亞信 (3169)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
98.2
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃半導體類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	97.80	97.00	-2	138	-1.45%
2024/08/28	0	0.00	1	110.00	110.50	-1	407	-0.25%
2024/07/30	1	107.50	0	0.00	111.50	1	520	0.19%
2024/07/10	1	119.50	0	0.00	120.50	1	527	0.19%
2024/06/25	1	125.00	0	0.00	126.00	1	547	0.18%
2024/06/18	2	133.50	0	0.00	133.50	2	567	0.35%
2024/06/17	1	134.00	0	0.00	133.50	1	569	0.18%
2024/06/13	0	0.00	1	138.97	137.50	-1	592	-0.17%
2024/06/12	0	130.00	0	0.00	131.50	0	589	0.00%
2024/06/03	0	0.00	1	129.00	130.00	-1	1,105	-0.09%
2024/05/27	1	133.00	0	0.00	133.00	1	1,106	0.09%
2024/05/17	0	0.00	3	118.00	118.50	-3	1,280	-0.23%
2024/05/15	3	120.00	0	0.00	119.00	3	1,299	0.23%
2024/05/03	0	0.00	1	120.00	118.00	-1	1,333	-0.07%
2024/04/15	1	119.00	0	0.00	120.50	1	1,347	0.07%
2024/04/01	0	0.00	0	126.50	126.50	0	1,402	0.00%
2024/03/29	1	125.00	1	127.00	125.00	0	1,405	0.00%
2024/03/26	0	0.00	1	131.50	128.50	-1	1,391	-0.07%
2024/03/25	0	133.50	0	0.00	133.50	0	1,389	0.00%
2024/03/21	1	135.00	1	135.50	135.50	0	1,390	0.00%
2024/03/11	1	141.00	1	141.50	138.50	0	1,220	0.00%
2024/03/08	2	143.25	3	138.50	138.00	-1	1,178	-0.08%
2024/03/07	4	150.50	1	153.00	150.50	3	1,050	0.29%
2024/03/06	2	139.25	0	0.00	141.00	2	814	0.25%
2024/02/29	0	139.50	0	0.00	139.50	0	834	0.00%
2024/02/27	0	0.00	1	140.50	141.50	-1	865	-0.12%
2024/02/26	2	140.50	1	142.50	142.00	1	1,003	0.10%
2024/02/23	0	0.00	4	134.63	139.00	-4	1,014	-0.39%
2024/02/22	1	130.00	0	0.00	134.00	1	972	0.10%
2024/02/20	0	0.00	1	134.00	131.50	-1	1,026	-0.10%
2024/02/16	3	131.50	0	0.00	131.50	3	1,105	0.27%
2024/01/22	2	124.50	0	0.00	124.50	2	1,296	0.15%
2024/01/04	0	0.00	2	126.50	124.50	-2	1,466	-0.14%
2024/01/02	1	130.00	0	0.00	130.00	1	1,458	0.07%
2023/12/20	2	132.00	0	0.00	131.00	2	1,400	0.14%
2023/12/14	0	0.00	3	130.67	129.50	-3	1,392	-0.22%
2023/12/13	0	0.00	4	130.00	130.00	-4	1,410	-0.28%
2023/12/07	0	0.00	2	131.50	131.50	-2	1,456	-0.14%
2023/12/01	2	134.50	0	0.00	134.50	2	1,603	0.12%
2023/11/29	3	138.17	0	0.00	138.50	3	1,609	0.19%
2023/11/24	0	0.00	0.5	141.00	139.50	-0.5	1,564	-0.03%
2023/11/23	3	146.33	4	142.38	139.50	-1	1,519	-0.07%
2023/11/22	0	0.00	4	146.13	146.50	-4	1,337	-0.30%
