精金 (3049)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.36
漲跌
▼0.07
漲幅
-0.83%
成交量
2,000張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	8.04	8.03	-2	1,865	-0.11%
2024/04/25	12	7.96	0	0.00	8.00	12	1,872	0.64%
2024/04/12	0	0.00	5	8.20	8.18	-5	1,842	-0.27%
2024/04/10	5	8.40	0	0.00	8.33	5	1,831	0.27%
2024/03/25	5	8.33	0	0.00	8.31	5	1,868	0.27%
2024/03/19	0.1	8.19	0	0.00	8.15	0.1	1,823	0.01%
2024/03/11	0	8.65	0	0.00	8.66	0	1,675	0.00%
2024/03/07	1	8.69	0	0.00	8.62	1	1,645	0.06%
2024/03/06	2	8.83	0	0.00	8.91	2	1,586	0.13%
2024/02/29	1	9.12	0	0.00	9.11	1	1,549	0.06%
2024/02/26	0	9.18	0	0.00	9.20	0	1,527	0.00%
2024/02/20	3	9.45	0	0.00	9.47	3	1,516	0.20%
2024/02/19	0	0.00	1	9.54	9.50	-1	1,511	-0.07%
2024/02/15	0	0.00	1	9.19	9.19	-1	1,470	-0.07%
2024/01/26	0	0.00	2	9.47	9.45	-2	1,501	-0.13%
2024/01/16	0	0.00	12	9.09	9.10	-12	1,414	-0.85%
2024/01/15	0	0.00	8	9.21	9.18	-8	1,410	-0.57%
2024/01/02	5	9.58	0	0.00	9.66	5	1,433	0.35%
2023/12/28	6	9.65	0	0.00	9.65	6	1,443	0.42%
2023/12/27	10	9.84	1	9.85	9.71	9	1,450	0.62%
2023/12/19	0	0.00	3	9.52	9.43	-3	1,408	-0.21%
2023/12/15	0	0.00	16	9.62	9.58	-16	1,421	-1.13%
2023/12/14	0	0.00	20	9.75	9.66	-20	1,415	-1.41%
2023/12/13	0	0.00	35	9.70	9.70	-35	1,414	-2.47%
2023/12/12	3	9.75	0	0.00	9.70	3	1,436	0.21%
2023/12/06	0	0.00	3	9.70	9.74	-3	1,436	-0.21%
2023/12/05	1	9.77	0	0.00	9.79	1	1,432	0.07%
2023/12/04	2	9.87	0	0.00	9.83	2	1,437	0.14%
2023/12/01	6	9.70	44	9.68	9.73	-38	1,427	-2.66%
2023/11/30	0	0.00	57	9.71	9.67	-57	1,421	-4.01%
2023/11/29	0	0.00	71	9.67	9.71	-71	1,419	-5.00%
2023/11/17	5	9.36	0	0.00	9.37	5	1,370	0.36%
2023/11/15	0	0.00	4	9.24	9.26	-4	1,386	-0.29%
2023/11/08	0	0.00	64	9.43	9.47	-64	1,477	-4.33%
2023/11/06	0	0.00	1	9.24	9.20	-1	1,502	-0.07%
2023/11/02	1	9.17	6	9.20	9.15	-5	1,531	-0.33%
2023/10/26	3	9.21	0	0.00	9.24	3	1,797	0.17%
2023/10/24	0	0.00	6	9.22	9.21	-6	2,227	-0.27%
2023/10/23	5	9.08	0	0.00	9.10	5	2,231	0.22%
2023/10/20	2	8.88	0	0.00	9.03	2	2,238	0.09%
2023/10/19	0	0.00	200	8.99	8.97	-200	2,263	-8.84%	大賣/鉅額交易
2023/10/18	0	0.00	76	9.07	9.03	-76	2,275	-3.34%
2023/10/17	0	0.00	50	9.16	9.12	-50	2,273	-2.20%
2023/10/16	0	9.19	24	9.17	9.17	-24	2,289	-1.05%
2023/10/13	2	9.21	0	0.00	9.20	2	2,322	0.09%
2023/10/12	0	0.00	0.2	9.22	9.22	-0.2	2,368	-0.01%
2023/10/11	5	9.19	105	9.18	9.14	-100	2,387	-4.19%	大賣/
2023/10/06	15	9.31	13	9.32	9.30	2	2,387	0.08%
2023/10/05	5	9.39	2	9.39	9.39	3	2,405	0.12%
2023/10/04	0	0.00	10	9.34	9.34	-10	2,429	-0.41%
2023/10/03	0	0.00	15	9.55	9.48	-15	2,439	-0.61%
2023/09/28	1	9.42	0	0.00	9.42	1	2,532	0.04%
2023/09/26	0	0.00	120	9.49	9.50	-120	2,571	-4.67%	大賣/鉅額交易
2023/09/07	0	0.00	4	9.80	9.76	-4	3,793	-0.11%
2023/09/01	0	10.00	0	0.00	10.05	0	3,810	0.00%
2023/08/22	0	0.00	1	9.69	9.69	-1	3,901	-0.03%
2023/08/15	0.1	9.61	0	0.00	9.62	0.1	3,835	0.00%
2023/08/14	6	9.61	20	9.47	9.51	-14	3,831	-0.37%
2023/08/11	6	10.05	15	9.96	9.97	-9	3,766	-0.24%
2023/08/10	27	10.10	2	10.08	10.05	25	3,744	0.67%
2023/08/09	0	0.00	5	10.25	10.25	-5	3,723	-0.13%
2023/08/07	2	10.50	0	0.00	10.50	2	3,713	0.05%
2023/07/31	18	11.00	0.2	11.00	10.85	17.9	3,601	0.50%
2023/07/28	0	0.00	0.2	10.80	10.75	-0.2	3,525	-0.01%
2023/07/27	4	10.95	100	11.05	11.05	-96	3,452	-2.78%
2023/07/14	0	0.00	70	10.25	10.30	-70	3,103	-2.26%
2023/07/12	0.2	10.40	13	10.34	10.30	-12.8	3,172	-0.40%
2023/07/06	0	0.00	1	10.70	10.65	-1	3,420	-0.03%
2023/07/04	0	0.00	2	10.75	10.60	-2	3,365	-0.06%
2023/06/29	3	10.90	11	10.85	10.70	-8	3,232	-0.25%
2023/06/28	7	10.93	0	0.00	10.80	7	3,164	0.22%
2023/06/27	8.1	10.92	0	0.00	10.80	8.1	3,092	0.26%
2023/06/26	0.1	11.20	10	11.15	11.20	-9.9	2,957	-0.33%
2023/06/21	10.1	11.04	5	11.20	11.20	5.1	2,758	0.18%
2023/06/20	2	10.60	0	0.00	10.55	2	2,386	0.08%
2023/06/19	10	10.55	0	0.00	10.35	10	2,268	0.44%
2023/06/15	6	9.89	6	9.86	9.89	0	2,069	0.00%
2023/06/13	1	9.87	0	0.00	9.86	1	2,067	0.05%
2023/06/12	0	0.00	10	9.91	9.84	-10	2,076	-0.48%
2023/06/08	1	9.88	0	0.00	9.90	1	2,087	0.05%
2023/06/06	0	0.00	7	10.03	10.00	-7	2,110	-0.33%
2023/06/05	3	9.98	0	0.00	10.10	3	2,108	0.14%
2023/05/31	2	9.73	0	0.00	9.90	2	2,100	0.10%
2023/05/29	30	9.70	0	0.00	9.65	30	2,081	1.44%
2023/05/25	19	9.85	6	9.77	9.77	13	2,155	0.60%
2023/05/22	2	9.70	0	0.00	9.72	2	2,465	0.08%
2023/05/12	0	0.00	26	9.50	9.52	-26	2,499	-1.04%
2023/05/08	1	9.95	0	0.00	9.85	1	2,480	0.04%
2023/05/03	0	0.00	1	10.00	9.99	-1	2,494	-0.04%
2023/04/27	0	0.00	0	10.00	10.10	0	2,490	0.00%
2023/04/21	0	0.00	3	10.30	9.96	-3	2,430	-0.12%
2023/04/20	0	0.00	6	10.15	10.15	-6	2,376	-0.25%
