券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 10 | 33.95 | 2 | 34.70 | 34.00 | 8 | 12,672 | 0.06% |
|
| 2024/11/21 | 2 | 33.68 | 0 | 0.00 | 33.55 | 2 | 13,059 | 0.02% |
|
| 2024/11/20 | 0 | 0.00 | 11 | 34.80 | 34.10 | -11 | 14,210 | -0.08% |
|
| 2024/11/18 | 3 | 35.80 | 6 | 35.30 | 35.00 | -3 | 17,473 | -0.02% |
|
| 2024/11/15 | 9 | 36.36 | 6 | 36.49 | 36.50 | 3 | 18,999 | 0.02% |
|
| 2024/11/14 | 1 | 35.85 | 5 | 35.65 | 35.10 | -4 | 20,192 | -0.02% |
|
| 2024/11/13 | 11 | 36.51 | 0 | 0.00 | 36.35 | 11 | 20,751 | 0.05% |
|
| 2024/11/12 | 4 | 35.99 | 0 | 0.00 | 36.50 | 4 | 20,874 | 0.02% |
|
| 2024/11/11 | 2 | 36.20 | 3 | 36.70 | 36.00 | -1 | 21,105 | 0.00% |
|
| 2024/11/08 | 1 | 36.80 | 0 | 0.00 | 35.70 | 1 | 21,185 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 6 | 36.48 | 36.70 | -6 | 21,635 | -0.03% |
|
| 2024/11/06 | 4 | 35.53 | 2 | 35.78 | 35.65 | 2 | 22,146 | 0.01% |
|
| 2024/11/05 | 11 | 35.37 | 1 | 35.80 | 35.05 | 10 | 22,250 | 0.04% |
|
| 2024/11/01 | 5 | 35.67 | 10 | 35.61 | 36.10 | -5 | 22,637 | -0.02% |
|
| 2024/10/30 | 8 | 35.32 | 3 | 35.10 | 34.95 | 5 | 22,608 | 0.02% |
|
| 2024/10/25 | 1 | 33.90 | 4 | 33.89 | 33.80 | -3 | 25,169 | -0.01% |
|
| 2024/10/24 | 1.4 | 34.40 | 0 | 0.00 | 34.20 | 1.4 | 25,192 | 0.01% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 35.90 | 35.50 | -1 | 25,179 | 0.00% |
|
| 2024/10/22 | 1 | 35.70 | 0 | 0.00 | 35.85 | 1 | 25,209 | 0.00% |
|
| 2024/10/21 | 1 | 35.65 | 0 | 0.00 | 35.70 | 1 | 25,280 | 0.00% |
|
| 2024/10/18 | 3 | 35.78 | 2 | 36.80 | 35.25 | 1 | 25,319 | 0.00% |
|
| 2024/10/17 | 4 | 35.78 | 6.1 | 35.92 | 35.90 | -2.1 | 25,291 | -0.01% |
|
| 2024/10/16 | 2 | 35.03 | 0 | 0.00 | 34.85 | 2 | 25,315 | 0.01% |
|
| 2024/10/15 | 3 | 34.67 | 0 | 0.00 | 34.60 | 3 | 25,356 | 0.01% |
|
| 2024/10/14 | 2 | 35.55 | 0 | 0.00 | 35.80 | 2 | 25,383 | 0.01% |
|
| 2024/10/11 | 2 | 34.85 | 0 | 0.00 | 35.25 | 2 | 25,751 | 0.01% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 36.70 | 36.70 | -2 | 28,547 | -0.01% |
|
| 2024/10/07 | 3 | 37.40 | 7 | 37.25 | 37.60 | -4 | 31,088 | -0.01% |
|
| 2024/10/04 | 10 | 35.97 | 8 | 35.68 | 35.90 | 2 | 31,498 | 0.01% |
|
| 2024/10/01 | 3 | 37.22 | 0 | 37.50 | 37.20 | 3 | 32,437 | 0.01% |
|
| 2024/09/30 | 5 | 37.36 | 16 | 37.16 | 37.40 | -11 | 33,673 | -0.03% |
|
| 2024/09/27 | 4 | 38.10 | 1 | 37.85 | 37.70 | 3 | 35,797 | 0.01% |
|
| 2024/09/26 | 16 | 39.21 | 1 | 38.75 | 38.20 | 15 | 36,399 | 0.04% |
|
| 2024/09/25 | 15.1 | 40.41 | 24 | 40.11 | 39.25 | -8.9 | 36,922 | -0.02% |
|
| 2024/09/24 | 3 | 38.50 | 1 | 38.40 | 38.30 | 2 | 36,689 | 0.01% |
|
| 2024/09/23 | 2 | 37.95 | 1 | 38.30 | 37.65 | 1 | 38,878 | 0.00% |
|
| 2024/09/20 | 3 | 38.92 | 1 | 39.40 | 38.60 | 2 | 39,620 | 0.01% |
|
| 2024/09/19 | 3 | 38.33 | 2 | 38.60 | 38.80 | 1 | 39,913 | 0.00% |
|
| 2024/09/18 | 12 | 39.12 | 8 | 38.92 | 38.15 | 4 | 40,891 | 0.01% |
|
| 2024/09/16 | 1 | 39.50 | 1 | 39.95 | 39.30 | 0 | 41,531 | 0.00% |
|
| 2024/09/13 | 2 | 39.20 | 6 | 39.71 | 39.45 | -4 | 41,605 | -0.01% |
|
| 2024/09/12 | 7 | 38.90 | 1 | 38.95 | 39.00 | 6 | 41,454 | 0.01% |
|
| 2024/09/11 | 5 | 38.75 | 1 | 38.30 | 37.85 | 4 | 41,394 | 0.01% |
|
| 2024/09/10 | 9 | 41.08 | 16 | 40.15 | 40.20 | -7 | 41,163 | -0.02% |
|
| 2024/09/09 | 16 | 42.20 | 6 | 42.20 | 42.15 | 10 | 40,875 | 0.02% |
|
| 2024/09/06 | 2 | 41.30 | 5 | 41.45 | 41.00 | -3 | 40,947 | -0.01% |
|
| 2024/09/05 | 3 | 42.77 | 2.1 | 42.18 | 41.70 | 0.9 | 41,549 | 0.00% |
|
| 2024/09/04 | 9 | 41.52 | 7 | 41.83 | 41.70 | 2 | 42,645 | 0.00% |
|
| 2024/09/03 | 37 | 43.01 | 34 | 42.66 | 42.80 | 3 | 43,035 | 0.01% |
|
| 2024/09/02 | 3 | 42.95 | 11.1 | 43.42 | 43.40 | -8.1 | 42,594 | -0.02% |
|
| 2024/08/30 | 6 | 41.31 | 2 | 41.18 | 41.05 | 4 | 42,055 | 0.01% |
|
| 2024/08/29 | 13 | 41.99 | 18 | 42.47 | 41.85 | -5 | 42,392 | -0.01% |
|
| 2024/08/28 | 20 | 41.71 | 10.6 | 41.83 | 41.35 | 9.5 | 42,295 | 0.02% |
|
| 2024/08/27 | 14 | 41.91 | 17 | 42.03 | 41.95 | -3 | 42,583 | -0.01% |
|
| 2024/08/26 | 2 | 41.93 | 7.5 | 42.19 | 41.85 | -5.5 | 43,087 | -0.01% |
|
| 2024/08/23 | 27 | 42.80 | 21.1 | 42.74 | 42.90 | 5.9 | 44,106 | 0.01% |
|
| 2024/08/22 | 37.5 | 44.29 | 45 | 43.54 | 43.05 | -7.5 | 44,430 | -0.02% |
|
| 2024/08/21 | 52 | 46.23 | 31.2 | 45.62 | 44.65 | 20.9 | 44,384 | 0.05% |
|
| 2024/08/20 | 19 | 45.44 | 11 | 45.47 | 44.10 | 8 | 42,454 | 0.02% |
|
| 2024/08/19 | 63 | 44.95 | 46 | 44.79 | 44.65 | 17 | 41,940 | 0.04% |
|
| 2024/08/16 | 9 | 43.06 | 26.4 | 44.07 | 44.55 | -17.4 | 41,590 | -0.04% |
|
| 2024/08/15 | 9 | 41.06 | 18.9 | 41.41 | 40.50 | -9.9 | 40,794 | -0.02% |
|
| 2024/08/14 | 3 | 39.63 | 8 | 39.84 | 39.75 | -5 | 40,402 | -0.01% |
|
| 2024/08/13 | 5 | 38.99 | 7 | 39.13 | 39.35 | -2 | 40,755 | 0.00% |
|
| 2024/08/12 | 9.9 | 38.68 | 0 | 0.00 | 37.95 | 9.9 | 41,011 | 0.02% |
|
| 2024/08/09 | 19 | 39.67 | 19 | 39.94 | 39.00 | 0 | 41,600 | 0.00% |
|
| 2024/08/08 | 25 | 37.87 | 26 | 37.85 | 38.05 | -1 | 41,311 | 0.00% |
|
| 2024/08/07 | 1 | 34.60 | 1 | 36.00 | 36.15 | 0 | 40,947 | 0.00% |
|
| 2024/08/06 | 1.4 | 34.22 | 4 | 33.49 | 32.90 | -2.7 | 40,812 | -0.01% |
|
| 2024/08/05 | 5 | 36.34 | 5 | 36.36 | 36.15 | 0 | 40,568 | 0.00% |
|
| 2024/08/02 | 98 | 40.53 | 111 | 40.17 | 40.15 | -13 | 40,455 | -0.03% |
大賣/
|
| 2024/08/01 | 83 | 42.49 | 48 | 42.03 | 42.00 | 35 | 40,252 | 0.09% |
|
| 2024/07/31 | 121 | 42.84 | 123.5 | 41.91 | 41.45 | -2.5 | 39,568 | -0.01% |
大買/大賣/
|
| 2024/07/30 | 9 | 40.18 | 6 | 39.88 | 42.35 | 3 | 38,019 | 0.01% |
|
| 2024/07/26 | 1 | 40.80 | 0 | 0.00 | 40.90 | 1 | 37,234 | 0.00% |
|
| 2024/07/23 | 1 | 40.50 | 75 | 40.19 | 40.50 | -74 | 37,200 | -0.20% |
|
| 2024/07/22 | 6 | 37.16 | 1 | 38.50 | 37.25 | 5 | 37,128 | 0.01% |
|
| 2024/07/19 | 0.5 | 41.45 | 0 | 0.00 | 40.45 | 0.5 | 36,987 | 0.00% |
|
| 2024/07/18 | 8 | 41.30 | 2 | 41.35 | 41.35 | 6 | 36,926 | 0.02% |
|
| 2024/07/17 | 0 | 43.00 | 1 | 43.70 | 43.05 | -1 | 36,837 | 0.00% |
|
| 2024/07/16 | 2 | 42.85 | 4.1 | 43.57 | 42.60 | -2.1 | 36,730 | -0.01% |
|
| 2024/07/15 | 2.1 | 42.71 | 0 | 0.00 | 43.30 | 2.1 | 36,647 | 0.01% |
|
| 2024/07/12 | 8 | 43.46 | 5 | 44.63 | 42.00 | 3 | 36,529 | 0.01% |
|
| 2024/07/11 | 59 | 43.44 | 88.5 | 44.93 | 46.45 | -29.5 | 36,100 | -0.08% |
|