2023/11/20	5	135.80	2	134.00	133.50	3	1,224	0.25%
2023/11/14	2	131.25	0	135.00	134.50	2	1,061	0.19%
2023/11/13	1	125.50	0	0.00	127.00	1	969	0.10%
2023/11/09	0	0.00	1	122.50	121.00	-1	943	-0.11%
2023/10/25	1	127.50	0	0.00	127.50	1	854	0.12%
2023/09/26	0	0.00	2	116.50	116.00	-2	812	-0.25%
2023/09/25	2	122.00	0	0.00	120.00	2	827	0.24%
2023/09/20	0	0.00	1	122.00	122.00	-1	824	-0.12%
2023/09/19	0	0.00	1	125.00	124.00	-1	819	-0.12%
2023/09/11	0	0.00	3	127.00	125.00	-3	733	-0.41%
2023/09/08	3	127.00	0	0.00	125.00	3	674	0.44%
2023/09/07	0	0.00	2	128.00	126.50	-2	651	-0.31%
2023/09/06	2	123.50	0	0.00	122.50	2	597	0.33%
2023/07/26	0	0.00	1	112.00	113.00	-1	604	-0.17%
2023/07/24	1	107.50	1	106.50	106.50	0	584	0.00%
2023/07/18	0	0.00	1	106.00	106.00	-1	654	-0.15%
2023/07/12	1	108.50	1	106.50	106.50	0	862	0.00%
2023/07/11	1	108.00	0	0.00	110.50	1	921	0.11%
2023/07/07	0	0.00	1	116.00	111.00	-1	1,226	-0.08%
2023/07/05	3	125.17	0	0.00	124.00	3	1,206	0.25%
2023/06/08	1	125.50	2	125.75	124.00	-1	1,284	-0.08%
2023/06/06	0	0.00	1	127.00	124.50	-1	1,293	-0.08%
2023/06/05	1	127.50	1	127.50	127.00	0	1,298	0.00%
2023/05/29	2	126.50	0	0.00	127.00	2	1,471	0.14%
2023/05/09	1	124.00	0	0.00	120.50	1	1,538	0.06%
2023/05/03	0	127.50	0	0.00	125.50	0	1,575	0.00%
2023/05/02	0	129.00	0	0.00	127.50	0	1,579	0.00%
2023/04/28	0	0.00	2	126.00	126.00	-2	1,582	-0.13%
2023/04/27	0	0.00	1	123.50	123.00	-1	1,575	-0.06%
2023/04/25	1	123.00	1	127.00	123.00	0	1,560	0.00%
2023/04/21	1	135.50	0	0.00	131.50	1	1,520	0.07%
2023/04/20	1	139.00	1	137.50	138.00	0	1,493	0.00%
2023/04/19	2	140.25	1	138.50	138.50	1	1,442	0.07%
2023/04/17	0	0.00	1	135.03	136.50	-1	1,357	-0.07%
2023/04/14	0	0.00	2	144.50	145.00	-2	1,291	-0.15%
2023/04/13	1	146.00	1	146.00	143.50	0	1,229	0.00%
2023/04/12	0	0.00	3	133.83	139.00	-3	1,032	-0.29%
2023/04/10	1	122.50	0	0.00	123.00	1	912	0.11%
2023/03/29	1	128.00	3	128.50	125.00	-2	900	-0.22%
2023/03/28	0	0.00	2	126.00	125.50	-2	895	-0.22%
2023/03/27	4	130.00	0	0.00	129.00	4	875	0.46%
2023/03/24	1	126.50	0	0.00	125.00	1	838	0.12%
2023/03/23	0	0.00	0.7	121.50	122.50	-0.7	816	-0.09%
2023/03/10	0	0.00	3	119.67	120.00	-3	897	-0.33%
2023/03/09	3	126.00	0	0.00	124.00	3	907	0.33%
2023/03/03	6	131.50	8	129.13	127.50	-2	931	-0.21%
