 3,111 | 0.32% |
|
2019/08/02 | 5 | 17.35 | 0 | 0.00 | 17.25 | 5 | 3,108 | 0.16% |
|
2019/07/30 | 0 | 0.00 | 68 | 19.26 | 18.00 | -68 | 3,104 | -2.19% |
|
2019/07/29 | 11 | 18.75 | 0 | 0.00 | 19.15 | 11 | 2,872 | 0.38% |
|
2019/07/26 | 57 | 18.36 | 0 | 0.00 | 18.40 | 57 | 2,789 | 2.04% |
|
2019/07/18 | 0 | 0.00 | 72 | 18.80 | 17.65 | -72 | 2,759 | -2.61% |
|
2019/07/17 | 72 | 18.35 | 0 | 0.00 | 18.40 | 72 | 2,621 | 2.75% |
|
2019/07/05 | 0 | 0.00 | 1 | 18.30 | 18.65 | -1 | 2,559 | -0.04% |
|
2019/07/02 | 1 | 18.55 | 1 | 18.70 | 18.25 | 0 | 2,502 | 0.00% |
|
2019/07/01 | 0 | 0.00 | 46 | 17.00 | 17.35 | -46 | 2,446 | -1.88% |
|
2019/06/04 | 0 | 0.00 | 2 | 15.55 | 15.40 | -2 | 3,330 | -0.06% |
|
2019/05/30 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 3,324 | 0.06% |
|
2019/05/20 | 5 | 14.20 | 0 | 0.00 | 14.20 | 5 | 3,406 | 0.15% |
|
2019/05/06 | 10 | 14.90 | 0 | 0.00 | 15.00 | 10 | 3,360 | 0.30% |
|
2019/04/24 | 0 | 0.00 | 168 | 15.65 | 15.50 | -168 | 3,180 | -5.28% |
大賣/鉅額交易
|
2019/04/23 | 0 | 0.00 | 8 | 15.85 | 15.65 | -8 | 3,147 | -0.25% |
|
2019/04/22 | 176 | 15.65 | 5 | 15.65 | 15.60 | 171 | 3,080 | 5.55% |
大買/鉅額交易
|
2019/04/19 | 0 | 0.00 | 101 | 15.47 | 15.45 | -101 | 3,048 | -3.31% |
大賣/鉅額交易
|
2019/04/18 | 1 | 15.40 | 7 | 15.41 | 15.05 | -6 | 3,002 | -0.20% |
|
2019/04/17 | 107 | 15.16 | 0 | 0.00 | 15.00 | 107 | 2,894 | 3.70% |
大買/鉅額交易
|
2019/04/15 | 5 | 15.10 | 0 | 0.00 | 15.30 | 5 | 2,849 | 0.18% |
|
2019/04/11 | 10 | 14.90 | 0 | 0.00 | 14.95 | 10 | 2,742 | 0.36% |
|
2019/04/08 | 20 | 15.80 | 0 | 0.00 | 15.65 | 20 | 2,561 | 0.78% |
|
2019/04/03 | 0 | 0.00 | 1 | 15.80 | 15.90 | -1 | 2,458 | -0.04% |
|
2019/04/01 | 1 | 15.90 | 0 | 0.00 | 15.15 | 1 | 2,215 | 0.05% |
|
2019/03/29 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 1,984 | -0.05% |
|
2019/03/28 | 1 | 14.30 | 3 | 14.60 | 14.30 | -2 | 1,868 | -0.11% |
|
2019/03/27 | 0 | 0.00 | 2 | 14.90 | 14.75 | -2 | 1,780 | -0.11% |
|
2019/03/26 | 2 | 15.45 | 0 | 0.00 | 15.40 | 2 | 1,696 | 0.12% |
|
2019/03/25 | 36 | 14.10 | 56 | 14.79 | 14.95 | -20 | 1,363 | -1.47% |
|
2019/03/22 | 0 | 0.00 | 49 | 14.07 | 13.60 | -49 | 1,147 | -4.27% |
|
2019/03/11 | 0 | 0.00 | 6 | 13.50 | 13.30 | -6 | 829 | -0.72% |
|
2019/02/21 | 0 | 0.00 | 3 | 12.20 | 12.20 | -3 | 618 | -0.49% |
|
2019/02/19 | 0 | 12.10 | 0 | 0.00 | 12.20 | 0 | 566 | 0.00% |
|
2019/02/13 | 0 | 0.00 | 3 | 11.60 | 11.45 | -3 | 438 | -0.68% |
|
2019/02/11 | 0 | 0.00 | 4 | 10.88 | 11.05 | -4 | 383 | -1.04% |
|
2019/01/14 | 10 | 10.10 | 0 | 0.00 | 10.15 | 10 | 239 | 4.17% |
|
2019/01/11 | 20 | 10.15 | 0 | 0.00 | 10.15 | 20 | 230 | 8.67% |
|
2019/01/08 | 10 | 9.98 | 0 | 0.00 | 9.98 | 10 | 194 | 5.15% |
|
2018/12/25 | 5 | 9.31 | 0 | 0.00 | 9.31 | 5 | 165 | 3.03% |
|
2018/12/20 | 10 | 9.36 | 0 | 0.00 | 9.31 | 10 | 170 | 5.86% |
|
2018/12/10 | 0 | 0.00 | 1 | 9.40 | 9.40 | -1 | 187 | -0.53% |
|
2018/09/19 | 1 | 9.50 | 0 | 0.00 | 9.31 | 1 | 368 | 0.27% |
|
2018/08/24 | 0 | 0.00 | 0 | 9.90 | 9.93 | 0 | 338 | -0.01% |
|
2018/01/10 | 1 | 10.40 | 0 | 0.00 | 10.25 | 1 | 873 | 0.11% |
|