| 2024/07/10 | 15 | 41.71 | 24 | 42.41 | 42.25 | -9 | 34,458 | -0.03% |
|
| 2024/07/09 | 95 | 43.00 | 54.2 | 40.19 | 39.75 | 40.9 | 33,125 | 0.12% |
|
| 2024/07/08 | 7 | 42.85 | 9.1 | 43.03 | 43.10 | -2.1 | 30,526 | -0.01% |
|
| 2024/07/05 | 8 | 37.14 | 18.1 | 37.83 | 39.20 | -10.1 | 30,004 | -0.03% |
|
| 2024/07/04 | 28 | 35.69 | 22 | 36.19 | 35.65 | 6 | 28,929 | 0.02% |
|
| 2024/07/03 | 53.3 | 36.83 | 16 | 36.46 | 36.10 | 37.3 | 27,644 | 0.13% |
|
| 2024/07/02 | 3 | 33.80 | 10.2 | 34.23 | 34.45 | -7.2 | 25,453 | -0.03% |
|
| 2024/07/01 | 9 | 30.30 | 16 | 30.91 | 31.35 | -7 | 24,734 | -0.03% |
|
| 2024/06/28 | 16 | 28.66 | 4 | 28.60 | 28.50 | 12 | 24,028 | 0.05% |
|
| 2024/06/27 | 41.1 | 29.04 | 56 | 29.72 | 28.40 | -14.9 | 23,481 | -0.06% |
|
| 2024/06/26 | 42 | 28.14 | 67 | 27.78 | 28.80 | -25 | 21,166 | -0.12% |
|
| 2024/06/25 | 21 | 26.11 | 14 | 26.45 | 26.20 | 7 | 20,330 | 0.03% |
|
| 2024/06/24 | 113 | 26.88 | 90 | 26.22 | 26.20 | 23 | 19,904 | 0.12% |
大買/
|
| 2024/06/21 | 52 | 26.54 | 63 | 26.87 | 27.80 | -11 | 18,757 | -0.06% |
|
| 2024/06/19 | 0.2 | 24.60 | 4 | 24.60 | 24.50 | -3.8 | 17,823 | -0.02% |
|
| 2024/06/18 | 0 | 0.00 | 7 | 25.49 | 24.95 | -7 | 17,672 | -0.04% |
|
| 2024/06/17 | 1 | 25.35 | 0 | 0.00 | 25.20 | 1 | 17,533 | 0.01% |
|
| 2024/06/14 | 3 | 25.97 | 26 | 25.90 | 25.70 | -23 | 17,346 | -0.13% |
|
| 2024/06/13 | 17 | 26.23 | 15 | 26.15 | 26.25 | 2 | 17,079 | 0.01% |
|
| 2024/06/12 | 22 | 26.72 | 26 | 27.07 | 26.15 | -4 | 16,651 | -0.02% |
|
| 2024/06/11 | 47 | 26.22 | 36.6 | 26.39 | 26.55 | 10.4 | 15,894 | 0.07% |
|
| 2024/06/07 | 5 | 25.77 | 40 | 25.76 | 25.90 | -35 | 14,360 | -0.24% |
|
| 2024/06/06 | 16 | 24.34 | 8.1 | 24.89 | 23.55 | 8 | 13,670 | 0.06% |
|
| 2024/06/05 | 5.3 | 24.54 | 1.1 | 24.57 | 24.10 | 4.2 | 13,428 | 0.03% |
|
| 2024/06/04 | 8 | 24.86 | 4.1 | 24.77 | 24.60 | 3.9 | 13,256 | 0.03% |
|
| 2024/06/03 | 17.3 | 24.97 | 27.1 | 25.18 | 25.35 | -9.7 | 12,895 | -0.08% |
|
| 2024/05/31 | 71 | 24.89 | 10 | 25.05 | 24.35 | 61 | 12,579 | 0.48% |
|
| 2024/05/30 | 56 | 24.90 | 59 | 24.89 | 24.30 | -3 | 12,203 | -0.02% |
|
| 2024/05/29 | 41 | 25.46 | 23 | 25.74 | 25.05 | 18 | 11,569 | 0.16% |
|
| 2024/05/28 | 68 | 23.14 | 83 | 23.40 | 24.40 | -15 | 10,164 | -0.15% |
|
| 2024/05/27 | 42 | 22.44 | 21 | 22.52 | 22.20 | 21 | 9,358 | 0.22% |
|
| 2024/05/24 | 17 | 20.24 | 7 | 21.34 | 21.75 | 10 | 8,430 | 0.12% |
|
| 2024/05/23 | 3 | 20.30 | 12 | 20.04 | 19.80 | -9 | 7,972 | -0.11% |
|
| 2024/05/22 | 20 | 21.41 | 36.1 | 21.28 | 20.35 | -16.1 | 8,123 | -0.20% |
|
| 2024/05/21 | 0 | 19.65 | 8 | 20.49 | 21.05 | -8 | 7,239 | -0.11% |
|
| 2024/05/20 | 0 | 0.00 | 21.1 | 19.34 | 19.15 | -21.1 | 7,972 | -0.26% |
|
| 2024/05/17 | 7.2 | 19.54 | 8 | 19.63 | 19.35 | -0.8 | 8,416 | -0.01% |
|
| 2024/05/16 | 54.1 | 18.92 | 62 | 19.12 | 19.00 | -8 | 8,085 | -0.10% |
|
| 2024/05/15 | 17.1 | 18.74 | 28 | 18.81 | 19.05 | -10.9 | 7,778 | -0.14% |
|
| 2024/05/14 | 39 | 16.90 | 1 | 17.20 | 17.40 | 38 | 6,976 | 0.55% |
|
| 2024/05/13 | 3.1 | 16.58 | 5 | 16.20 | 16.95 | -2 | 6,784 | -0.03% |
|
| 2024/05/10 | 16 | 15.30 | 0 | 0.00 | 15.45 | 16 | 6,669 | 0.24% |
|
| 2024/05/09 | 5 | 15.85 | 39 | 15.91 | 15.60 | -34 | 6,710 | -0.51% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 14.95 | 14.85 | -2 | 6,552 | -0.03% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 15.10 | 14.60 | -2 | 6,574 | -0.03% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 14.40 | 14.40 | -5 | 7,608 | -0.07% |
|
| 2024/04/18 | 5 | 14.50 | 0 | 0.00 | 14.55 | 5 | 7,601 | 0.07% |
|
| 2024/04/12 | 0 | 15.35 | 0 | 0.00 | 15.20 | 0 | 7,679 | 0.00% |
|
| 2024/04/11 | 0 | 15.40 | 0 | 0.00 | 15.25 | 0 | 7,726 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 7,814 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 6 | 15.45 | 15.45 | -6 | 7,854 | -0.08% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 15.40 | 15.30 | -4 | 8,081 | -0.05% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 15.45 | 15.45 | -5 | 8,258 | -0.06% |
|
| 2024/03/21 | 6 | 15.05 | 71 | 15.00 | 15.10 | -65 | 8,610 | -0.75% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 8,729 | -0.01% |
|
| 2024/03/18 | 5 | 15.15 | 0 | 0.00 | 15.30 | 5 | 8,965 | 0.06% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 15.33 | 15.20 | -3 | 8,955 | -0.03% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 8,945 | -0.01% |
|
| 2024/03/13 | 1 | 15.90 | 6 | 15.97 | 15.85 | -5 | 8,933 | -0.06% |
|
| 2024/03/11 | 36 | 16.38 | 0 | 0.00 | 16.40 | 36 | 8,891 | 0.40% |
|
| 2024/03/08 | 0 | 16.45 | 2 | 16.35 | 16.25 | -2 | 8,909 | -0.02% |
|
| 2024/03/07 | 3 | 17.20 | 0 | 0.00 | 16.85 | 3 | 8,900 | 0.03% |
|
| 2024/03/06 | 3 | 17.88 | 3 | 17.83 | 17.75 | 0 | 8,785 | 0.00% |
|
| 2024/03/05 | 11 | 17.72 | 6 | 17.90 | 17.85 | 5 | 8,809 | 0.06% |
|
| 2024/03/04 | 1 | 18.40 | 43 | 18.48 | 18.15 | -42 | 9,005 | -0.47% |
|
| 2024/03/01 | 7 | 17.94 | 3 | 17.83 | 17.90 | 4 | 8,904 | 0.04% |
|
| 2024/02/29 | 4 | 18.24 | 5 | 18.20 | 18.25 | -1 | 8,866 | -0.01% |
|
| 2024/02/27 | 11 | 18.37 | 4 | 18.33 | 18.20 | 7 | 8,961 | 0.08% |
|
| 2024/02/26 | 7 | 18.89 | 26 | 18.97 | 18.80 | -19 | 8,941 | -0.21% |
|
| 2024/02/23 | 138 | 18.92 | 233 | 18.58 | 18.50 | -95 | 9,062 | -1.05% |
大買/大賣/
|
| 2024/02/22 | 32 | 19.26 | 16 | 19.35 | 19.10 | 16 | 8,864 | 0.18% |
|
| 2024/02/21 | 78 | 19.79 | 111 | 19.76 | 19.25 | -33 | 8,536 | -0.39% |
大賣/
|
| 2024/02/20 | 28.1 | 19.04 | 6 | 19.51 | 19.90 | 22.1 | 7,302 | 0.30% |
|
| 2024/02/19 | 3 | 18.18 | 7 | 18.11 | 18.10 | -4 | 6,607 | -0.06% |
|
| 2024/02/16 | 11 | 17.45 | 7 | 17.25 | 17.40 | 4 | 6,285 | 0.06% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 5,857 | -0.02% |
|
| 2024/02/02 | 1 | 16.70 | 1 | 16.40 | 16.85 | 0 | 5,792 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 16.65 | 16.60 | -3 | 5,570 | -0.05% |
|
| 2024/01/30 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 5,467 | 0.04% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 5,176 | -0.02% |
|
| 2024/01/25 | 6 | 16.70 | 2 | 16.95 | 16.45 | 4 | 5,123 | 0.08% |
|
| 2024/01/24 | 48 | 16.84 | 5 | 16.67 | 16.55 | 43 | 4,771 | 0.90% |
|
| 2024/01/23 | 6 | 15.85 | 0 | 0.00 | 15.80 | 6 | 4,333 | 0.14% |
|
| 2024/01/19 | 31 | 15.50 | 20 | 15.50 | 15.60 | 11 | 4,273 | 0.26% |