2023/03/01	3	121.00	2	114.25	122.00	1	816	0.12%
2023/02/23	2	118.25	0	0.00	118.00	2	786	0.25%
2023/02/21	3	121.83	0	0.00	118.00	3	827	0.36%
2023/02/15	0	0.00	1	110.50	110.50	-1	817	-0.12%
2023/02/08	1	118.50	0	0.00	118.00	1	858	0.12%
2023/01/17	0	0.00	1	106.00	106.00	-1	874	-0.11%
2022/12/01	1	114.50	0	0.00	114.00	1	1,029	0.10%
2022/11/30	0	0.00	1	115.00	114.00	-1	1,017	-0.10%
2022/11/29	1	113.50	0	0.00	110.00	1	994	0.10%
2022/11/21	0	0.00	1	105.00	106.00	-1	957	-0.10%
2022/11/15	0	0.00	1	103.00	105.00	-1	931	-0.11%
2022/11/01	1	94.60	0	0.00	93.90	1	1,163	0.09%
2022/10/31	0	93.10	0	0.00	91.60	0	1,156	0.00%
2022/10/27	1	91.70	0	0.00	92.50	1	1,143	0.09%
2022/09/28	1	96.30	1	94.90	91.50	0	1,302	0.00%
2022/09/26	1	98.00	2	92.35	91.10	-1	1,304	-0.08%
2022/09/23	1	103.00	0	0.00	101.00	1	1,328	0.08%
2022/09/22	0	0.00	3	105.00	106.50	-3	1,348	-0.22%
2022/09/16	1	112.00	1	111.00	111.00	0	1,452	0.00%
2022/09/14	1	106.00	1	107.00	109.00	0	1,485	0.00%
2022/09/13	1	112.00	1	111.00	110.00	0	1,504	0.00%
2022/09/07	1	106.50	1	108.00	108.50	0	1,563	0.00%
2022/09/02	1	119.00	1	120.50	118.50	0	1,581	0.00%
2022/08/31	1	121.50	1	124.00	123.50	0	1,613	0.00%
2022/08/30	3	122.00	0	0.00	121.50	3	1,667	0.18%
2022/08/23	0	0.00	1	123.00	128.00	-1	1,794	-0.06%
2022/08/19	2	135.00	3	133.50	130.50	-1	1,899	-0.05%
2022/08/16	3	132.50	3	132.50	130.50	0	1,925	0.00%
2022/08/15	0	132.00	0	0.00	132.00	0	1,942	0.00%
2022/08/12	2	126.00	2	126.75	127.00	0	1,995	0.00%
2022/08/11	0	0.00	1	123.50	123.00	-1	2,057	-0.05%
2022/08/10	3	123.83	0	0.00	122.50	3	2,236	0.13%
2022/08/09	1	134.50	0	0.00	132.00	1	2,249	0.04%
2022/07/28	2	132.00	2	129.50	129.00	0	2,854	0.00%
2022/07/27	0	0.00	1	127.50	132.00	-1	2,886	-0.03%
2022/07/20	1	133.00	0	0.00	131.00	1	3,043	0.03%
2022/07/12	1	112.00	1	112.50	112.50	0	3,127	0.00%
2022/07/11	2	123.00	5	121.30	120.00	-3	3,194	-0.09%
2022/07/08	2	123.00	2	125.00	122.00	0	3,226	0.00%
2022/07/06	2	121.00	0	0.00	115.50	2	3,244	0.06%
2022/07/05	1	118.00	2	121.00	124.00	-1	3,263	-0.03%
2022/06/30	2	129.00	2	128.00	126.00	0	3,257	0.00%
2022/06/29	2	132.50	1	132.50	132.50	1	3,262	0.03%
2022/06/28	2	134.00	0	0.00	132.50	2	3,272	0.06%
2022/06/27	0	0.00	3	137.17	138.50	-3	3,306	-0.09%
2022/06/24	3	134.17	2	136.00	133.00	1	3,319	0.03%