2023/04/19	10	10.45	0	0.00	10.30	10	2,349	0.43%
2023/04/18	0	0.00	14	10.60	10.50	-14	2,275	-0.62%
2023/04/14	29	10.71	3	10.65	10.65	26	2,155	1.21%
2023/04/13	0	0.00	10	10.35	10.30	-10	1,904	-0.53%
2023/04/11	0.8	10.10	0	0.00	10.05	0.8	1,811	0.04%
2023/03/31	5	9.85	5	9.89	9.87	0	1,768	0.00%
2023/03/27	5	10.00	5	10.04	10.00	0	1,785	0.00%
2023/03/21	0	0.00	0.1	10.00	9.98	-0.1	1,762	-0.01%
2023/03/13	0.1	9.84	0.1	10.00	10.00	0	1,814	0.00%
2023/03/09	0	0.00	20	10.30	10.20	-20	1,831	-1.09%
2023/03/06	200	10.30	0	0.00	10.30	200	1,795	11.14%	大買/鉅額交易
2023/03/03	0.1	10.10	0.1	10.30	10.25	-0.1	1,777	0.00%
2023/02/24	0.1	10.15	10	10.15	10.15	-10	1,729	-0.58%
2023/02/22	1.1	10.40	0	0.00	10.35	1.1	1,656	0.07%
2023/02/20	5	9.94	5	10.15	10.25	0	1,491	0.00%
2023/02/17	5	9.62	5	9.64	9.65	0	1,356	0.00%
2023/02/10	14	9.42	0	0.00	9.37	14	1,336	1.05%
2023/02/09	0	0.00	11	9.46	9.48	-11	1,331	-0.83%
2023/01/10	0	0.00	2	9.21	9.21	-2	1,415	-0.14%
2022/12/12	0	0.00	5	9.44	9.41	-5	1,744	-0.29%
2022/12/08	15	9.49	0	0.00	9.51	15	1,790	0.84%
2022/12/07	0	0.00	5	9.50	9.51	-5	1,797	-0.28%
2022/12/02	5	9.70	0	0.00	9.69	5	1,730	0.29%
2022/12/01	0.1	9.63	5	9.66	9.68	-4.9	1,721	-0.28%
2022/11/30	0.1	9.35	0	0.00	9.44	0.1	1,684	0.01%
2022/11/28	5	9.24	0	0.00	9.23	5	1,695	0.29%
2022/11/24	0	0.00	5	9.32	9.32	-5	1,713	-0.29%
2022/11/23	0	0.00	5	9.34	9.32	-5	1,731	-0.29%
2022/11/22	10	9.31	5	9.23	9.20	5	1,760	0.28%
2022/11/21	10	9.38	10	9.32	9.30	0	1,764	0.00%
2022/11/18	0	0.00	5	9.56	9.41	-5	1,783	-0.28%
2022/11/17	5	9.40	0	0.00	9.46	5	1,804	0.28%
2022/11/16	5	9.53	5	9.47	9.40	0	1,845	0.00%
2022/11/14	5	9.45	0	0.00	9.56	5	2,082	0.24%
2022/11/04	0	0.00	5	9.33	9.39	-5	2,610	-0.19%
2022/10/28	0	9.24	0	0.00	9.08	0	2,857	0.00%
2022/10/27	0	0.00	1	9.23	9.27	-1	2,918	-0.03%
2022/10/18	5	9.44	5	9.52	9.54	0	3,062	0.00%
2022/10/13	0	0.00	30	9.05	9.04	-30	3,056	-0.98%
2022/10/11	21	9.58	0	0.00	9.45	21	3,037	0.69%
2022/10/05	0	0.00	1	9.79	9.79	-1	3,001	-0.03%
2022/09/28	0	9.51	31.2	9.37	9.42	-31.2	3,050	-1.02%
2022/09/27	0	0.00	1.1	9.46	9.61	-1.1	3,041	-0.04%
2022/09/26	80	9.72	70	9.41	9.30	10	3,074	0.33%
2022/09/23	0.1	10.00	0	0.00	9.88	0.1	3,116	0.00%
2022/09/19	0.2	10.18	0	0.00	10.15	0.2	3,217	0.01%
2022/09/16	0.1	10.35	0	0.00	10.25	0.1	3,215	0.00%
2022/09/14	0.1	10.35	0	0.00	10.40	0.1	3,234	0.00%
2022/09/12	0.4	10.50	0	0.00	10.50	0.4	3,384	0.01%
2022/09/08	0	0.00	1	10.35	10.45	-1	3,421	-0.03%
2022/09/05	0	0.00	1	10.50	10.50	-1	3,447	-0.03%
2022/09/02	0	10.95	0	0.00	10.75	0	3,474	0.00%
2022/09/01	2	10.95	0	0.00	10.85	2	3,471	0.06%
2022/08/30	2	10.90	0	0.00	10.80	2	3,450	0.06%
2022/08/26	8	11.00	0	0.00	10.95	8	3,408	0.24%
2022/08/25	0.4	10.98	0	0.00	10.95	0.4	3,400	0.01%
2022/08/24	20	10.90	0	0.00	10.90	20	3,421	0.58%
2022/08/22	0	0.00	6	11.08	11.05	-6	3,383	-0.18%
2022/08/19	9	11.08	31	11.22	11.05	-22	3,337	-0.66%
2022/08/18	3	10.92	2	10.65	11.15	1	3,159	0.03%
2022/08/16	5	10.31	0	0.00	10.30	5	2,831	0.18%
2022/08/11	2	9.90	3	9.87	9.83	-1	2,769	-0.04%
2022/08/09	20	9.48	0	0.00	9.48	20	2,775	0.72%
2022/08/08	10	9.44	0	0.00	9.47	10	2,772	0.36%
2022/08/05	0	0.00	4	9.62	9.58	-4	2,766	-0.14%
2022/08/04	15	9.21	12	9.18	9.21	3	2,707	0.11%
2022/08/03	10	9.57	10	9.66	9.65	0	2,601	0.00%
2022/08/02	15	9.74	3	9.73	9.68	12	2,571	0.47%
2022/08/01	9	9.41	0	0.00	9.41	9	2,430	0.37%
2022/07/28	1	9.38	0	0.00	9.36	1	2,452	0.04%
2022/07/27	2	9.43	0	0.00	9.46	2	2,460	0.08%
2022/07/26	6	9.47	0	0.00	9.46	6	2,466	0.24%
2022/07/25	0	0.00	1	9.68	9.64	-1	2,502	-0.04%
2022/07/14	45	9.51	0	0.00	9.54	45	3,159	1.42%
2022/07/12	31.1	9.00	0	0.00	9.00	31.1	3,194	0.97%
2022/07/08	0	0.00	52	9.50	9.50	-52	3,227	-1.61%
2022/07/06	0	0.00	1	9.86	9.55	-1	3,256	-0.03%
2022/07/05	2	9.63	0	0.00	9.71	2	3,294	0.06%
2022/07/04	10	9.36	85	9.53	9.43	-75	3,292	-2.28%
2022/06/07	17	11.60	0	0.00	11.55	17	3,803	0.45%
2022/05/23	190	11.56	3	11.55	11.60	187	4,565	4.10%	大買/鉅額交易
2022/05/20	0	0.00	30	11.35	11.35	-30	4,694	-0.64%
2022/05/19	5	11.35	0	0.00	11.35	5	4,726	0.11%
2022/05/18	10	11.45	0	0.00	11.55	10	4,746	0.21%
2022/05/13	0	0.00	100	10.99	11.00	-100	4,842	-2.07%
2022/05/12	31	10.95	15	11.10	10.85	16	4,973	0.32%
2022/05/10	50	11.30	190	11.22	11.30	-140	5,488	-2.55%	大賣/鉅額交易
2022/05/09	40	11.25	1	11.55	11.20	39	5,741	0.68%
2022/04/29	2	12.05	2	11.85	11.75	0	6,145	0.00%
2022/04/27	0	0.00	1	11.30	11.45	-1	6,443	-0.02%
2022/04/26	30	11.60	0	0.00	11.65	30	6,672	0.45%
2022/04/25	60	11.78	0	0.00	11.70	60	6,882	0.87%
2022/04/22	6	12.13	6	12.23	12.10	0	6,924	0.00%