|
| 2024/01/09 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 4,202 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 16.30 | 16.10 | -1 | 4,124 | -0.02% |
|
| 2024/01/05 | 21 | 16.39 | 12 | 16.18 | 16.20 | 9 | 4,068 | 0.22% |
|
| 2024/01/04 | 20 | 16.45 | 0 | 0.00 | 16.20 | 20 | 4,016 | 0.50% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 16.55 | 16.35 | -1 | 3,970 | -0.03% |
|
| 2023/12/29 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 3,897 | 0.03% |
|
| 2023/12/28 | 2 | 16.20 | 0 | 0.00 | 16.00 | 2 | 3,889 | 0.05% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 3,877 | -0.03% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 16.50 | 16.35 | -1 | 3,753 | -0.03% |
|
| 2023/12/21 | 1 | 16.00 | 1 | 16.50 | 16.00 | 0 | 3,578 | 0.00% |
|
| 2023/12/20 | 16 | 16.46 | 2 | 16.40 | 16.40 | 14 | 3,527 | 0.40% |
|
| 2023/12/19 | 1 | 16.00 | 0 | 0.00 | 15.80 | 1 | 3,366 | 0.03% |
|
| 2023/12/18 | 3 | 16.50 | 1 | 16.70 | 16.20 | 2 | 3,315 | 0.06% |
|
| 2023/12/15 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 2,985 | 0.03% |
|
| 2023/12/14 | 3 | 15.75 | 2 | 15.85 | 15.65 | 1 | 2,900 | 0.03% |
|
| 2023/12/13 | 28 | 16.25 | 6 | 16.20 | 16.10 | 22 | 2,837 | 0.78% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 15.95 | 15.90 | -2 | 2,636 | -0.08% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 2,637 | -0.04% |
|
| 2023/12/05 | 1 | 16.00 | 15 | 16.07 | 16.10 | -14 | 2,617 | -0.53% |
|
| 2023/12/01 | 3 | 15.85 | 0 | 0.00 | 15.90 | 3 | 2,479 | 0.12% |
|
| 2023/11/30 | 5 | 15.83 | 30 | 15.70 | 15.80 | -25 | 2,451 | -1.02% |
|
| 2023/11/29 | 20 | 15.86 | 2 | 15.63 | 16.10 | 18 | 2,382 | 0.76% |
|
| 2023/11/27 | 11 | 15.20 | 0 | 0.00 | 15.00 | 11 | 2,028 | 0.54% |
|
| 2023/11/24 | 1 | 15.25 | 0 | 0.00 | 15.35 | 1 | 1,987 | 0.05% |
|
| 2023/11/22 | 12 | 15.99 | 8 | 16.13 | 15.80 | 4 | 1,624 | 0.25% |
|
| 2023/11/21 | 7 | 15.98 | 5 | 15.84 | 16.05 | 2 | 1,369 | 0.15% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 1,063 | -0.09% |
|
| 2023/11/17 | 2 | 14.15 | 20 | 14.28 | 14.25 | -18 | 1,009 | -1.78% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 13.65 | 13.65 | -3 | 952 | -0.32% |
|
| 2023/11/15 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 962 | 0.10% |
|
| 2023/11/01 | 3 | 13.40 | 0 | 0.00 | 13.30 | 3 | 1,144 | 0.26% |
|
| 2023/10/05 | 1 | 14.15 | 1 | 14.10 | 14.05 | 0 | 1,824 | 0.00% |
|
| 2023/09/21 | 20 | 14.03 | 0 | 0.00 | 14.00 | 20 | 2,313 | 0.86% |
|
| 2023/09/19 | 3 | 14.50 | 0 | 0.00 | 14.50 | 3 | 2,348 | 0.13% |
|
| 2023/09/13 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 2,372 | 0.04% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 16.00 | 15.80 | -2 | 2,929 | -0.07% |
|
| 2023/08/23 | 0 | 15.75 | 10 | 15.80 | 15.80 | -10 | 2,926 | -0.34% |
|
| 2023/08/17 | 2 | 15.20 | 1 | 15.25 | 15.30 | 1 | 2,963 | 0.03% |
|
| 2023/08/15 | 5 | 14.80 | 0 | 0.00 | 14.85 | 5 | 2,971 | 0.17% |
|
| 2023/08/14 | 5 | 14.65 | 0 | 0.00 | 14.65 | 5 | 2,970 | 0.17% |
|
| 2023/08/10 | 10 | 15.25 | 0 | 0.00 | 15.25 | 10 | 2,943 | 0.34% |
|
| 2023/08/09 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 2,895 | 0.03% |
|
| 2023/07/25 | 2 | 16.10 | 0 | 0.00 | 16.20 | 2 | 2,767 | 0.07% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 2,763 | -0.04% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 2,787 | -0.04% |
|
| 2023/07/17 | 10 | 16.80 | 9 | 16.80 | 16.80 | 1 | 2,918 | 0.03% |
|
| 2023/07/14 | 0 | 0.00 | 8 | 16.40 | 16.40 | -8 | 3,090 | -0.26% |
|
| 2023/07/13 | 14 | 16.19 | 0 | 0.00 | 16.10 | 14 | 3,116 | 0.45% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 16.50 | 16.25 | -1 | 3,194 | -0.03% |
|
| 2023/07/07 | 3 | 16.60 | 1 | 16.70 | 16.55 | 2 | 3,149 | 0.06% |
|
| 2023/07/05 | 2 | 16.55 | 2 | 16.25 | 16.25 | 0 | 3,069 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 0.1 | 16.45 | 16.40 | -0.1 | 3,029 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 16.05 | 16.20 | -5 | 2,994 | -0.17% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 15.85 | 15.90 | -5 | 2,968 | -0.17% |
|
| 2023/06/28 | 5 | 15.80 | 0 | 0.00 | 15.60 | 5 | 3,090 | 0.16% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 3,643 | -0.03% |
|
| 2023/06/20 | 2 | 16.05 | 0 | 0.00 | 15.95 | 2 | 3,727 | 0.05% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 3,965 | -0.03% |
|
| 2023/06/07 | 3 | 16.38 | 0 | 0.00 | 16.35 | 3 | 3,989 | 0.08% |
|
| 2023/06/06 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 4,048 | 0.02% |
|
| 2023/06/05 | 1 | 16.25 | 0 | 0.00 | 16.15 | 1 | 3,956 | 0.03% |
|
| 2023/06/02 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 3,966 | 0.03% |
|
| 2023/05/11 | 0 | 0.00 | 8 | 15.06 | 14.85 | -8 | 3,988 | -0.20% |
|
| 2023/05/09 | 5 | 15.65 | 6 | 15.55 | 15.45 | -1 | 3,963 | -0.03% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 15.95 | 15.75 | -2 | 3,974 | -0.05% |
|
| 2023/05/04 | 2 | 15.85 | 0 | 0.00 | 15.85 | 2 | 3,993 | 0.05% |
|
| 2023/05/03 | 4 | 16.00 | 0 | 0.00 | 15.95 | 4 | 3,998 | 0.10% |
|
| 2023/05/02 | 0.1 | 16.15 | 0 | 0.00 | 16.10 | 0.1 | 4,021 | 0.00% |
|
| 2023/04/27 | 2 | 15.95 | 2 | 15.80 | 15.80 | 0 | 4,024 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 15.75 | 15.90 | -3 | 4,029 | -0.07% |
|
| 2023/04/25 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 4,030 | 0.02% |
|
| 2023/04/21 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 4,002 | 0.02% |
|
| 2023/04/19 | 23 | 17.17 | 11.1 | 17.17 | 17.35 | 11.9 | 3,819 | 0.31% |
|
| 2023/04/17 | 1 | 16.85 | 5 | 17.05 | 17.05 | -4 | 3,603 | -0.11% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 16.75 | 16.75 | -3 | 3,692 | -0.08% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 16.65 | 16.60 | 0 | 3,670 | 0.00% |
|
| 2023/04/10 | 0 | 16.80 | 1 | 16.90 | 16.95 | -1 | 3,609 | -0.03% |
|
| 2023/04/07 | 0.1 | 16.85 | 0 | 0.00 | 16.80 | 0.1 | 3,613 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 3,593 | -0.03% |
|
| 2023/03/29 | 0 | 0.00 | 15 | 17.05 | 16.75 | -15 | 3,555 | -0.42% |
|
| 2023/03/28 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 3,553 | 0.03% |
|
| 2023/03/27 | 55 | 17.51 | 1 | 17.50 | 17.50 | 54 | 3,387 | 1.59% |
|
| 2023/03/24 | 1 | 16.80 | 10 | 16.85 | 16.75 | -9 | 3,151 | -0.29% |
|