2022/06/08	2	163.00	2	161.00	161.00	0	3,836	0.00%
2022/06/02	4	170.75	4	170.25	169.50	0	4,093	0.00%
2022/06/01	2	177.00	0	0.00	175.00	2	4,213	0.05%
2022/05/26	0	0.00	2	162.50	164.50	-2	4,369	-0.05%
2022/05/24	0	0.00	3	168.00	162.00	-3	4,397	-0.07%
2022/05/20	6	174.42	1	175.00	171.00	5	4,390	0.11%
2022/05/19	2	171.50	5	173.50	174.50	-3	4,341	-0.07%
2022/05/18	3	171.00	0	0.00	170.50	3	4,319	0.07%
2022/05/12	0	0.00	14	162.00	159.00	-14	4,243	-0.33%
2022/05/11	26	161.21	15	162.70	163.50	11	4,183	0.26%
2022/05/10	1	147.00	1	159.50	159.00	0	4,057	0.00%
2022/05/09	1	151.50	0	0.00	146.00	1	4,065	0.02%
2022/05/06	2	157.00	1	154.50	155.50	1	4,104	0.02%
2022/05/05	3	169.83	2	170.00	168.50	1	4,071	0.02%
2022/05/04	1	154.50	1	158.00	158.00	0	4,030	0.00%
2022/04/22	0	0.00	0.2	162.00	161.50	-0.2	4,254	0.00%
2022/04/08	0.1	199.90	0	0.00	200.00	0.1	4,794	0.00%
2022/04/07	1.1	207.71	0	0.00	199.00	1.1	4,884	0.02%
2022/04/06	0	208.50	0	0.00	208.00	0	4,914	0.00%
2022/04/01	0	210.29	0	0.00	213.50	0	4,940	0.00%
2022/03/25	0	215.33	0	0.00	213.50	0	5,524	0.00%
2022/03/17	0	0.00	1	204.50	209.00	-1	6,091	-0.02%
2022/03/11	1	204.00	1	199.00	200.50	0	6,885	0.00%
2022/03/10	1	198.00	3	200.00	204.50	-2	7,297	-0.03%
2022/03/09	3	193.17	0	0.00	193.00	3	7,492	0.04%
2022/03/04	0	0.00	6	234.50	234.50	-6	8,233	-0.07%
2022/03/03	1	216.50	0	0.00	213.50	1	8,210	0.01%
2022/03/01	0	0.00	1	211.00	213.00	-1	8,944	-0.01%
2022/02/25	0	0.00	3	202.83	205.00	-3	9,237	-0.03%
2022/02/24	3	202.17	0	0.00	195.00	3	9,547	0.03%
2022/02/23	2	209.50	1	210.00	211.00	1	9,773	0.01%
2022/02/21	1	218.50	0	0.00	217.50	1	10,078	0.01%
2022/02/17	0	0.00	0.1	217.75	215.00	-0.1	10,719	0.00%
2022/02/16	0	0.00	1	216.00	219.50	-1	11,096	-0.01%
2022/02/15	0.1	211.00	0	0.00	206.00	0.1	11,138	0.00%
2022/02/14	1	207.00	0	0.00	202.50	1	11,339	0.01%
2022/02/10	1	216.50	0	0.00	215.50	1	11,578	0.01%
2022/01/18	2	233.99	2	224.00	221.00	0	12,298	0.00%
2022/01/12	9	213.39	9	211.67	213.00	0	12,498	0.00%
2022/01/11	1	210.00	0	0.00	207.50	1	12,511	0.01%
2022/01/10	1	217.00	0	0.00	227.50	1	12,392	0.01%
2022/01/03	1	270.00	0	0.00	269.50	1	12,003	0.01%
2021/12/30	0	0.00	1	269.50	277.00	-1	11,971	-0.01%
2021/12/27	1	287.00	1	283.50	279.00	0	11,803	0.00%
2021/12/23	2	285.50	1	284.50	282.00	1	11,686	0.01%