2022/04/21	1	12.25	4	12.33	12.25	-3	7,060	-0.04%
2022/04/20	14	12.87	5	12.72	12.70	9	7,106	0.13%
2022/04/19	0	0.00	0	12.50	12.40	0	6,957	0.00%
2022/04/18	0	0.00	1	12.15	12.15	-1	7,231	-0.01%
2022/04/15	0	0.00	3	12.20	12.15	-3	7,493	-0.04%
2022/04/14	5	12.75	2	12.50	12.45	3	8,052	0.04%
2022/04/13	1.1	12.51	0	0.00	12.65	1.1	8,423	0.01%
2022/04/12	0	0.00	5	12.45	12.40	-5	8,918	-0.06%
2022/04/11	10	12.68	5	12.45	12.30	5	9,579	0.05%
2022/04/07	100	13.05	0	0.00	12.85	100	11,118	0.90%
2022/04/01	0	0.00	1	13.45	13.60	-1	16,560	-0.01%
2022/03/30	5	13.80	11	13.89	13.90	-6	19,241	-0.03%
2022/03/29	23	13.87	3	13.95	13.70	20	19,566	0.10%
2022/03/24	1	14.40	2	14.40	14.25	-1	20,694	0.00%
2022/03/23	2	14.40	2	14.20	14.20	0	22,383	0.00%
2022/03/22	1	14.30	0	0.00	14.25	1	23,405	0.00%
2022/03/21	1	14.05	0	0.00	14.00	1	23,698	0.00%
2022/03/18	1	14.15	0	0.00	14.15	1	23,927	0.00%
2022/03/17	0	0.00	3.1	13.98	14.25	-3.1	24,299	-0.01%
2022/03/16	2	13.65	4	13.80	13.75	-2	24,220	-0.01%
2022/03/15	1	13.85	2	13.75	13.55	-1	24,365	0.00%
2022/03/14	0	0.00	1	13.90	13.95	-1	24,384	0.00%
2022/03/11	1	13.80	0	0.00	13.80	1	24,454	0.00%
2022/03/10	1	13.80	0	0.00	13.75	1	24,569	0.00%
2022/03/09	1	13.45	0	0.00	13.50	1	24,621	0.00%
2022/03/08	1	13.30	0	0.00	13.30	1	24,684	0.00%
2022/03/07	1	13.45	0	0.00	13.45	1	24,676	0.00%
2022/03/04	0	0.00	5	14.10	13.95	-5	24,664	-0.02%
2022/03/03	1	14.40	0	0.00	14.30	1	24,760	0.00%
2022/03/02	0	0.00	1	14.40	14.40	-1	24,838	0.00%
2022/02/25	153	13.77	9	13.88	13.80	144	25,521	0.56%	大買/鉅額交易
2022/02/24	2	13.80	0	0.00	13.60	2	26,683	0.01%
2022/02/23	50.1	14.15	0	0.00	14.15	50.1	27,576	0.18%
2022/02/22	2	13.98	0	0.00	14.10	2	27,895	0.01%
2022/02/21	49	14.48	0	0.00	14.45	49	28,240	0.17%
2022/02/18	0	0.00	2	14.33	14.40	-2	28,328	-0.01%
2022/02/17	0.1	14.45	0	0.00	14.40	0.1	28,501	0.00%
2022/02/16	141	14.59	91	14.58	14.50	50	28,466	0.18%	大買/
2022/02/15	60	14.30	0	0.00	14.30	60	28,430	0.21%
2022/02/14	0	0.00	11	14.32	14.30	-11	28,422	-0.04%
2022/02/11	105	14.98	43	14.92	14.85	62	28,335	0.22%	大買/
2022/02/10	11.1	15.10	4	14.91	14.90	7.1	28,249	0.03%
2022/02/09	9	15.90	4.1	15.92	15.80	4.9	27,864	0.02%
2022/01/26	0	0.00	5	14.69	14.50	-5	27,589	-0.02%
2022/01/25	5	14.73	0	0.00	14.55	5	27,559	0.02%
2022/01/24	0	15.00	9	15.00	15.10	-9	27,457	-0.03%
2022/01/21	48	15.50	1	15.55	15.20	47	27,369	0.17%
2022/01/20	36	15.90	23	15.85	15.90	13	27,294	0.05%
2022/01/19	4	15.56	5	15.76	15.90	-1	27,158	0.00%
2022/01/18	23.1	15.45	6	15.80	15.45	17.1	26,875	0.06%
2022/01/17	11	15.51	3	15.60	15.60	8	26,650	0.03%
2022/01/14	3	15.05	0	0.00	15.10	3	26,521	0.01%
2022/01/13	2	15.40	3	15.50	15.40	-1	26,353	0.00%
2022/01/12	2	15.80	2	15.55	15.45	0	26,206	0.00%
2022/01/11	7	15.87	5	15.65	15.60	2	26,081	0.01%
2022/01/10	12	16.00	9	16.03	15.95	3	25,781	0.01%
2022/01/07	12	15.95	20.2	16.03	15.90	-8.2	25,498	-0.03%
2022/01/06	9	16.44	6	16.48	16.45	3	24,917	0.01%
2022/01/05	19	16.75	26	16.89	16.60	-7	24,579	-0.03%
2022/01/04	15	17.14	32	17.11	17.35	-17	24,111	-0.07%
2022/01/03	14	17.46	25	17.44	17.25	-11	23,467	-0.05%
2021/12/30	71.8	17.38	33	17.28	17.25	38.8	22,835	0.17%
2021/12/29	183	18.52	49	18.62	17.95	134	21,924	0.61%	大買/鉅額交易
2021/12/28	84	17.51	44	17.66	18.05	40	19,117	0.21%
2021/12/27	2	17.63	13	17.50	17.85	-11	16,503	-0.07%
2021/12/24	31	16.27	128	16.25	16.25	-97	14,990	-0.65%	大賣/
2021/12/23	1	15.25	7	15.41	15.45	-6	13,815	-0.04%
2021/12/22	20	15.30	1	15.10	15.00	19	13,471	0.14%
2021/12/21	13	14.98	29	14.96	15.20	-16	13,219	-0.12%
2021/12/20	43	15.25	15.1	15.33	15.25	27.9	12,839	0.22%
2021/12/17	73	15.90	115.2	16.21	15.65	-42.2	12,313	-0.34%	大賣/
2021/12/16	30	15.38	6	15.00	15.30	24	10,557	0.23%
2021/12/15	10	14.75	0	0.00	14.80	10	9,453	0.11%
2021/12/14	97	13.92	1	14.15	13.80	96	9,069	1.06%
2021/12/13	2	14.50	4	14.51	14.50	-2	8,825	-0.02%
2021/12/09	2	14.03	1	14.00	13.80	1	8,329	0.01%
2021/12/08	0	0.00	3	13.70	13.65	-3	8,131	-0.04%
2021/12/07	0	0.00	6	13.78	13.70	-6	8,067	-0.07%
2021/12/06	7	13.91	0	0.00	13.85	7	7,969	0.09%
2021/12/03	0	0.00	1	13.65	13.65	-1	7,865	-0.01%
2021/12/02	0.1	13.50	0	0.00	13.30	0.1	7,791	0.00%
2021/11/25	2	14.10	0	0.00	13.95	2	7,324	0.03%
2021/11/24	6	14.50	13	14.49	14.40	-7	7,084	-0.10%
2021/11/23	37	15.23	47	15.09	14.70	-10	6,508	-0.15%
2021/11/22	13	15.12	41	15.15	15.15	-28	5,260	-0.53%
2021/11/19	0	0.00	24	13.68	13.80	-24	4,261	-0.56%
2021/11/18	22	13.75	15	13.43	13.35	7	3,933	0.18%
2021/11/17	2.2	12.86	51.9	12.86	13.15	-49.7	3,460	-1.44%