| 2023/03/22 | 29 | 16.75 | 0 | 0.00 | 16.75 | 29 | 3,112 | 0.93% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 16.20 | 16.20 | -3 | 3,548 | -0.08% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 16.40 | 16.65 | -3 | 4,324 | -0.07% |
|
| 2023/03/06 | 1 | 16.25 | 4 | 16.35 | 16.15 | -3 | 4,887 | -0.06% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 15.75 | 15.70 | -2 | 4,873 | -0.04% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 15.45 | 15.40 | -1 | 4,939 | -0.02% |
|
| 2023/02/24 | 1 | 15.50 | 1 | 15.65 | 15.50 | 0 | 4,992 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 15.68 | 15.75 | -2 | 5,145 | -0.04% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 5,679 | -0.02% |
|
| 2023/02/13 | 6 | 15.50 | 10 | 15.53 | 15.45 | -4 | 6,240 | -0.06% |
|
| 2023/02/10 | 4 | 15.60 | 1 | 15.40 | 15.35 | 3 | 6,392 | 0.05% |
|
| 2023/02/09 | 2 | 15.75 | 2 | 15.85 | 15.80 | 0 | 6,609 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 0.5 | 16.15 | 16.10 | -0.5 | 6,854 | -0.01% |
|
| 2023/02/06 | 2 | 16.25 | 2 | 16.15 | 16.10 | 0 | 6,981 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 16.25 | 15.95 | 0 | 7,028 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 16.10 | 16.00 | 0 | 7,148 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 115 | 15.40 | 15.45 | -115 | 7,308 | -1.57% |
大賣/鉅額交易
|
| 2023/01/13 | 4 | 15.68 | 0 | 0.00 | 15.55 | 4 | 7,451 | 0.05% |
|
| 2023/01/11 | 0 | 0.00 | 10 | 16.10 | 16.00 | -10 | 7,635 | -0.13% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 7,729 | -0.01% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 16.25 | 16.10 | -2 | 7,821 | -0.03% |
|
| 2023/01/06 | 14 | 16.01 | 0 | 0.00 | 16.00 | 14 | 7,981 | 0.18% |
|
| 2023/01/05 | 1 | 16.45 | 2 | 16.33 | 16.05 | -1 | 8,148 | -0.01% |
|
| 2023/01/04 | 11 | 16.25 | 3 | 16.15 | 16.30 | 8 | 8,235 | 0.10% |
|
| 2022/12/30 | 1.2 | 15.13 | 0 | 0.00 | 15.10 | 1.2 | 8,852 | 0.01% |
|
| 2022/12/29 | 0.3 | 15.15 | 0 | 0.00 | 15.20 | 0.3 | 8,987 | 0.00% |
|
| 2022/12/27 | 1 | 15.85 | 1 | 15.85 | 15.60 | 0 | 9,510 | 0.00% |
|
| 2022/12/23 | 2 | 15.65 | 1 | 15.65 | 15.60 | 1 | 9,716 | 0.01% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 15.70 | 15.65 | -2 | 10,063 | -0.02% |
|
| 2022/12/20 | 5 | 15.90 | 1 | 15.95 | 15.55 | 4 | 10,190 | 0.04% |
|
| 2022/12/19 | 4 | 16.59 | 10 | 16.55 | 16.15 | -6 | 10,351 | -0.06% |
|
| 2022/12/16 | 3 | 16.97 | 12 | 17.00 | 16.80 | -9 | 10,475 | -0.09% |
|
| 2022/12/15 | 0 | 0.00 | 70 | 17.31 | 17.30 | -70 | 10,510 | -0.67% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 10,550 | -0.01% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 17.05 | 17.00 | -2 | 10,989 | -0.02% |
|
| 2022/12/08 | 1 | 17.55 | 34 | 17.41 | 17.55 | -33 | 11,410 | -0.29% |
|
| 2022/12/07 | 10 | 17.18 | 0 | 0.00 | 17.00 | 10 | 11,527 | 0.09% |
|
| 2022/12/06 | 95 | 17.53 | 3 | 17.73 | 17.35 | 92 | 11,945 | 0.77% |
|
| 2022/12/05 | 6 | 17.45 | 15 | 17.45 | 17.50 | -9 | 12,389 | -0.07% |
|
| 2022/12/02 | 16 | 17.60 | 0 | 0.00 | 17.55 | 16 | 13,007 | 0.12% |
|
| 2022/12/01 | 16 | 17.78 | 0 | 0.00 | 17.90 | 16 | 13,147 | 0.12% |
|
| 2022/11/30 | 20 | 18.05 | 12 | 18.10 | 17.60 | 8 | 13,210 | 0.06% |
|
| 2022/11/29 | 0 | 0.00 | 25.2 | 17.57 | 17.95 | -25.2 | 12,869 | -0.20% |
|
| 2022/11/25 | 2 | 16.40 | 0 | 0.00 | 16.10 | 2 | 12,727 | 0.02% |
|
| 2022/11/24 | 5 | 16.25 | 0 | 0.00 | 16.25 | 5 | 13,019 | 0.04% |
|
| 2022/11/23 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 13,628 | 0.01% |
|
| 2022/11/22 | 2 | 16.35 | 0 | 0.00 | 16.35 | 2 | 13,984 | 0.01% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 16.65 | 16.65 | -2 | 14,630 | -0.01% |
|
| 2022/11/18 | 21 | 16.67 | 14 | 16.69 | 16.80 | 7 | 15,292 | 0.05% |
|
| 2022/11/17 | 10.1 | 16.41 | 21 | 16.05 | 16.75 | -10.9 | 15,498 | -0.07% |
|
| 2022/11/15 | 0.2 | 15.80 | 1 | 15.95 | 15.95 | -0.8 | 16,431 | 0.00% |
|
| 2022/11/14 | 1 | 15.90 | 1 | 15.95 | 16.00 | 0 | 17,786 | 0.00% |
|
| 2022/11/11 | 2 | 15.80 | 26 | 16.50 | 15.80 | -24 | 18,823 | -0.13% |
|
| 2022/11/10 | 27 | 16.24 | 1 | 16.20 | 16.15 | 26 | 19,485 | 0.13% |
|
| 2022/11/09 | 1 | 17.25 | 2 | 17.13 | 17.00 | -1 | 19,980 | -0.01% |
|
| 2022/11/08 | 2 | 17.35 | 2 | 17.05 | 16.90 | 0 | 20,843 | 0.00% |
|
| 2022/11/07 | 2 | 16.85 | 4 | 17.04 | 17.05 | -2 | 21,285 | -0.01% |
|
| 2022/11/04 | 1 | 16.55 | 4 | 16.35 | 16.65 | -3 | 22,150 | -0.01% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 15.85 | 16.10 | -3 | 23,414 | -0.01% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 15.32 | 15.35 | -5 | 25,210 | -0.02% |
|
| 2022/10/31 | 2 | 15.13 | 0 | 0.00 | 14.95 | 2 | 25,196 | 0.01% |
|
| 2022/10/28 | 0 | 15.15 | 2 | 15.00 | 14.60 | -2 | 25,128 | -0.01% |
|
| 2022/10/26 | 3 | 15.35 | 0 | 0.00 | 14.85 | 3 | 25,086 | 0.01% |
|
| 2022/10/25 | 1 | 15.45 | 0 | 0.00 | 15.30 | 1 | 25,067 | 0.00% |
|
| 2022/10/24 | 3 | 15.55 | 3 | 15.90 | 15.55 | 0 | 25,105 | 0.00% |
|
| 2022/10/21 | 3 | 15.55 | 0 | 0.00 | 15.35 | 3 | 25,090 | 0.01% |
|
| 2022/10/20 | 1 | 15.85 | 2 | 15.90 | 15.85 | -1 | 25,102 | 0.00% |
|
| 2022/10/19 | 26 | 16.27 | 25 | 16.05 | 16.05 | 1 | 25,048 | 0.00% |
|
| 2022/10/18 | 2 | 16.52 | 2 | 16.58 | 16.45 | 0 | 24,966 | 0.00% |
|
| 2022/10/17 | 1 | 16.20 | 3 | 16.08 | 16.30 | -2 | 24,933 | -0.01% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 16.28 | 16.40 | -3 | 24,863 | -0.01% |
|
| 2022/10/12 | 4 | 16.16 | 3 | 16.35 | 16.40 | 1 | 24,939 | 0.00% |
|
| 2022/10/11 | 6 | 16.54 | 62 | 16.10 | 16.10 | -56 | 24,905 | -0.22% |
|
| 2022/10/07 | 113 | 17.66 | 45 | 17.32 | 17.20 | 68 | 24,752 | 0.27% |
大買/
|
| 2022/10/06 | 31 | 17.29 | 80 | 17.07 | 16.95 | -49 | 24,190 | -0.20% |
|
| 2022/10/05 | 33 | 17.42 | 45 | 16.92 | 16.80 | -12 | 24,097 | -0.05% |
|
| 2022/10/04 | 86 | 17.07 | 6 | 16.95 | 17.15 | 80 | 23,861 | 0.34% |
|
| 2022/10/03 | 2 | 16.15 | 6 | 16.14 | 16.20 | -4 | 23,815 | -0.02% |
|
| 2022/09/30 | 2 | 15.85 | 1 | 16.00 | 16.15 | 1 | 23,964 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 28 | 16.12 | 16.10 | -28 | 23,986 | -0.12% |
|
| 2022/09/28 | 25 | 15.42 | 3 | 16.02 | 15.40 | 22 | 23,831 | 0.09% |
|
| 2022/09/27 | 2 | 16.55 | 0 | 0.00 | 16.90 | 2 | 23,639 | 0.01% |
|
| 2022/09/26 | 34 | 16.44 | 135 | 16.11 | 16.15 | -101 | 23,512 | -0.43% |