2021/12/22	1	294.50	2	290.00	286.00	-1	11,588	-0.01%
2021/12/17	1	275.00	0.1	277.00	276.50	1	11,108	0.01%
2021/12/16	2	286.75	4	289.50	285.00	-2	10,968	-0.02%
2021/12/15	0.1	276.00	1	266.00	275.00	-1	10,641	-0.01%
2021/12/13	2	280.50	2	276.00	272.00	0	10,338	0.00%
2021/12/10	7	277.00	4	277.00	276.50	3	10,249	0.03%
2021/12/08	2	285.25	1	288.00	274.00	1	9,903	0.01%
2021/12/07	6	290.75	6	292.08	286.00	0	9,657	0.00%
2021/12/06	11	278.73	10	279.30	290.00	1	9,426	0.01%
2021/12/03	16	267.72	17	267.76	273.00	-1	9,003	-0.01%
2021/12/02	8	271.69	7	270.29	261.00	1	8,723	0.01%
2021/12/01	2	250.50	2	254.00	269.50	0	8,285	0.00%
2021/11/30	2	254.25	2	256.25	245.00	0	7,961	0.00%
2021/11/29	2	246.25	2	244.75	251.50	0	7,718	0.00%
2021/11/26	7	261.79	7	255.71	250.00	0	7,536	0.00%
2021/11/25	5	275.70	5	276.50	264.50	0	7,268	0.00%
2021/11/23	3	244.00	3	241.50	245.50	0	6,391	0.00%
2021/11/22	0	0.00	3	237.83	249.00	-3	6,060	-0.05%
2021/11/19	0	0.00	1	230.00	228.00	-1	5,831	-0.02%
2021/11/18	1	233.00	2	231.50	224.50	-1	5,630	-0.02%
2021/11/17	2	233.00	1	236.50	234.00	1	5,476	0.02%
2021/11/16	1	238.00	5	228.80	245.00	-4	5,138	-0.08%
2021/11/15	4	224.63	2	218.50	223.00	2	4,803	0.04%
2021/11/12	1	199.50	1	205.50	211.00	0	4,430	0.00%
2021/11/11	1	193.50	2	192.75	192.00	-1	4,334	-0.02%
2021/11/10	1	178.00	1	184.00	186.00	0	4,138	0.00%
2021/11/04	9	171.56	9	172.33	169.50	0	3,923	0.00%
2021/11/03	0	0.00	2	162.00	165.00	-2	3,784	-0.05%
2021/11/02	1	164.00	1	165.50	161.00	0	3,742	0.00%
2021/11/01	8	182.69	6	182.83	178.00	2	3,601	0.06%
2021/10/29	3	177.00	3	178.50	179.50	0	3,587	0.00%
2021/10/28	1	179.00	2	174.50	174.00	-1	3,647	-0.03%
2021/10/27	2	173.25	1	172.50	177.00	1	3,560	0.03%
2021/10/26	2	173.00	4	177.63	167.00	-2	3,447	-0.06%
2021/10/25	0	0.00	1	165.50	165.50	-1	3,144	-0.03%
2021/10/22	3	163.00	6	165.00	169.00	-3	3,124	-0.10%
2021/10/21	3	158.83	2	158.75	159.50	1	2,980	0.03%
2021/10/20	1	150.00	2	147.64	157.00	-1	2,801	-0.04%
2021/10/19	1	133.00	2	142.75	143.00	-1	2,697	-0.04%
2021/10/18	1	133.00	1	135.50	137.00	0	2,656	0.00%
2021/10/12	1	129.50	0	0.00	131.00	1	2,671	0.04%
2021/10/08	1	135.50	0	0.00	132.50	1	2,706	0.04%
2021/10/07	0	0.00	4	132.25	133.00	-4	2,749	-0.15%
2021/10/04	1	118.00	0	0.00	118.00	1	2,945	0.03%