2021/11/16	0	0.00	1	13.15	12.80	-1	3,386	-0.03%
2021/11/12	0	0.00	3	12.53	12.60	-3	3,300	-0.09%
2021/11/11	1	12.65	2	12.73	12.60	-1	3,332	-0.03%
2021/10/29	0	0.00	7	11.95	11.90	-7	4,094	-0.17%
2021/10/14	0	0.00	1	11.30	11.30	-1	5,854	-0.02%
2021/10/13	7	11.30	6	11.22	11.20	1	5,954	0.02%
2021/10/12	2	11.75	0	0.00	11.65	2	6,047	0.03%
2021/10/08	4	11.80	0	0.00	11.80	4	6,281	0.06%
2021/10/05	0	0.00	11	11.02	11.10	-11	7,305	-0.15%
2021/09/23	10	11.35	0	0.00	11.25	10	7,904	0.13%
2021/09/03	0	0.00	5	11.60	11.55	-5	8,449	-0.06%
2021/09/01	0	0.00	10	11.60	11.55	-10	8,494	-0.12%
2021/08/25	1	11.50	0	0.00	11.40	1	9,196	0.01%
2021/08/19	1	11.45	0	0.00	11.35	1	9,482	0.01%
2021/08/11	0	0.00	10	12.85	12.70	-10	9,684	-0.10%
2021/08/10	3	13.05	1	13.00	13.00	2	9,713	0.02%
2021/08/09	11	13.23	2	13.10	12.95	9	9,817	0.09%
2021/08/06	5	13.60	1	13.70	13.40	4	9,801	0.04%
2021/08/05	1	13.70	0	0.00	13.60	1	9,739	0.01%
2021/08/04	0	0.00	5	13.85	13.70	-5	9,831	-0.05%
2021/08/03	0	0.00	1	13.45	13.60	-1	9,723	-0.01%
2021/07/30	3	13.55	12	13.52	13.45	-9	9,805	-0.09%
2021/07/29	6	13.65	0	0.00	13.50	6	9,741	0.06%
2021/07/28	1	13.70	5	13.65	13.75	-4	9,623	-0.04%
2021/07/27	6	13.66	0	0.00	13.60	6	9,705	0.06%
2021/07/26	4	13.41	54	13.71	13.65	-50	9,787	-0.51%
2021/07/23	1	13.20	1	13.30	13.35	0	10,065	0.00%
2021/07/22	15	13.35	0	13.10	13.35	15	11,025	0.14%
2021/07/20	2	13.05	0	0.00	12.90	2	11,324	0.02%
2021/07/19	1	13.45	0	0.00	13.45	1	11,713	0.01%
2021/07/16	5	13.30	28	13.33	13.25	-23	12,239	-0.19%
2021/07/15	10	13.33	5	13.33	13.15	5	12,724	0.04%
2021/07/14	21	13.53	39	13.78	13.70	-18	13,112	-0.14%
2021/07/13	0	0.00	2	13.25	13.10	-2	12,522	-0.02%
2021/07/08	0	0.00	27	12.84	12.65	-27	12,585	-0.21%
2021/07/07	0	0.00	5	12.75	12.55	-5	12,751	-0.04%
2021/07/06	4	12.88	8	12.65	12.65	-4	13,286	-0.03%
2021/07/05	17	12.68	0	0.00	12.70	17	13,601	0.12%
2021/07/02	2	12.35	0	0.00	12.30	2	14,016	0.01%
2021/07/01	39	12.50	2.2	12.13	12.60	36.9	14,207	0.26%
2021/06/25	0	0.00	12	12.32	12.20	-12	14,341	-0.08%
2021/06/22	5	12.20	0	0.00	11.80	5	14,648	0.03%
2021/06/21	20	12.15	0	0.00	12.15	20	14,599	0.14%
2021/06/17	1	12.40	6	12.55	12.85	-5	15,095	-0.03%
2021/06/16	6	12.40	1	12.45	12.35	5	15,058	0.03%
2021/06/11	0	0.00	2	12.90	12.75	-2	15,099	-0.01%
2021/06/10	13	12.65	1	12.70	12.75	12	15,088	0.08%
2021/06/09	2	12.75	0	0.00	12.65	2	15,073	0.01%
2021/06/07	0	0.00	1	12.60	12.85	-1	14,990	-0.01%
2021/06/04	1	13.00	0	13.15	13.05	1	14,914	0.01%
2021/06/03	7	13.07	0	0.00	12.95	7	14,766	0.05%
2021/06/02	12	12.80	0	0.00	12.80	12	14,477	0.08%
2021/05/28	0	0.00	24	12.50	12.45	-24	14,268	-0.17%
2021/05/27	3	12.30	0.1	12.25	12.30	2.9	14,208	0.02%
2021/05/26	1	12.25	1	12.25	12.35	0	14,219	0.00%
2021/05/25	1	12.15	5	12.05	12.10	-4	14,194	-0.03%
2021/05/21	0	0.00	4	11.44	11.60	-4	14,038	-0.03%
2021/05/20	6	11.38	3	11.65	11.15	3	14,027	0.02%
2021/05/19	1	11.60	0	0.00	11.65	1	14,028	0.01%
2021/05/18	0	0.00	10	11.20	11.25	-10	13,972	-0.07%
2021/05/14	0	0.00	20	11.63	11.40	-20	13,733	-0.15%
2021/05/13	20	11.30	0	0.00	11.30	20	13,736	0.15%
2021/05/12	0	0.00	11	11.20	11.35	-11	13,722	-0.08%
2021/05/10	2	13.20	1	13.25	13.20	1	13,356	0.01%
2021/05/06	11	13.19	11	13.10	12.75	0	13,126	0.00%
2021/05/05	1	12.85	1	12.80	12.60	0	13,005	0.00%
2021/05/04	1	12.80	24	12.78	12.45	-23	12,881	-0.18%
2021/05/03	1	13.75	3	13.60	13.55	-2	12,571	-0.02%
2021/04/29	17	15.07	2	15.00	14.55	15	12,313	0.12%
2021/04/28	11	14.83	16	14.54	15.00	-5	11,842	-0.04%
2021/04/27	15	14.53	16	14.32	14.10	-1	10,899	-0.01%
2021/04/26	12	14.11	75	14.14	14.15	-63	10,554	-0.60%
2021/04/23	1	13.90	0	0.00	14.10	1	10,387	0.01%
2021/04/22	55	14.48	19	14.03	13.65	36	9,959	0.36%
2021/04/21	54	14.10	21	14.16	14.10	33	9,353	0.35%
2021/04/20	60	13.85	13	13.83	13.90	47	8,791	0.53%
2021/04/19	2	13.15	0	0.00	13.10	2	8,312	0.02%
2021/04/16	5	12.79	7	12.78	12.95	-2	8,265	-0.02%
2021/04/15	30	12.87	23	12.70	12.75	7	9,466	0.07%
2021/04/14	8	12.41	37	12.51	12.55	-29	9,533	-0.30%
2021/04/13	33	13.68	5	13.40	12.90	28	9,619	0.29%
2021/04/12	15	13.32	26	13.11	13.55	-11	9,385	-0.12%
2021/04/09	30	12.79	4	12.75	12.75	26	8,853	0.29%
2021/04/08	23	13.34	15	13.23	13.15	8	8,505	0.09%
2021/04/06	39	11.90	20	11.80	11.90	19	7,765	0.24%
2021/04/01	20	11.70	2	11.65	11.65	18	7,737	0.23%
2021/03/30	1	11.60	0	0.00	11.65	1	7,745	0.01%
2021/03/29	0	0.00	23	11.59	11.60	-23	7,723	-0.30%
2021/03/26	10	11.35	0	0.00	11.25	10	7,567	0.13%
2021/03/23	3	11.20	0	0.00	11.15	3	7,698	0.04%
2021/03/22	39	11.54	20	11.53	11.55	19	7,559	0.25%