大賣/鉅額交易
|
| 2022/09/23 | 7 | 17.28 | 0 | 0.00 | 17.25 | 7 | 23,324 | 0.03% |
|
| 2022/09/22 | 6 | 17.67 | 3.1 | 17.99 | 18.05 | 2.9 | 23,169 | 0.01% |
|
| 2022/09/21 | 1 | 17.95 | 8 | 18.06 | 17.85 | -7 | 23,118 | -0.03% |
|
| 2022/09/20 | 0 | 0.00 | 6 | 18.07 | 18.10 | -6 | 23,215 | -0.03% |
|
| 2022/09/19 | 5 | 17.64 | 2 | 17.75 | 17.70 | 3 | 23,103 | 0.01% |
|
| 2022/09/16 | 11 | 17.85 | 3 | 17.85 | 17.90 | 8 | 23,017 | 0.03% |
|
| 2022/09/15 | 7 | 18.66 | 12 | 18.45 | 18.40 | -5 | 22,802 | -0.02% |
|
| 2022/09/14 | 14.1 | 17.94 | 0 | 0.00 | 18.15 | 14.1 | 22,253 | 0.06% |
|
| 2022/09/13 | 93 | 18.77 | 92 | 18.35 | 18.35 | 1 | 22,022 | 0.00% |
|
| 2022/09/12 | 9 | 18.58 | 24 | 18.48 | 18.80 | -15 | 21,506 | -0.07% |
|
| 2022/09/08 | 23 | 18.06 | 16 | 18.10 | 18.20 | 7 | 20,967 | 0.03% |
|
| 2022/09/07 | 7 | 17.41 | 3 | 17.50 | 17.10 | 4 | 20,325 | 0.02% |
|
| 2022/09/06 | 27 | 17.55 | 14 | 17.37 | 17.30 | 13 | 20,042 | 0.06% |
|
| 2022/09/05 | 11 | 18.25 | 11 | 18.09 | 17.90 | 0 | 19,708 | 0.00% |
|
| 2022/09/02 | 3 | 18.35 | 24 | 18.49 | 18.35 | -21 | 19,414 | -0.11% |
|
| 2022/09/01 | 7 | 18.44 | 0 | 0.00 | 18.35 | 7 | 19,175 | 0.04% |
|
| 2022/08/31 | 14 | 18.83 | 17 | 18.84 | 18.75 | -3 | 18,890 | -0.02% |
|
| 2022/08/30 | 4 | 18.89 | 9 | 18.96 | 18.80 | -5 | 18,502 | -0.03% |
|
| 2022/08/29 | 32 | 18.06 | 26 | 17.96 | 17.90 | 6 | 17,902 | 0.03% |
|
| 2022/08/26 | 33 | 18.90 | 4 | 18.81 | 18.75 | 29 | 17,497 | 0.17% |
|
| 2022/08/25 | 7 | 18.31 | 14 | 18.61 | 19.00 | -7 | 16,787 | -0.04% |
|
| 2022/08/24 | 28 | 17.94 | 26 | 18.22 | 18.05 | 2 | 15,958 | 0.01% |
|
| 2022/08/23 | 7 | 18.22 | 3 | 18.38 | 18.10 | 4 | 15,485 | 0.03% |
|
| 2022/08/22 | 22 | 18.97 | 9 | 18.72 | 18.35 | 13 | 14,939 | 0.09% |
|
| 2022/08/19 | 18 | 18.39 | 31 | 18.48 | 19.20 | -13 | 14,198 | -0.09% |
|
| 2022/08/18 | 20 | 17.99 | 20 | 18.00 | 17.90 | 0 | 12,847 | 0.00% |
|
| 2022/08/17 | 22 | 17.43 | 24 | 17.53 | 18.00 | -2 | 11,773 | -0.02% |
|
| 2022/08/16 | 14 | 17.38 | 6 | 17.22 | 17.40 | 8 | 11,146 | 0.07% |
|
| 2022/08/15 | 12 | 17.13 | 3.1 | 17.40 | 17.25 | 8.9 | 10,571 | 0.08% |
|
| 2022/08/12 | 12 | 16.51 | 9 | 16.58 | 16.80 | 3 | 9,597 | 0.03% |
|
| 2022/08/11 | 19 | 16.58 | 14 | 16.50 | 16.60 | 5 | 8,985 | 0.06% |
|
| 2022/08/10 | 17 | 16.14 | 20 | 16.16 | 16.20 | -3 | 7,872 | -0.04% |
|
| 2022/08/09 | 34 | 14.83 | 31 | 15.07 | 15.25 | 3 | 6,468 | 0.05% |
|
| 2022/08/01 | 31 | 13.37 | 31 | 13.30 | 13.35 | 0 | 4,208 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 13.50 | 13.30 | -1 | 4,113 | -0.02% |
|
| 2022/07/25 | 5 | 13.20 | 0 | 0.00 | 13.20 | 5 | 3,785 | 0.13% |
|
| 2022/07/21 | 21 | 12.90 | 0 | 0.00 | 12.90 | 21 | 3,670 | 0.57% |
|
| 2022/07/18 | 2 | 13.00 | 0.2 | 13.15 | 13.00 | 1.8 | 3,156 | 0.06% |
|
| 2022/07/15 | 3 | 12.90 | 0 | 0.00 | 12.85 | 3 | 3,026 | 0.10% |
|
| 2022/07/14 | 3 | 13.00 | 2 | 12.98 | 13.00 | 1 | 2,974 | 0.03% |
|
| 2022/07/12 | 3 | 12.50 | 0 | 0.00 | 12.55 | 3 | 2,860 | 0.10% |
|
| 2022/07/11 | 20 | 12.95 | 17 | 12.98 | 12.85 | 3 | 2,805 | 0.11% |
|
| 2022/07/08 | 9 | 12.93 | 9 | 13.07 | 12.75 | 0 | 2,562 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 12.25 | 12.70 | -1 | 2,323 | -0.04% |
|
| 2022/07/05 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 2,138 | 0.05% |
|
| 2022/07/04 | 1 | 11.70 | 0 | 0.00 | 11.55 | 1 | 2,109 | 0.05% |
|
| 2022/06/30 | 5 | 12.15 | 0 | 0.00 | 12.20 | 5 | 2,031 | 0.25% |
|
| 2022/06/29 | 2 | 12.38 | 0 | 0.00 | 12.60 | 2 | 1,985 | 0.10% |
|
| 2022/06/28 | 3 | 12.87 | 2 | 12.65 | 12.60 | 1 | 1,929 | 0.05% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 11.95 | 12.00 | -1 | 1,656 | -0.06% |
|
| 2022/06/20 | 1 | 11.60 | 0 | 0.00 | 11.15 | 1 | 1,570 | 0.06% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 12.20 | 12.05 | -1 | 1,540 | -0.06% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 1,476 | -0.07% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 11.65 | 11.75 | -1 | 1,474 | -0.07% |
|
| 2022/06/10 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 1,492 | 0.07% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 11.60 | 11.45 | -1 | 1,460 | -0.07% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 11.75 | 11.45 | -1 | 1,480 | -0.07% |
|
| 2022/05/25 | 1 | 11.55 | 2 | 11.58 | 11.75 | -1 | 1,385 | -0.07% |
|
| 2022/05/24 | 2 | 12.00 | 0 | 0.00 | 11.50 | 2 | 1,411 | 0.14% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 11.75 | 11.80 | -1 | 1,234 | -0.08% |
|
| 2022/05/20 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 1,148 | 0.09% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 11.10 | 11.40 | -1 | 1,201 | -0.08% |
|
| 2022/05/16 | 2 | 11.18 | 2 | 11.10 | 11.25 | 0 | 1,208 | 0.00% |
|
| 2022/05/11 | 2 | 10.70 | 0 | 0.00 | 10.65 | 2 | 1,344 | 0.15% |
|
| 2022/04/25 | 1 | 10.55 | 0 | 0.00 | 10.60 | 1 | 2,461 | 0.04% |
|
| 2022/04/12 | 1 | 11.45 | 0 | 0.00 | 11.35 | 1 | 3,153 | 0.03% |
|
| 2022/04/07 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 3,970 | 0.03% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 12.55 | 12.50 | -1 | 4,611 | -0.02% |
|
| 2022/03/29 | 2 | 12.35 | 0 | 0.00 | 12.25 | 2 | 4,766 | 0.04% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 12.45 | 12.30 | -1 | 5,268 | -0.02% |
|
| 2022/03/21 | 0.1 | 12.20 | 0 | 0.00 | 12.15 | 0.1 | 6,289 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 11.75 | 11.65 | -1 | 6,781 | -0.01% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 6,807 | -0.01% |
|
| 2022/02/24 | 2 | 12.68 | 0 | 0.00 | 12.65 | 2 | 6,763 | 0.03% |
|
| 2022/02/23 | 2.1 | 13.15 | 0 | 0.00 | 13.15 | 2.1 | 6,711 | 0.03% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 13.03 | 13.10 | -2 | 6,704 | -0.03% |
|
| 2022/02/18 | 3 | 13.65 | 0 | 0.00 | 13.65 | 3 | 6,681 | 0.04% |
|
| 2022/02/15 | 1.1 | 13.36 | 10 | 13.60 | 13.35 | -8.9 | 6,651 | -0.13% |
|
| 2022/02/14 | 0 | 0.00 | 20 | 13.45 | 13.55 | -20 | 6,610 | -0.30% |
|
| 2022/02/11 | 6 | 14.25 | 21 | 14.31 | 14.15 | -15 | 6,529 | -0.23% |
|
| 2022/02/10 | 1 | 14.35 | 9 | 14.35 | 14.30 | -8 | 6,467 | -0.12% |
|
| 2022/02/09 | 9 | 14.59 | 4 | 14.68 | 14.55 | 5 | 6,404 | 0.08% |
|
| 2022/02/08 | 0 | 0.00 | 20 | 14.35 | 14.40 | -20 | 6,300 | -0.32% |
|