2021/09/29	1	131.50	0	0.00	132.50	1	3,162	0.03%
2021/09/27	1	138.50	0	0.00	139.00	1	3,312	0.03%
2021/09/24	0	0.00	4	140.00	139.50	-4	3,312	-0.12%
2021/09/23	1	134.00	0	0.00	133.50	1	3,347	0.03%
2021/09/17	0	0.00	3	137.00	137.00	-3	3,367	-0.09%
2021/09/15	2	129.50	0	0.00	131.00	2	3,437	0.06%
2021/09/14	13	139.15	12	138.00	136.00	1	3,462	0.03%
2021/09/13	0	0.00	5	140.80	138.00	-5	3,439	-0.15%
2021/09/08	3	129.00	2	131.00	128.50	1	3,485	0.03%
2021/09/07	1	125.50	0	0.00	128.00	1	3,743	0.03%
2021/09/06	3	133.50	0	0.00	132.50	3	4,026	0.08%
2021/09/03	1	138.50	0	0.00	138.50	1	4,735	0.02%
2021/09/02	0	0.00	2	144.75	136.00	-2	5,151	-0.04%
2021/08/27	1	132.50	0	0.00	132.00	1	5,269	0.02%
2021/08/26	1	136.50	0	0.00	137.00	1	5,328	0.02%
2021/08/25	11	142.59	11	145.50	142.50	0	5,497	0.00%
2021/08/24	2	138.50	0	0.00	137.50	2	5,671	0.04%
2021/08/18	0	0.00	2	136.00	140.50	-2	5,905	-0.03%
2021/08/16	2	140.50	1	144.00	137.50	1	6,173	0.02%
2021/08/13	0	0.00	2	151.00	143.50	-2	6,405	-0.03%
2021/08/12	1	148.50	0	0.00	147.50	1	6,434	0.02%
2021/08/11	3	156.17	0	0.00	148.50	3	6,509	0.05%
2021/08/09	1	160.50	0.1	165.00	160.00	0.9	6,549	0.01%
2021/08/06	4.1	171.88	0.1	172.00	169.00	4	6,632	0.06%
2021/08/05	0.1	179.00	0.1	179.50	176.50	0	6,709	0.00%
2021/08/04	0.1	181.75	0	0.00	180.00	0.1	6,764	0.00%
2021/08/02	1	175.00	1	172.50	172.50	0	6,658	0.00%
2021/07/29	1	158.00	2	166.25	166.50	-1	6,815	-0.01%
2021/07/28	1	160.50	0	0.00	158.00	1	6,874	0.01%
2021/07/27	0	0.00	1	176.50	175.00	-1	6,937	-0.01%
2021/07/26	0	0.00	1	180.00	176.50	-1	6,977	-0.01%
2021/07/23	2	178.00	0	0.00	175.00	2	7,094	0.03%
2021/07/22	0	0.00	2	181.25	181.00	-2	7,090	-0.03%
2021/07/21	1	174.00	1.2	171.25	170.00	-0.2	7,183	0.00%
2021/07/20	1	168.50	0	175.00	169.00	1	7,360	0.01%
2021/07/16	0	0.00	1	179.50	176.00	-1	7,637	-0.01%
2021/07/15	1	178.50	0	0.00	179.50	1	7,741	0.01%
2021/07/13	2	183.00	0	0.00	180.00	2	7,880	0.03%
2021/07/09	2.2	187.68	3	188.50	187.00	-0.8	8,100	-0.01%
2021/07/08	0	0.00	0.2	186.50	185.50	-0.2	8,219	0.00%
2021/07/07	0	0.00	1	188.00	187.00	-1	8,312	-0.01%
2021/07/06	3.2	183.13	1	192.50	182.50	2.2	8,386	0.03%
2021/07/05	7	192.14	11	194.59	198.00	-4	8,350	-0.05%
2021/07/02	2	178.00	1	183.50	180.00	1	8,359	0.01%