2021/03/12	4	10.70	0	0.00	10.75	4	7,662	0.05%
2021/03/08	0	0.00	1	10.65	10.55	-1	9,712	-0.01%
2021/03/04	2	10.60	0	0.00	10.60	2	10,338	0.02%
2021/02/26	0	0.00	2	10.40	10.45	-2	10,903	-0.02%
2021/02/25	11	10.59	0	0.00	10.50	11	11,016	0.10%
2021/02/24	0	0.00	3	10.40	10.40	-3	11,183	-0.03%
2021/02/23	1	10.45	13	10.45	10.45	-12	11,418	-0.11%
2021/02/19	13	10.40	0	0.00	10.35	13	11,439	0.11%
2021/02/05	10	9.96	2	9.91	9.86	8	11,699	0.07%
2021/02/03	11	9.95	11	9.91	9.99	0	11,660	0.00%
2021/02/01	0	0.00	10	9.42	9.40	-10	11,701	-0.09%
2021/01/29	10	9.66	0	0.00	9.62	10	12,400	0.08%
2021/01/26	0	0.00	1	9.86	9.88	-1	12,752	-0.01%
2021/01/21	2	9.80	0	0.00	9.70	2	12,771	0.02%
2021/01/20	1	9.84	0	0.00	9.70	1	12,819	0.01%
2021/01/15	4	10.36	69	10.46	10.35	-65	12,953	-0.50%
2021/01/12	0	0.00	2	11.05	10.45	-2	12,972	-0.02%
2021/01/11	2	11.20	2	11.00	11.05	0	12,878	0.00%
2021/01/08	28	11.31	45	11.34	11.15	-17	13,056	-0.13%
2021/01/07	1	11.25	31	11.10	11.05	-30	11,838	-0.25%
2021/01/06	51	11.25	5	11.15	11.05	46	11,669	0.39%
2021/01/05	0	0.00	3	11.48	11.50	-3	11,330	-0.03%
2021/01/04	0	0.00	1	11.50	11.40	-1	11,278	-0.01%
2020/12/31	0	0.00	1	11.30	11.30	-1	11,333	-0.01%
2020/12/29	20	11.45	0	0.00	11.40	20	11,271	0.18%
2020/12/28	10	11.48	12	11.38	11.55	-2	11,215	-0.02%
2020/12/25	10	11.30	0	0.00	11.25	10	11,067	0.09%
2020/12/24	0	0.00	12	11.20	11.15	-12	11,068	-0.11%
2020/12/23	1	11.10	1	11.10	11.05	0	11,129	0.00%
2020/12/18	0	0.00	10	11.40	11.30	-10	11,679	-0.09%
2020/12/17	4	11.50	0	0.00	11.45	4	11,923	0.03%
2020/12/16	5	11.40	0	0.00	11.35	5	13,478	0.04%
2020/12/15	0	0.00	5	11.48	11.30	-5	14,706	-0.03%
2020/12/11	3	11.45	21	11.30	11.30	-18	14,594	-0.12%
2020/12/10	1	11.75	0	0.00	11.35	1	14,509	0.01%
2020/12/09	20	11.58	21	11.65	11.65	-1	14,380	-0.01%
2020/12/08	30	11.35	10	11.45	11.35	20	14,338	0.14%
2020/12/07	50	12.22	40	12.08	11.75	10	14,661	0.07%
2020/12/04	22	11.76	7	12.02	11.95	15	14,153	0.11%
2020/12/03	52	11.52	2	11.50	11.50	50	13,690	0.37%
2020/12/02	1	11.40	0	0.00	11.45	1	12,920	0.01%
2020/12/01	7	11.14	42	11.42	11.25	-35	12,719	-0.28%
2020/11/30	1	11.05	0	0.00	11.05	1	12,366	0.01%
2020/11/27	1.7	11.07	0	0.00	10.95	1.7	12,234	0.01%
2020/11/26	6	10.73	1	10.80	10.90	5	12,002	0.04%
2020/11/24	0	0.00	6	10.46	10.45	-6	11,754	-0.05%
2020/11/23	6	10.63	30	10.60	10.65	-24	11,737	-0.20%
2020/11/20	0	0.00	10	10.60	10.60	-10	11,595	-0.09%
2020/11/18	0	10.10	0	0.00	10.10	0	11,527	0.00%
2020/11/16	2	10.25	2	10.05	10.20	0	11,565	0.00%
2020/11/09	0	0.00	10	10.00	10.05	-10	11,302	-0.09%
2020/11/06	16	10.35	7	10.19	10.00	9	11,241	0.08%
2020/11/04	10	10.35	0	0.00	10.20	10	10,713	0.09%
2020/10/28	1	10.05	0	0.00	10.05	1	10,601	0.01%
2020/10/16	20	10.20	0	0.00	9.98	20	11,198	0.18%
2020/10/07	0	0.00	3	9.83	9.79	-3	11,098	-0.03%
2020/09/25	10	9.44	10	9.21	9.26	0	12,024	0.00%
2020/09/24	0	0.00	181	9.82	9.48	-181	12,040	-1.50%	大賣/鉅額交易
2020/09/22	4	10.70	10	10.50	10.60	-6	11,945	-0.05%
2020/09/21	191	10.93	25	11.01	10.85	166	11,753	1.41%	大買/鉅額交易
2020/09/18	11	10.10	7.3	10.80	10.80	3.7	10,134	0.04%
2020/09/11	0	0.00	6	9.80	9.76	-6	8,838	-0.07%
2020/09/10	9	10.03	3	10.10	9.90	6	8,769	0.07%
2020/09/07	1	9.91	0	0.00	9.85	1	8,410	0.01%
2020/09/03	6	9.96	13	9.92	9.90	-7	8,386	-0.08%
2020/09/02	5	9.91	0	0.00	9.82	5	8,372	0.06%
2020/08/28	0	0.00	4	10.00	9.90	-4	8,398	-0.05%
2020/08/27	1	9.95	1	9.85	9.85	0	8,441	0.00%
2020/08/24	2	9.51	8	9.28	9.34	-6	8,211	-0.07%
2020/08/19	1	9.94	1	9.91	9.88	0	8,124	0.00%
2020/08/18	20	9.99	0	0.00	9.97	20	8,092	0.25%
2020/08/17	0	0.00	4	9.99	9.97	-4	8,082	-0.05%
2020/08/13	0	0.00	10	9.85	9.72	-10	7,954	-0.13%
2020/08/11	7	9.95	5	9.85	9.88	2	8,134	0.02%
2020/08/10	34	9.97	34	9.91	9.87	0	8,111	0.00%
2020/08/06	15	9.71	0	0.00	9.67	15	8,003	0.19%
2020/08/05	3	9.70	0	0.00	9.70	3	7,961	0.04%
2020/08/03	0	0.00	14	9.46	9.47	-14	7,969	-0.18%
2020/07/31	14	9.59	0	0.00	9.54	14	7,993	0.18%
2020/07/27	10	9.44	10	9.35	9.13	0	7,893	0.00%
2020/07/17	0	0.00	1	9.43	9.21	-1	8,287	-0.01%
2020/07/09	2	10.23	7	10.10	10.05	-5	8,041	-0.06%
2020/07/07	1	10.10	0	0.00	10.05	1	7,755	0.01%
2020/07/06	11	10.21	10	10.15	10.20	1	7,788	0.01%
2020/07/03	4	10.10	0	0.00	10.00	4	7,674	0.05%
2020/07/02	2	10.55	2	10.40	10.55	0	7,524	0.00%
2020/07/01	0	0.00	1	10.20	10.20	-1	7,233	-0.01%
2020/06/22	0	0.00	30	10.10	10.10	-30	7,439	-0.40%
2020/06/16	2	10.25	2	10.15	10.25	0	7,713	0.00%
2020/06/09	5	10.85	5	10.75	10.60	0	8,410	0.00%
2020/06/08	0	0.00	2	10.75	10.65	-2	8,495	-0.02%