| 2022/02/07 | 20 | 14.35 | 10 | 13.90 | 14.30 | 10 | 6,246 | 0.16% |
|
| 2022/01/26 | 21 | 13.99 | 21 | 13.65 | 13.70 | 0 | 6,157 | 0.00% |
|
| 2022/01/25 | 10 | 14.20 | 0 | 0.00 | 13.75 | 10 | 6,088 | 0.16% |
|
| 2022/01/24 | 17 | 14.41 | 6 | 14.53 | 14.50 | 11 | 5,912 | 0.19% |
|
| 2022/01/21 | 20 | 14.20 | 1 | 14.30 | 14.05 | 19 | 5,694 | 0.33% |
|
| 2022/01/20 | 0 | 0.00 | 80 | 14.10 | 14.05 | -80 | 5,589 | -1.43% |
|
| 2022/01/19 | 71 | 13.86 | 186 | 13.77 | 13.75 | -115 | 5,592 | -2.06% |
大賣/鉅額交易
|
| 2022/01/18 | 88 | 13.68 | 0 | 0.00 | 13.70 | 88 | 5,533 | 1.59% |
|
| 2022/01/17 | 75 | 13.08 | 93 | 13.27 | 13.40 | -18 | 5,485 | -0.33% |
|
| 2022/01/14 | 26 | 12.69 | 8 | 12.85 | 12.75 | 18 | 5,446 | 0.33% |
|
| 2022/01/13 | 40 | 13.35 | 0 | 0.00 | 13.25 | 40 | 5,385 | 0.74% |
|
| 2022/01/12 | 0 | 0.00 | 17 | 13.65 | 13.65 | -17 | 5,339 | -0.32% |
|
| 2022/01/10 | 1 | 13.80 | 166 | 13.77 | 13.80 | -165 | 5,072 | -3.25% |
大賣/鉅額交易
|
| 2022/01/07 | 44 | 13.62 | 3 | 13.25 | 13.45 | 41 | 5,011 | 0.82% |
|
| 2022/01/06 | 17 | 14.00 | 3 | 14.05 | 13.95 | 14 | 4,919 | 0.28% |
|
| 2022/01/05 | 88 | 14.41 | 60 | 14.41 | 14.05 | 28 | 4,865 | 0.58% |
|
| 2022/01/04 | 123 | 14.61 | 197 | 14.67 | 14.65 | -74 | 4,749 | -1.56% |
大買/大賣/
|
| 2022/01/03 | 4 | 14.75 | 0 | 0.00 | 14.70 | 4 | 4,618 | 0.09% |
|
| 2021/12/30 | 387 | 14.63 | 134 | 14.48 | 14.25 | 253 | 4,376 | 5.78% |
大買/大賣/鉅額交易
|
| 2021/12/29 | 7 | 14.34 | 23 | 14.21 | 14.20 | -16 | 3,917 | -0.41% |
|
| 2021/12/28 | 23 | 14.34 | 0.1 | 13.95 | 14.45 | 22.9 | 3,735 | 0.61% |
|
| 2021/12/27 | 46 | 13.56 | 20 | 13.40 | 14.30 | 26 | 3,510 | 0.74% |
|
| 2021/12/24 | 6.1 | 13.15 | 0 | 0.00 | 13.05 | 6.1 | 3,305 | 0.18% |
|
| 2021/12/23 | 0 | 13.40 | 0 | 0.00 | 13.25 | 0 | 3,245 | 0.00% |
|
| 2021/12/22 | 3 | 13.10 | 0 | 0.00 | 13.15 | 3 | 3,081 | 0.10% |
|
| 2021/12/21 | 3 | 13.25 | 3 | 13.10 | 13.05 | 0 | 2,971 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 12.90 | 12.95 | -1 | 2,855 | -0.04% |
|
| 2021/12/17 | 0 | 0.00 | 0 | 12.80 | 12.80 | 0 | 2,753 | 0.00% |
|
| 2021/12/16 | 42 | 13.98 | 28 | 14.34 | 13.70 | 14 | 2,544 | 0.55% |
|
| 2021/12/15 | 20 | 13.30 | 22 | 13.00 | 13.35 | -2 | 1,685 | -0.12% |
|
| 2021/12/14 | 21 | 12.71 | 0.1 | 13.20 | 12.15 | 20.9 | 1,502 | 1.39% |
|
| 2021/12/08 | 0 | 0.00 | 10 | 11.55 | 11.65 | -10 | 967 | -1.03% |
|
| 2021/12/06 | 10 | 11.40 | 0 | 0.00 | 11.50 | 10 | 909 | 1.10% |
|
| 2021/12/01 | 0 | 0.00 | 0.2 | 11.10 | 11.10 | -0.2 | 829 | -0.02% |
|
| 2021/11/25 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 753 | 0.27% |
|
| 2021/11/15 | 0.1 | 11.15 | 0 | 0.00 | 11.30 | 0.1 | 643 | 0.01% |
|
| 2021/11/12 | 2 | 10.85 | 0 | 0.00 | 10.80 | 2 | 620 | 0.32% |
|
| 2021/11/10 | 0 | 0.00 | 20 | 10.95 | 10.95 | -20 | 620 | -3.22% |
|
| 2021/11/02 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 645 | 0.16% |
|
| 2021/10/27 | 4 | 11.00 | 0 | 0.00 | 10.90 | 4 | 729 | 0.55% |
|
| 2021/10/26 | 3 | 10.35 | 0 | 0.00 | 10.50 | 3 | 638 | 0.47% |
|
| 2021/10/25 | 0 | 0.00 | 0.3 | 10.30 | 10.35 | -0.3 | 639 | -0.05% |
|
| 2021/10/19 | 0 | 0.00 | 4 | 10.20 | 10.20 | -4 | 875 | -0.46% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 10.20 | 10.25 | -2 | 1,016 | -0.20% |
|
| 2021/08/30 | 0 | 0.00 | 7 | 9.93 | 9.88 | -7 | 1,116 | -0.63% |
|
| 2021/08/23 | 0 | 0.00 | 7 | 9.88 | 9.87 | -7 | 1,179 | -0.59% |
|
| 2021/08/19 | 2 | 9.81 | 0 | 0.00 | 9.78 | 2 | 1,197 | 0.17% |
|
| 2021/08/09 | 24 | 10.80 | 0 | 0.00 | 10.70 | 24 | 1,409 | 1.70% |
|
| 2021/08/04 | 0 | 0.00 | 159 | 11.23 | 11.45 | -159 | 1,486 | -10.70% |
大賣/鉅額交易
|
| 2021/07/27 | 0 | 0.00 | 2 | 11.38 | 11.15 | -2 | 1,543 | -0.13% |
|
| 2021/07/26 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 1,558 | 0.06% |
|
| 2021/07/22 | 16 | 10.75 | 16 | 10.65 | 10.60 | 0 | 1,595 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 0 | 11.15 | 11.25 | 0 | 3,128 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 11.40 | 11.35 | 0 | 3,615 | 0.00% |
|
| 2021/06/02 | 159 | 11.62 | 20 | 11.50 | 11.50 | 139 | 3,624 | 3.84% |
大買/鉅額交易
|
| 2021/05/20 | 0 | 0.00 | 2 | 10.60 | 10.65 | -2 | 3,682 | -0.05% |
|
| 2021/05/17 | 10 | 9.40 | 1 | 9.45 | 9.32 | 9 | 3,610 | 0.25% |
|
| 2021/05/14 | 30 | 10.33 | 0 | 0.00 | 10.35 | 30 | 3,554 | 0.84% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 10.00 | 10.30 | -1 | 3,548 | -0.03% |
|
| 2021/05/04 | 5 | 12.80 | 5 | 13.15 | 12.65 | 0 | 3,398 | 0.00% |
|
| 2021/05/03 | 9 | 13.77 | 0 | 0.00 | 13.60 | 9 | 3,328 | 0.27% |
|
| 2021/04/29 | 16 | 14.69 | 0 | 0.00 | 14.35 | 16 | 3,296 | 0.49% |
|
| 2021/04/28 | 55 | 14.58 | 10 | 14.75 | 14.70 | 45 | 3,226 | 1.39% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 14.35 | 14.25 | -5 | 3,138 | -0.16% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 14.05 | 14.15 | -4 | 3,097 | -0.13% |
|
| 2021/04/22 | 10 | 14.30 | 5 | 14.20 | 13.65 | 5 | 3,136 | 0.16% |
|
| 2021/04/21 | 1 | 14.25 | 1 | 14.35 | 14.25 | 0 | 3,095 | 0.00% |
|
| 2021/04/09 | 5 | 14.50 | 0 | 0.00 | 14.10 | 5 | 2,935 | 0.17% |
|
| 2021/04/08 | 9 | 15.02 | 0 | 0.00 | 14.80 | 9 | 2,828 | 0.32% |
|
| 2021/04/07 | 0 | 14.70 | 127 | 14.36 | 14.85 | -127 | 2,691 | -4.72% |
大賣/鉅額交易
|
| 2021/04/06 | 5 | 14.20 | 0 | 0.00 | 14.25 | 5 | 2,557 | 0.20% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 13.45 | 13.55 | -5 | 2,442 | -0.20% |
|
| 2021/03/26 | 0 | 13.35 | 0 | 0.00 | 13.50 | 0 | 2,410 | 0.00% |
|
| 2021/03/18 | 1 | 13.60 | 0 | 0.00 | 13.50 | 1 | 2,208 | 0.05% |
|
| 2021/03/16 | 5 | 13.40 | 0 | 0.00 | 13.40 | 5 | 2,272 | 0.22% |
|
| 2021/03/15 | 70 | 13.41 | 0 | 0.00 | 13.40 | 70 | 2,211 | 3.16% |
|
| 2021/03/12 | 5 | 13.10 | 10 | 13.20 | 13.15 | -5 | 2,181 | -0.23% |
|
| 2021/03/11 | 19 | 13.38 | 9 | 13.25 | 13.25 | 10 | 2,217 | 0.45% |
|
| 2021/02/18 | 0 | 0.00 | 11 | 12.51 | 12.65 | -11 | 2,814 | -0.39% |
|
| 2021/02/17 | 10 | 12.20 | 0 | 0.00 | 12.30 | 10 | 2,982 | 0.34% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 3,268 | -0.03% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 3,368 | -0.03% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 13.00 | 12.95 | -5 | 3,535 | -0.14% |
|
| 2021/01/07 | 2 | 13.10 | 0 | 0.00 | 13.15 | 2 | 3,602 | 0.06% |
|
| 2021/01/06 | 4 | 13.29 | 0 | 13.30 | 13.25 | 4 | 3,626 | 0.11% |