2021/07/01	0	0.00	2	186.25	184.50	-2	8,389	-0.02%
2021/06/30	1	190.00	0.1	187.50	190.00	0.9	8,480	0.01%
2021/06/28	0	0.00	1	178.00	178.50	-1	8,803	-0.01%
2021/06/25	0	0.00	3	179.67	178.00	-3	9,049	-0.03%
2021/06/24	2	175.25	0	0.00	171.00	2	9,179	0.02%
2021/06/23	0	0.00	2	170.00	173.00	-2	9,587	-0.02%
2021/06/21	1	159.50	1	163.00	163.50	0	10,515	0.00%
2021/06/18	2	170.50	8	168.81	169.00	-6	10,999	-0.05%
2021/06/17	2	172.00	1	170.00	174.50	1	11,070	0.01%
2021/06/16	5	172.40	4	175.38	168.00	1	11,119	0.01%
2021/06/15	16	165.25	18	166.61	170.00	-2	10,911	-0.02%
2021/06/11	36	159.21	37	157.41	157.00	-1	10,755	-0.01%
2021/06/10	24	145.77	25	148.50	150.00	-1	10,470	-0.01%
2021/06/09	0	0.00	7	132.64	136.50	-7	10,352	-0.07%
2021/06/08	1	125.00	10	127.00	124.50	-9	10,377	-0.09%
2021/06/07	1	123.00	0	0.00	122.50	1	10,645	0.01%
2021/06/04	1	126.50	0	0.00	124.50	1	10,636	0.01%
2021/06/03	1	128.50	0	0.00	128.00	1	10,690	0.01%
2021/06/02	7	131.00	1	127.50	129.00	6	10,675	0.06%
2021/06/01	0	0.00	4	133.38	136.50	-4	10,537	-0.04%
2021/05/31	1	124.00	1	127.00	124.50	0	10,351	0.00%
2021/05/27	2	119.75	2	120.00	118.50	0	10,328	0.00%
2021/05/26	4	125.50	1	127.00	121.50	3	10,310	0.03%
2021/05/25	13	131.77	3	132.67	124.50	10	10,278	0.10%
2021/05/24	1	118.50	2	120.00	126.00	-1	10,082	-0.01%
2021/05/21	2	120.00	0	0.00	117.00	2	9,988	0.02%
2021/05/20	1	110.50	2	113.75	116.00	-1	9,775	-0.01%
2021/05/19	3	111.33	1	109.00	113.00	2	9,841	0.02%
2021/05/18	1	106.50	2	109.50	111.50	-1	9,706	-0.01%
2021/05/14	3	111.83	3	105.50	105.50	0	9,726	0.00%
2021/05/13	3	106.17	7	109.71	114.00	-4	9,661	-0.04%
2021/05/12	4	112.25	5	113.90	109.00	-1	9,561	-0.01%
2021/05/11	1	117.50	1	118.50	121.00	0	9,499	0.00%
2021/05/10	7	128.29	7	126.57	123.00	0	9,413	0.00%
2021/05/07	2	131.25	2	131.25	131.50	0	9,367	0.00%
2021/05/06	1	125.00	3	127.17	124.00	-2	9,308	-0.02%
2021/05/05	4	123.75	3	121.50	120.00	1	9,281	0.01%
2021/05/04	4	123.50	6.1	128.63	128.50	-2.1	9,199	-0.02%
2021/05/03	4	138.88	2	133.00	131.50	2	9,087	0.02%
2021/04/29	1	148.00	1	150.50	146.00	0	9,015	0.00%
2021/04/28	2	148.00	1	145.00	145.00	1	8,883	0.01%
2021/04/27	3	151.00	2	153.00	151.50	1	8,831	0.01%
2021/04/26	4	159.55	4	156.00	151.00	0	8,687	0.00%
2021/04/23	0	142.00	2	148.75	155.50	-2	8,500	-0.02%