2020/05/29	0	0.00	30	10.25	10.15	-30	8,424	-0.36%
2020/05/28	62	10.48	2	10.40	10.25	60	8,508	0.71%
2020/05/27	5	10.44	3	10.40	10.45	2	8,486	0.02%
2020/05/21	0	0.00	52	10.15	10.25	-52	8,616	-0.60%
2020/05/19	2	10.05	0	0.00	10.00	2	8,615	0.02%
2020/05/18	56	10.03	16	10.10	10.10	40	8,561	0.47%
2020/05/11	0	0.00	1	10.75	10.70	-1	8,395	-0.01%
2020/05/05	0	0.00	3	11.00	10.90	-3	8,245	-0.04%
2020/04/30	1	11.10	2	11.10	11.15	-1	8,292	-0.01%
2020/04/29	3	11.20	5	11.20	11.20	-2	8,075	-0.02%
2020/04/27	0	0.00	1	10.30	10.30	-1	7,585	-0.01%
2020/04/22	0	0.00	20	9.91	9.80	-20	7,716	-0.26%
2020/04/17	0	0.00	3	10.50	10.15	-3	7,832	-0.04%
2020/04/16	4	10.26	0	0.00	10.30	4	7,884	0.05%
2020/04/15	5	10.20	3.4	10.49	10.50	1.6	7,899	0.02%
2020/04/14	0	0.00	2	10.10	10.15	-2	7,815	-0.03%
2020/04/09	0	0.00	1	10.25	10.10	-1	8,088	-0.01%
2020/04/06	5	9.71	0	0.00	9.70	5	7,813	0.06%
2020/04/01	0	0.00	10	9.59	9.57	-10	7,695	-0.13%
2020/03/27	1	9.47	2	9.56	9.21	-1	7,571	-0.01%
2020/03/24	0	0.00	10	9.25	9.04	-10	7,440	-0.13%
2020/03/20	10	8.96	3	9.08	8.91	7	7,641	0.09%
2020/03/19	0	0.00	6	8.96	8.40	-6	7,738	-0.08%
2020/03/18	6	9.03	0	0.00	8.94	6	7,579	0.08%
2020/03/17	1	8.87	0	0.00	8.75	1	7,410	0.01%
2020/03/13	2	8.72	0	0.00	9.07	2	7,390	0.03%
2020/03/12	15	10.02	1	9.89	9.65	14	7,172	0.20%
2020/03/09	10	11.00	0	0.00	10.70	10	7,093	0.14%
2020/03/06	0	0.00	3	11.35	11.30	-3	7,029	-0.04%
2020/03/05	0	0.00	3	11.40	11.40	-3	7,129	-0.04%
2020/03/04	0	0.00	5	11.30	11.30	-5	7,120	-0.07%
2020/03/03	2	11.55	2	11.45	11.45	0	7,096	0.00%
2020/02/26	2	11.65	21	11.58	11.65	-19	6,918	-0.27%
2020/02/20	5	12.15	0	0.00	12.10	5	6,845	0.07%
2020/02/18	5	12.30	0	0.00	12.10	5	6,917	0.07%
2020/02/17	3	12.10	0	0.00	12.10	3	6,998	0.04%
2020/02/14	1	12.20	5	12.17	12.25	-4	6,988	-0.06%
2020/02/10	0	0.00	1	12.00	11.80	-1	7,033	-0.01%
2020/02/06	1	12.40	1	12.40	12.40	0	7,012	0.00%
2020/02/05	1	12.20	0	0.00	12.15	1	6,992	0.01%
2020/01/31	11	12.50	0	0.00	12.55	11	7,002	0.16%
2020/01/30	10	12.60	1	13.25	12.60	9	7,177	0.13%
2020/01/20	111	13.95	111	14.00	13.95	0	6,957	0.00%	大買/大賣/
2020/01/17	2	13.83	1	13.85	13.80	1	6,846	0.01%
2020/01/16	6	13.80	5	13.85	13.85	1	6,873	0.01%
2020/01/15	2	13.75	0	0.00	13.75	2	6,924	0.03%
2020/01/14	2	13.75	2	13.65	13.65	0	7,067	0.00%
2020/01/08	0	0.00	30	13.45	13.30	-30	7,257	-0.41%
2020/01/07	2	13.58	1	13.80	13.60	1	7,237	0.01%
2020/01/03	2.7	13.72	0	0.00	13.55	2.7	7,009	0.04%
2020/01/02	2	13.75	0	0.00	13.75	2	6,907	0.03%
2019/12/31	33	13.85	0	0.00	13.60	33	6,912	0.48%
2019/12/30	13	13.60	0	0.00	13.60	13	6,876	0.19%
2019/12/27	1	13.60	0	0.00	13.60	1	7,037	0.01%
2019/12/23	0	0.00	2	13.55	13.55	-2	7,655	-0.03%
2019/12/20	1	13.85	0	0.00	13.80	1	7,803	0.01%
2019/12/17	20	14.10	4	14.11	14.20	16	8,068	0.20%
2019/12/16	0	0.00	20	14.06	14.05	-20	8,198	-0.24%
2019/12/13	0	0.00	10	13.75	13.70	-10	8,408	-0.12%
2019/12/12	0	0.00	20	13.75	13.70	-20	8,474	-0.24%
2019/12/11	20	13.88	3	13.85	13.85	17	8,503	0.20%
2019/12/10	2	13.95	3	13.90	13.85	-1	8,577	-0.01%
2019/12/09	10	13.90	0	0.00	13.70	10	8,505	0.12%
2019/12/05	12	13.56	1	13.60	13.65	11	9,135	0.12%
2019/12/04	1	13.50	2	13.25	13.50	-1	9,428	-0.01%
2019/11/28	0	0.00	0.2	13.55	13.55	-0.2	10,682	0.00%
2019/11/27	1	13.75	1	13.75	13.75	0	10,800	0.00%
2019/11/25	1	13.50	0	0.00	13.45	1	10,932	0.01%
2019/11/22	0	0.00	3	13.40	13.40	-3	10,941	-0.03%
2019/11/21	3	13.40	13	13.40	13.45	-10	11,031	-0.09%
2019/11/20	3	13.60	69	13.55	13.55	-66	11,130	-0.59%
2019/11/18	6	13.57	4	13.60	13.65	2	11,200	0.02%
2019/11/15	79	13.54	0	0.00	13.45	79	11,380	0.69%
2019/11/13	0	0.00	5	13.70	13.70	-5	11,368	-0.04%
2019/11/11	5	13.90	1	13.80	13.70	4	11,578	0.03%
2019/11/08	40	13.90	0	0.00	13.90	40	11,589	0.35%
2019/11/07	30	13.95	0	0.00	13.90	30	11,678	0.26%
2019/11/04	10	14.03	0	0.00	14.00	10	12,046	0.08%
2019/10/31	5	13.97	0	0.00	13.80	5	12,287	0.04%
2019/10/28	0	0.00	16	14.39	14.35	-16	13,860	-0.12%
2019/10/25	10	14.65	0	0.00	14.45	10	15,184	0.07%
2019/10/24	0	0.00	20	14.45	14.55	-20	16,403	-0.12%
2019/10/23	0	0.00	1	14.40	14.40	-1	16,651	-0.01%
2019/10/22	23	14.84	25	14.64	14.50	-2	16,754	-0.01%
2019/10/21	5	14.55	5	14.70	14.70	0	16,867	0.00%
2019/10/18	0	0.00	1	14.35	14.35	-1	17,322	-0.01%
2019/10/16	5	14.40	5	14.25	14.25	0	17,935	0.00%
2019/10/14	5	14.25	5	14.20	14.20	0	19,233	0.00%
2019/10/08	0	0.00	5	14.10	14.00	-5	19,879	-0.03%
2019/10/04	0	0.00	3.8	14.29	14.25	-3.8	20,513	-0.02%
2019/10/03	5	14.25	0	0.00	14.20	5	20,602	0.02%
2019/09/27	0	0.00	5	13.80	13.80	-5	21,355	-0.02%