|
| 2021/01/05 | 2 | 13.80 | 5 | 13.90 | 13.85 | -3 | 3,627 | -0.08% |
|
| 2021/01/04 | 4 | 13.65 | 1 | 13.65 | 13.70 | 3 | 3,661 | 0.08% |
|
| 2020/12/29 | 17 | 13.65 | 0 | 0.00 | 13.55 | 17 | 3,796 | 0.45% |
|
| 2020/12/24 | 30 | 13.60 | 0 | 0.00 | 13.75 | 30 | 3,869 | 0.78% |
|
| 2020/12/18 | 2 | 13.70 | 2 | 13.60 | 13.55 | 0 | 4,451 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 10 | 13.50 | 13.60 | -10 | 5,069 | -0.20% |
|
| 2020/12/10 | 0 | 0.00 | 11 | 13.92 | 14.00 | -11 | 5,190 | -0.21% |
|
| 2020/12/08 | 10 | 14.80 | 0 | 0.00 | 14.75 | 10 | 6,079 | 0.16% |
|
| 2020/12/04 | 20 | 14.90 | 10 | 14.90 | 14.90 | 10 | 6,289 | 0.16% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 15.25 | 14.85 | -1 | 6,339 | -0.02% |
|
| 2020/12/02 | 1 | 15.75 | 0 | 0.00 | 15.45 | 1 | 6,388 | 0.02% |
|
| 2020/12/01 | 0 | 0.00 | 31 | 15.35 | 15.60 | -31 | 6,402 | -0.48% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 15.05 | 15.10 | -2 | 6,621 | -0.03% |
|
| 2020/11/25 | 10 | 14.70 | 0 | 0.00 | 14.85 | 10 | 6,598 | 0.15% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 14.95 | 14.65 | -1 | 6,630 | -0.02% |
|
| 2020/11/23 | 20 | 14.55 | 0 | 0.00 | 14.65 | 20 | 6,613 | 0.30% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 14.45 | 14.45 | -3 | 6,663 | -0.05% |
|
| 2020/11/19 | 3 | 14.45 | 0 | 0.00 | 14.40 | 3 | 7,150 | 0.04% |
|
| 2020/11/13 | 0 | 0.00 | 60 | 14.78 | 14.85 | -60 | 7,429 | -0.81% |
|
| 2020/11/11 | 0 | 0.00 | 0 | 14.45 | 14.65 | 0 | 7,507 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 14.40 | 14.30 | -1 | 7,438 | -0.01% |
|
| 2020/11/09 | 40 | 14.76 | 0 | 0.00 | 14.60 | 40 | 7,447 | 0.54% |
|
| 2020/10/30 | 0 | 0.00 | 10 | 13.50 | 13.45 | -10 | 7,943 | -0.13% |
|
| 2020/10/29 | 31 | 13.75 | 0 | 0.00 | 13.75 | 31 | 7,959 | 0.39% |
|
| 2020/10/22 | 0 | 0.00 | 12 | 14.42 | 14.25 | -12 | 7,959 | -0.15% |
|
| 2020/10/21 | 1 | 14.50 | 1 | 14.55 | 14.55 | 0 | 7,973 | 0.00% |
|
| 2020/10/20 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 8,048 | 0.01% |
|
| 2020/10/16 | 0 | 0.00 | 4 | 14.25 | 13.90 | -4 | 8,025 | -0.05% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 13.60 | 13.85 | -3 | 8,048 | -0.04% |
|
| 2020/10/12 | 10 | 14.65 | 40 | 14.00 | 13.95 | -30 | 7,997 | -0.38% |
|
| 2020/09/30 | 0 | 0.00 | 30 | 14.00 | 14.00 | -30 | 8,007 | -0.37% |
|
| 2020/09/29 | 32 | 14.16 | 4 | 14.00 | 13.80 | 28 | 8,020 | 0.35% |
|
| 2020/09/28 | 6 | 14.23 | 4 | 14.35 | 14.40 | 2 | 7,995 | 0.03% |
|
| 2020/09/25 | 2 | 14.90 | 1 | 14.35 | 13.70 | 1 | 7,999 | 0.01% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 15.05 | 14.55 | -1 | 7,937 | -0.01% |
|
| 2020/09/23 | 2 | 15.78 | 0 | 0.00 | 15.30 | 2 | 7,944 | 0.03% |
|
| 2020/09/22 | 1 | 14.80 | 2 | 15.90 | 15.90 | -1 | 7,873 | -0.01% |
|
| 2020/09/21 | 10 | 15.55 | 1 | 15.60 | 15.35 | 9 | 7,683 | 0.12% |
|
| 2020/09/18 | 10 | 15.60 | 10 | 16.10 | 15.70 | 0 | 7,614 | 0.00% |
|
| 2020/09/17 | 11 | 16.01 | 5 | 15.95 | 16.00 | 6 | 7,600 | 0.08% |
|
| 2020/09/16 | 16 | 15.96 | 18 | 15.96 | 15.80 | -2 | 7,506 | -0.03% |
|
| 2020/09/15 | 12 | 15.78 | 7 | 15.96 | 15.50 | 5 | 7,325 | 0.07% |
|
| 2020/09/14 | 12 | 15.97 | 31 | 16.24 | 16.00 | -19 | 7,168 | -0.27% |
|
| 2020/09/11 | 25 | 15.80 | 15 | 15.62 | 15.70 | 10 | 6,678 | 0.15% |
|
| 2020/09/09 | 1 | 14.75 | 0 | 0.00 | 14.65 | 1 | 5,992 | 0.02% |
|
| 2020/09/08 | 2 | 14.40 | 0 | 0.00 | 14.20 | 2 | 5,878 | 0.03% |
|
| 2020/09/07 | 15 | 15.35 | 8 | 15.53 | 14.70 | 7 | 5,803 | 0.12% |
|
| 2020/09/04 | 5 | 15.03 | 0 | 0.00 | 15.20 | 5 | 5,654 | 0.09% |
|
| 2020/09/03 | 15 | 15.17 | 4 | 15.10 | 15.30 | 11 | 5,536 | 0.20% |
|
| 2020/09/02 | 0 | 0.00 | 16 | 14.05 | 14.00 | -16 | 5,230 | -0.31% |
|
| 2020/09/01 | 20 | 13.56 | 28 | 13.69 | 13.70 | -8 | 5,147 | -0.16% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 13.55 | 13.50 | -10 | 5,105 | -0.20% |
|
| 2020/08/28 | 2 | 13.40 | 0 | 0.00 | 13.50 | 2 | 5,051 | 0.04% |
|
| 2020/08/27 | 25 | 13.60 | 5 | 13.32 | 13.35 | 20 | 4,960 | 0.40% |
|
| 2020/08/26 | 10 | 13.53 | 0 | 0.00 | 13.55 | 10 | 4,877 | 0.21% |
|
| 2020/08/25 | 9 | 13.78 | 0 | 0.00 | 13.55 | 9 | 4,786 | 0.19% |
|
| 2020/08/24 | 14 | 13.89 | 10 | 13.55 | 14.00 | 4 | 4,271 | 0.09% |
|
| 2020/08/21 | 5 | 12.10 | 5 | 12.35 | 12.75 | 0 | 3,938 | 0.00% |
|
| 2020/08/20 | 1 | 12.00 | 4 | 12.40 | 11.85 | -3 | 3,846 | -0.08% |
|
| 2020/08/19 | 4 | 13.00 | 2 | 13.10 | 12.70 | 2 | 3,722 | 0.05% |
|
| 2020/08/18 | 0 | 0.00 | 7 | 13.01 | 12.95 | -7 | 3,638 | -0.19% |
|
| 2020/08/17 | 4 | 12.66 | 0 | 0.00 | 12.65 | 4 | 3,498 | 0.11% |
|
| 2020/08/14 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 3,425 | 0.03% |
|
| 2020/08/13 | 3 | 12.45 | 0 | 0.00 | 12.15 | 3 | 3,386 | 0.09% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 12.25 | 12.45 | -3 | 3,329 | -0.09% |
|
| 2020/08/11 | 5 | 12.97 | 1 | 12.55 | 12.35 | 4 | 3,244 | 0.12% |
|
| 2020/08/10 | 3 | 12.80 | 13 | 12.80 | 12.80 | -10 | 3,053 | -0.33% |
|
| 2020/08/07 | 3 | 11.80 | 0 | 0.00 | 11.65 | 3 | 2,767 | 0.11% |
|
| 2020/08/05 | 10 | 11.78 | 0 | 0.00 | 11.75 | 10 | 2,676 | 0.37% |
|
| 2020/08/04 | 0 | 0.00 | 10 | 11.50 | 11.70 | -10 | 2,648 | -0.38% |
|
| 2020/07/30 | 2 | 11.00 | 2 | 10.95 | 10.90 | 0 | 2,515 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 7 | 10.71 | 10.60 | -7 | 2,498 | -0.28% |
|
| 2020/07/27 | 5 | 11.15 | 10 | 11.15 | 10.90 | -5 | 2,551 | -0.20% |
|
| 2020/07/24 | 4 | 11.50 | 3 | 11.90 | 11.20 | 1 | 2,488 | 0.04% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 11.20 | 11.10 | -1 | 2,338 | -0.04% |
|
| 2020/07/21 | 5 | 11.13 | 4 | 11.16 | 10.90 | 1 | 2,279 | 0.04% |
|
| 2020/07/20 | 10 | 11.10 | 10 | 10.90 | 10.85 | 0 | 2,198 | 0.00% |
|
| 2020/07/17 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 2,146 | 0.05% |
|
| 2020/07/14 | 22 | 10.92 | 2 | 10.80 | 10.80 | 20 | 2,099 | 0.95% |
|
| 2020/07/13 | 2 | 11.05 | 2 | 11.15 | 11.10 | 0 | 2,073 | 0.00% |
|
| 2020/07/10 | 5 | 10.55 | 5 | 10.70 | 10.65 | 0 | 2,025 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 100 | 10.60 | 10.45 | -100 | 1,930 | -5.18% |
|
| 2020/07/07 | 3 | 10.92 | 2 | 10.70 | 10.65 | 1 | 1,875 | 0.05% |
|
| 2020/07/06 | 3 | 10.90 | 8 | 11.02 | 11.05 | -5 | 1,821 | -0.27% |
|
| 2020/07/03 | 110 | 10.70 | 13 | 10.86 | 10.65 | 97 | 1,747 | 5.55% |
大買/
|
| 2020/07/02 | 4 | 10.43 | 2 | 10.25 | 10.35 | 2 | 1,642 | 0.12% |
|
| 2020/07/01 | 15 | 10.19 | 10 | 10.30 | 10.65 | 5 | 1,499 | 0.33% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 9.18 | 9.10 | -2 | 1,095 | -0.18% |
|
| 2020/06/08 | 2 | 8.85 | 5 | 8.86 | 8.84 | -3 | 1,062 | -0.28% |
|
| 2020/05/27 | 0 | 0.00 | 19 | 8.20 | 8.17 | -19 | 1,028 | -1.85% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 8.15 | 8.10 | -3 | 1,041 | -0.29% |
|
| 2020/05/25 | 2 | 8.05 | 0 | 0.00 | 8.05 | 2 | 1,043 | 0.19% |
|
| 2020/05/21 | 10 | 8.21 | 0 | 0.00 | 8.22 | 10 | 1,042 | 0.96% |
|
| 2020/05/19 | 10 | 8.05 | 0 | 0.00 | 8.07 | 10 | 1,029 | 0.97% |
|
| 2020/01/30 | 1 | 9.72 | 0 | 0.00 | 9.25 | 1 | 987 | 0.10% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 10.25 | 10.25 | -3 | 959 | -0.31% |
|
| 2020/01/13 | 0 | 0.00 | 1.4 | 10.30 | 10.35 | -1.4 | 984 | -0.15% |
|
| 2019/12/18 | 1 | 11.20 | 0 | 0.00 | 11.05 | 1 | 1,462 | 0.07% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 10.90 | 11.35 | -1 | 1,337 | -0.07% |
|
| 2019/12/10 | 0 | 0.00 | 30 | 10.35 | 10.40 | -30 | 1,125 | -2.67% |
|
| 2019/10/31 | 1 | 10.55 | 0 | 0.00 | 10.50 | 1 | 1,257 | 0.08% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 11.30 | 11.05 | -2 | 1,531 | -0.13% |
|
| 2019/10/07 | 0 | 0.00 | 10 | 10.75 | 10.80 | -10 | 1,349 | -0.74% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 10.60 | 11.10 | -1 | 1,300 | -0.08% |
|
| 2019/10/01 | 10 | 10.70 | 0 | 0.00 | 10.70 | 10 | 1,150 | 0.87% |
|
| 2019/09/10 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 1,049 | 0.10% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 10.95 | 10.70 | -1 | 985 | -0.10% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 11.05 | 10.75 | -1 | 994 | -0.10% |
|
| 2019/08/16 | 30 | 10.34 | 0 | 0.00 | 10.25 | 30 | 1,059 | 2.83% |
|
| 2019/08/07 | 1 | 10.50 | 0 | 0.00 | 10.35 | 1 | 1,436 | 0.07% |
|
| 2019/08/05 | 1 | 10.60 | 0 | 0.00 | 10.50 | 1 | 1,766 | 0.06% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 10.65 | 10.75 | -1 | 2,045 | -0.05% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 11.08 | 10.90 | -5 | 2,098 | -0.24% |
|
| 2019/07/30 | 7 | 11.06 | 5 | 11.25 | 11.00 | 2 | 2,208 | 0.09% |
|
| 2019/07/26 | 5 | 11.25 | 0 | 0.00 | 11.15 | 5 | 2,219 | 0.23% |
|
| 2019/07/25 | 1 | 11.65 | 0 | 0.00 | 11.55 | 1 | 2,216 | 0.05% |
|
| 2019/05/24 | 0 | 0.00 | 160 | 10.55 | 10.50 | -160 | 2,970 | -5.39% |
大賣/鉅額交易
|
| 2019/05/15 | 10 | 12.10 | 0 | 0.00 | 11.65 | 10 | 2,621 | 0.38% |
|
| 2019/05/13 | 151 | 12.53 | 0 | 0.00 | 12.15 | 151 | 2,484 | 6.08% |
大買/鉅額交易
|
| 2019/05/10 | 0 | 0.00 | 1 | 11.95 | 12.55 | -1 | 2,237 | -0.04% |
|
| 2019/04/25 | 0 | 0.00 | 20 | 11.30 | 11.30 | -20 | 1,638 | -1.22% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 1,628 | -0.06% |
|
| 2019/04/22 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 1,618 | 0.06% |
|
| 2019/04/17 | 20 | 11.50 | 0 | 0.00 | 11.55 | 20 | 1,528 | 1.31% |
|
| 2019/04/16 | 0 | 0.00 | 7 | 11.76 | 11.85 | -7 | 1,399 | -0.50% |
|
| 2019/04/01 | 5 | 11.35 | 1 | 11.30 | 11.20 | 4 | 1,162 | 0.34% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 10.90 | 11.00 | -2 | 1,090 | -0.18% |
|
| 2019/03/28 | 2 | 10.70 | 1 | 10.60 | 10.45 | 1 | 1,035 | 0.10% |
|
| 2019/03/15 | 1 | 10.20 | 0 | 0.00 | 10.05 | 1 | 693 | 0.14% |
|
| 2019/03/12 | 0 | 0.00 | 5 | 10.45 | 10.30 | -5 | 690 | -0.72% |
|
| 2019/03/08 | 0 | 10.20 | 1 | 10.30 | 10.30 | -1 | 767 | -0.13% |
|
| 2019/03/07 | 0 | 9.90 | 0 | 0.00 | 9.90 | 0 | 746 | 0.00% |
|
| 2019/03/06 | 1 | 10.15 | 0 | 0.00 | 9.97 | 1 | 745 | 0.13% |
|
| 2019/02/13 | 0.2 | 9.70 | 0 | 0.00 | 9.73 | 0.2 | 758 | 0.03% |
|
| 2019/01/24 | 0 | 0.00 | 10 | 9.57 | 9.49 | -10 | 741 | -1.35% |
|
| 2018/12/27 | 10 | 9.48 | 0 | 0.00 | 9.40 | 10 | 706 | 1.42% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 9.95 | 10.05 | -2 | 759 | -0.26% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 9.29 | 9.52 | -2 | 759 | -0.26% |
|
| 2018/11/23 | 2 | 9.80 | 0 | 0.00 | 9.47 | 2 | 730 | 0.27% |
|
| 2018/11/22 | 1 | 8.90 | 0 | 0.00 | 9.35 | 1 | 664 | 0.15% |
|
| 2018/10/12 | 1 | 8.45 | 0 | 0.00 | 8.45 | 1 | 802 | 0.12% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 10.05 | 9.99 | -1 | 838 | -0.12% |
|
| 2018/09/28 | 0 | 0.00 | 7 | 9.82 | 9.79 | -7 | 881 | -0.79% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 10.05 | 10.00 | -2 | 1,189 | -0.17% |
|
| 2018/09/12 | 0 | 0.00 | 3 | 10.43 | 10.50 | -3 | 1,359 | -0.22% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 1,390 | -0.07% |
|
| 2018/09/05 | 1 | 10.20 | 0 | 0.00 | 10.10 | 1 | 1,625 | 0.06% |
|
| 2018/08/28 | 2 | 9.99 | 0 | 0.00 | 9.95 | 2 | 1,706 | 0.12% |
|
| 2018/08/22 | 0 | 0.00 | 12 | 9.23 | 9.34 | -12 | 1,687 | -0.71% |
|
| 2018/08/21 | 12 | 9.35 | 0 | 0.00 | 9.29 | 12 | 1,690 | 0.71% |
|
| 2018/07/10 | 1 | 9.43 | 0 | 0.00 | 9.38 | 1 | 1,522 | 0.07% |
|
| 2018/07/06 | 2 | 10.28 | 2 | 10.10 | 10.15 | 0 | 1,430 | 0.00% |
|
| 2018/07/05 | 1 | 10.35 | 1 | 10.20 | 10.10 | 0 | 1,375 | 0.00% |
|
| 2018/07/03 | 5 | 11.12 | 10 | 10.88 | 10.70 | -5 | 1,330 | -0.38% |
|
| 2018/07/02 | 53 | 11.24 | 48 | 11.22 | 10.85 | 5 | 1,295 | 0.39% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 11.22 | 11.15 | -3 | 1,174 | -0.26% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 10.40 | 10.30 | -1 | 1,057 | -0.09% |
|
| 2018/06/27 | 2 | 10.50 | 0 | 0.00 | 10.75 | 2 | 1,046 | 0.19% |
|
| 2018/06/26 | 2 | 11.18 | 3 | 10.92 | 11.05 | -1 | 969 | -0.10% |
|
| 2018/06/25 | 2 | 10.50 | 0 | 0.00 | 10.35 | 2 | 874 | 0.23% |
|
| 2018/06/20 | 5 | 10.54 | 0 | 0.00 | 10.60 | 5 | 817 | 0.61% |
|
| 2018/06/19 | 5 | 10.88 | 0 | 0.00 | 10.80 | 5 | 764 | 0.65% |
|
| 2018/06/15 | 1 | 10.80 | 1 | 10.80 | 10.80 | 0 | 623 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 9.88 | 9.97 | -2 | 515 | -0.39% |
|
| 2018/06/12 | 2 | 9.99 | 0 | 0.00 | 10.05 | 2 | 478 | 0.42% |
|
| 2018/06/11 | 2 | 9.60 | 0 | 0.00 | 9.63 | 2 | 376 | 0.53% |
|
| 2018/04/19 | 0 | 0.00 | 10 | 8.56 | 8.64 | -10 | 447 | -2.23% |
|
| 2018/02/06 | 2 | 9.20 | 0 | 0.00 | 9.10 | 2 | 627 | 0.32% |
|
| 2018/01/22 | 5 | 9.98 | 0 | 0.00 | 9.93 | 5 | 634 | 0.79% |
|