2019/09/26	0	0.00	7	14.18	14.10	-7	21,462	-0.03%
2019/09/25	0	0.00	117	14.25	14.20	-117	21,898	-0.53%	大賣/鉅額交易
2019/09/24	44	14.75	1	14.90	14.70	43	22,123	0.19%
2019/09/23	4	14.80	3	14.85	14.80	1	22,101	0.00%
2019/09/20	3	14.88	0	0.00	14.85	3	22,120	0.01%
2019/09/19	113	14.96	21	15.15	15.10	92	22,014	0.42%	大買/
2019/09/17	2	14.80	0	0.00	14.70	2	21,866	0.01%
2019/09/16	1	14.85	1	14.85	14.85	0	22,126	0.00%
2019/09/12	0	0.00	5	15.03	14.95	-5	22,202	-0.02%
2019/09/11	0.7	14.80	0	0.00	14.80	0.7	22,462	0.00%
2019/09/10	3	14.90	1	14.85	14.85	2	22,448	0.01%
2019/09/09	274	15.17	336	15.12	15.15	-62	22,287	-0.28%	大買/大賣/
2019/09/06	6	14.94	76	14.99	14.90	-70	22,298	-0.31%
2019/09/05	6	14.75	30	14.85	14.65	-24	22,646	-0.11%
2019/09/04	5	15.05	6	14.93	14.90	-1	22,889	0.00%
2019/09/03	3	14.68	6	14.72	14.50	-3	23,059	-0.01%
2019/09/02	6	14.46	2	14.55	14.85	4	23,075	0.02%
2019/08/29	5	14.15	5	14.00	13.90	0	23,347	0.00%
2019/08/26	0	0.00	2	13.70	13.55	-2	24,693	-0.01%
2019/08/23	0	0.00	1	13.75	13.75	-1	24,843	0.00%
2019/08/22	13	14.02	10	13.95	13.90	3	25,460	0.01%
2019/08/19	0.4	13.95	1	14.00	13.95	-0.6	26,322	0.00%
2019/08/16	1	13.95	2	14.00	13.90	-1	26,871	0.00%
2019/08/12	1	14.10	0	0.00	14.05	1	29,113	0.00%
2019/08/08	1	14.30	55	14.10	14.20	-54	29,210	-0.18%
2019/08/07	6	14.10	5	14.10	13.85	1	29,375	0.00%
2019/08/06	7	13.98	2	14.25	14.25	5	29,702	0.02%
2019/08/05	35	14.23	0	0.00	14.10	35	29,829	0.12%
2019/08/01	0	0.00	3	14.85	14.85	-3	30,700	-0.01%
2019/07/31	21	14.70	28	14.75	14.65	-7	30,792	-0.02%
2019/07/30	130	15.23	16	15.30	15.15	114	31,107	0.37%	大買/鉅額交易
2019/07/29	76	16.35	26	15.97	16.80	50	30,188	0.17%
2019/07/26	40	15.47	119	15.39	15.40	-79	29,306	-0.27%	大賣/
2019/07/25	55	14.95	85	14.98	15.00	-30	29,349	-0.10%
2019/07/24	40	14.88	35	14.66	14.80	5	29,550	0.02%
2019/07/23	31	14.82	14	14.85	14.75	17	29,796	0.06%
2019/07/22	13	14.98	0	0.00	14.75	13	30,416	0.04%
2019/07/19	30	14.70	2	15.00	14.70	28	32,213	0.09%
2019/07/18	58	14.83	8	14.76	14.75	50	32,755	0.15%
2019/07/17	53	14.42	65	14.69	15.05	-12	32,844	-0.04%
2019/07/16	17	14.65	1	14.40	14.40	16	32,461	0.05%
2019/07/15	35	14.10	113	14.16	14.25	-78	31,884	-0.24%	大賣/
2019/07/12	68	13.95	0	0.00	13.90	68	31,884	0.21%
2019/07/11	9	13.82	13	13.93	14.10	-4	31,880	-0.01%
2019/07/10	12	13.76	2	13.70	13.70	10	31,911	0.03%
2019/07/09	4	13.85	11	13.87	13.90	-7	32,002	-0.02%
2019/07/08	3	13.85	5	13.90	13.90	-2	32,393	-0.01%
2019/07/05	13	13.97	65	13.94	13.90	-52	32,782	-0.16%
2019/07/04	6	13.75	2	13.75	13.65	4	33,194	0.01%
2019/07/03	17	13.59	3	13.70	13.60	14	33,674	0.04%
2019/07/02	5	13.54	20	13.48	13.90	-15	33,912	-0.04%
2019/07/01	8	13.21	19	13.01	13.00	-11	34,186	-0.03%
2019/06/28	1.2	13.19	0	0.00	13.15	1.2	34,594	0.00%
2019/06/27	14	13.27	0	0.00	13.30	14	35,502	0.04%
2019/06/26	7	13.18	0	0.00	13.15	7	35,524	0.02%
2019/06/25	1	13.30	2	13.30	13.20	-1	35,477	0.00%
2019/06/24	58	13.36	0	0.00	13.25	58	35,452	0.16%
2019/06/21	5	14.18	4	13.84	13.80	1	35,167	0.00%
2019/06/20	1	13.85	14	13.81	13.85	-13	34,905	-0.04%
2019/06/19	20	13.73	37	13.72	13.75	-17	34,978	-0.05%
2019/06/18	0	0.00	9	13.49	13.45	-9	34,819	-0.03%
2019/06/17	12	13.43	3	13.40	13.45	9	34,950	0.03%
2019/06/14	28	13.50	11	13.57	13.40	17	35,093	0.05%
2019/06/13	25	13.58	11	13.61	13.35	14	34,845	0.04%
2019/06/12	11	14.20	185	14.45	14.05	-174	34,322	-0.51%	大賣/鉅額交易
2019/06/11	183	14.26	11	14.52	14.40	172	34,029	0.51%	大買/鉅額交易
2019/06/10	0	0.00	8	14.30	14.10	-8	33,635	-0.02%
2019/06/06	7	14.09	2	13.90	14.00	5	33,880	0.01%
2019/06/05	5	14.20	32	14.31	14.20	-27	33,772	-0.08%
2019/06/04	4	14.28	1	14.30	14.00	3	33,907	0.01%
2019/06/03	3	13.92	3	14.05	14.35	0	33,753	0.00%
2019/05/31	40	13.86	37	13.83	13.80	3	33,559	0.01%
2019/05/30	30	13.60	34	13.41	13.60	-4	33,246	-0.01%
2019/05/29	42	13.58	37	13.41	13.40	5	33,530	0.01%
2019/05/28	0	0.00	30	13.50	13.60	-30	33,702	-0.09%
2019/05/27	5	13.45	8	13.30	13.30	-3	33,497	-0.01%
2019/05/24	38	13.63	13	13.48	13.30	25	33,556	0.07%
2019/05/23	143	13.42	112	13.36	13.50	31	33,378	0.09%	大買/大賣/
2019/05/22	8	13.71	22	13.82	13.25	-14	33,533	-0.04%
2019/05/21	11	12.50	0	0.00	13.35	11	32,782	0.03%
2019/05/20	0	0.00	1	11.90	12.15	-1	32,274	0.00%
2019/05/17	1	13.40	11	13.30	12.65	-10	31,657	-0.03%
2019/05/15	17	13.65	10	13.60	13.50	7	31,125	0.02%
2019/05/14	14	13.34	5	13.08	13.40	9	30,758	0.03%
2019/05/13	3	13.05	3	13.00	12.90	0	30,251	0.00%
2019/05/10	153	13.65	144	13.40	13.45	9	29,876	0.03%	大買/大賣/
2019/05/09	2	13.58	5	12.85	13.10	-3	29,369	-0.01%
2019/05/08	3	13.80	45	13.90	14.15	-42	28,652	-0.15%
2019/05/07	70	14.37	8	14.60	14.15	62	28,319	0.22%
2019/05/06	15	14.67	5	14.94	14.40	10	27,607	0.04%
2019/05/03	2	15.25	14	15.14	15.20	-12	27,019	-0.04%
2019/05/02	48	15.84	50	15.59	15.50	-2	26,524	-0.01%
2019/04/30	14	14.16	27	14.41	15.05	-13	25,211	-0.05%
2019/04/29	24	14.47	15	14.16	14.25	9	24,707	0.04%
2019/04/26	43	14.26	4	14.30	14.40	39	24,239	0.16%
2019/04/25	13	15.38	3	16.10	14.05	10	23,259	0.04%
2019/04/24	19	14.48	20	14.51	14.90	-1	20,689	0.00%
2019/04/23	14	14.26	7	14.28	14.45	7	19,846	0.04%
2019/04/22	1	14.50	10	14.30	14.00	-9	19,256	-0.05%
2019/04/19	10	14.00	12	14.01	14.20	-2	18,941	-0.01%
2019/04/18	14	14.08	5	14.25	13.90	9	18,673	0.05%
2019/04/17	2	14.40	2.3	14.04	14.05	-0.3	18,275	0.00%
2019/04/16	14	13.90	22	14.08	14.40	-8	17,901	-0.04%
2019/04/15	19	13.91	25	14.14	14.00	-6	17,546	-0.03%
2019/04/12	21	14.15	16	13.91	13.75	5	17,019	0.03%
2019/04/11	91	14.45	21	14.30	14.35	70	16,422	0.43%
2019/04/10	18	14.27	56	14.77	14.70	-38	15,820	-0.24%
2019/04/09	59	13.53	21	13.63	13.55	38	14,688	0.26%
2019/04/08	2	13.50	2	13.88	14.20	0	13,866	0.00%
2019/04/03	8	12.94	1	12.95	12.95	7	13,261	0.05%
2019/04/02	2	11.80	5	11.98	11.80	-3	12,276	-0.02%
2019/04/01	3	11.40	2	11.68	11.75	1	11,401	0.01%
2019/03/29	0	0.00	1	10.65	10.70	-1	10,363	-0.01%
2019/03/26	0	0.00	1	10.60	10.65	-1	9,996	-0.01%
2019/03/22	2	10.70	0	0.00	10.45	2	9,623	0.02%
2019/03/21	2	10.85	1	10.70	10.80	1	9,399	0.01%
2019/03/20	1	10.55	1	10.50	10.75	0	9,142	0.00%
2019/03/19	3	10.57	3	10.50	10.35	0	8,895	0.00%
2019/03/18	0	0.00	2	10.80	10.65	-2	8,607	-0.02%
2019/03/14	3	11.00	0	0.00	10.90	3	8,140	0.04%
2019/03/13	1	11.35	4	11.35	11.20	-3	7,965	-0.04%
2019/03/12	2	11.73	16	11.63	11.25	-14	7,702	-0.18%
2019/03/11	3	11.10	22	11.17	11.20	-19	7,154	-0.27%
2019/03/08	3	10.62	3	10.80	11.10	0	6,810	0.00%
2019/03/07	6	10.33	0	0.00	10.30	6	6,239	0.10%
2019/03/06	30	10.58	0	0.00	10.50	30	6,011	0.50%
2019/03/05	5	10.85	3	10.70	10.25	2	5,669	0.04%
2019/03/04	17	10.93	10	10.75	10.70	7	5,254	0.13%
2019/02/27	0	0.00	40	10.92	10.95	-40	4,712	-0.85%
2019/02/26	0	0.00	2	9.97	9.99	-2	3,802	-0.05%
2019/02/25	31	10.20	0	0.00	10.00	31	3,698	0.84%
2019/02/22	2	9.74	20	9.95	9.75	-18	3,436	-0.52%
2019/02/21	12	9.66	132	9.58	9.95	-120	3,046	-3.94%	大賣/鉅額交易
2019/02/20	89	8.87	0	0.00	9.05	89	2,287	3.89%
2019/02/19	0	8.23	3	8.19	8.23	-3	1,956	-0.15%
2019/01/29	0	0.00	2	8.00	8.02	-2	2,136	-0.09%
2019/01/04	0	0.00	1	7.30	7.28	-1	1,878	-0.05%
2019/01/03	1	7.54	0	0.00	7.36	1	1,900	0.05%
2018/11/20	0	0.00	53	8.00	7.93	-53	1,397	-3.79%
2018/11/19	0	0.00	95	8.19	8.08	-95	1,359	-6.99%
2018/11/16	0	0.00	16	8.25	8.23	-16	1,349	-1.19%
2018/11/15	91	8.05	0	0.00	8.29	91	1,288	7.06%
2018/11/14	20	7.84	0	0.00	7.75	20	1,204	1.66%
2018/11/13	0	0.00	15	7.97	7.98	-15	1,119	-1.34%
2018/11/12	0	0.00	36	7.20	7.26	-36	949	-3.79%
2018/11/09	5	6.53	0	0.00	6.60	5	907	0.55%
2018/11/01	0	0.00	3	5.85	5.94	-3	1,004	-0.30%
2018/10/26	3	5.65	0	0.00	5.56	3	1,091	0.27%
2018/10/12	20	6.32	0	0.00	6.32	20	1,239	1.61%
2018/10/11	2	6.32	0	0.00	6.32	2	1,231	0.16%
2018/09/17	53	7.91	0	0.00	7.83	53	1,307	4.05%
2018/09/07	10	8.47	0	0.00	8.25	10	1,307	0.76%
2018/08/28	0	0.00	1	8.62	8.68	-1	1,678	-0.06%
2018/08/13	5	8.59	0	0.00	8.42	5	2,214	0.23%
2018/08/03	0	0.00	1	9.00	8.85	-1	2,082	-0.05%
2018/08/01	0	0.00	2	9.01	9.08	-2	2,040	-0.10%
2018/07/19	0	0.00	1	8.35	8.35	-1	1,925	-0.05%
2018/07/10	0	0.00	1	8.46	8.40	-1	1,964	-0.05%
2018/07/09	2	8.49	0	0.00	8.66	2	1,954	0.10%
2018/07/02	0	0.00	6	8.32	8.21	-6	1,889	-0.32%
2018/06/20	0	0.00	2	8.56	8.60	-2	1,868	-0.11%
2018/06/07	1	9.07	10	9.02	9.02	-9	1,753	-0.51%
2018/06/06	1	9.08	3	9.08	9.12	-2	1,720	-0.12%
2018/06/05	1	9.31	2	9.42	9.36	-1	1,642	-0.06%
2018/06/04	0	0.00	16	8.65	8.74	-16	1,457	-1.10%
2018/06/01	2	8.80	2	8.78	8.78	0	1,409	0.00%
2018/05/31	18	9.22	48	9.10	9.13	-30	1,338	-2.24%
2018/05/29	1	7.81	0	0.00	7.92	1	899	0.11%
2018/05/18	1	7.08	0	0.00	7.07	1	843	0.12%
2018/04/27	0	0.00	1	7.02	7.00	-1	1,054	-0.09%
2018/04/25	0	0.00	30	6.81	7.17	-30	1,080	-2.78%
2018/04/20	0	0.00	22	7.40	7.43	-22	1,072	-2.05%
2018/02/06	1	7.84	0	0.00	7.85	1	2,507	0.04%
2018/02/05	4	8.59	0	0.00	8.67	4	2,609	0.15%
2018/01/25	13	9.16	0	0.00	9.14	13	3,491	0.37%
2018/01/17	0	0.00	1	9.40	9.34	-1	3,757	-0.03%
2018/01/11	5	9.25	0	0.00	9.24	5	3,861	0.13%
2018/01/10	3	9.20	0	0.00	9.21	3	3,880	0.08%
2018/01/04	3	9.20	2	9.35	9.45	1	3,960	0.03%
2018/01/02	0	0.00	1	9.06	9.01	-1	4,055	-0.02%