2021/04/22	2	150.25	1	141.50	141.50	1	8,310	0.01%
2021/04/21	2	157.25	2	154.00	154.00	0	8,204	0.00%
2021/04/19	2	159.25	2	155.50	156.50	0	8,037	0.00%
2021/04/16	4	165.73	3	161.33	160.50	1	7,901	0.01%
2021/04/15	4	167.13	4	167.75	170.00	0	7,730	0.00%
2021/04/14	4	167.25	3	162.00	162.00	1	7,536	0.01%
2021/04/13	2	177.75	1	187.50	178.50	1	7,370	0.01%
2021/04/12	4	181.25	1	178.00	175.00	3	7,234	0.04%
2021/04/09	3	192.17	0	0.00	187.50	3	7,125	0.04%
2021/04/08	11	202.64	2	201.75	197.00	9	7,148	0.13%
2021/04/07	7	208.50	3	208.50	203.50	4	7,114	0.06%
2021/04/06	1	199.00	6	206.58	203.00	-5	7,013	-0.07%
2021/04/01	1	193.50	9	205.17	193.50	-8	6,922	-0.12%
2021/03/31	24	199.21	11	200.00	201.00	13	6,895	0.19%
2021/03/30	0	0.00	3	188.00	195.50	-3	6,719	-0.04%
2021/03/29	2	180.00	0	0.00	178.00	2	6,520	0.03%
2021/03/26	11	186.05	11	186.14	182.50	0	6,383	0.00%
2021/03/25	5	178.10	5.1	180.02	181.00	-0.1	6,049	0.00%
2021/03/24	2	172.75	6	171.67	177.00	-4	5,623	-0.07%
2021/03/23	7.1	171.55	2	175.00	161.00	5.1	5,276	0.10%
2021/03/22	1	166.50	1	170.50	171.00	0	4,752	0.00%
2021/03/19	0	0.00	5	152.50	155.50	-5	4,654	-0.11%
2021/03/17	11	142.18	10.3	140.18	138.50	0.7	4,421	0.02%
2021/03/16	6	143.83	4	144.50	138.50	2	4,262	0.05%
2021/03/15	6	144.67	5	144.30	146.00	1	3,823	0.03%
2021/03/12	1	132.50	4	130.75	136.50	-3	3,504	-0.09%
2021/03/11	4	121.75	6	122.50	124.50	-2	3,342	-0.06%
2021/03/08	2	108.75	0	0.00	105.50	2	2,959	0.07%
2021/03/05	1	121.00	0	0.00	114.00	1	2,896	0.03%
2021/03/04	0	0.00	1	125.00	123.00	-1	2,840	-0.04%
2021/03/03	1	112.00	0	0.00	119.00	1	2,804	0.04%
2021/03/02	3	129.50	0	0.00	121.50	3	2,742	0.11%
2021/02/26	0	0.00	0.9	118.00	118.00	-0.9	2,660	-0.03%
2021/02/19	1	98.10	0	0.00	98.10	1	2,352	0.04%
2021/02/17	0	0.00	1	81.10	81.10	-1	2,206	-0.05%
2021/02/05	1	71.90	1	72.40	73.80	0	2,182	0.00%
2021/01/25	0	0.00	1	59.00	59.00	-1	1,664	-0.06%
2021/01/07	0	0.00	0	56.21	56.80	0	1,415	0.00%
2021/01/05	8	60.61	8	60.31	59.20	0	1,348	0.00%
2021/01/04	46	60.98	47	60.60	59.20	-1	1,315	-0.08%
2020/12/31	25	62.13	25	62.04	60.20	0	1,264	0.00%
2020/12/30	2	58.45	0	0.00	60.90	2	1,131	0.18%
2020/12/24	10	57.46	11.2	57.42	57.90	-1.2	893	-0.13%
2020/12/23	8.2	53.77	8	54.06	54.80	0.2	749	0.03%
2020/12/21	14	54.35	14	54.70	53.70	0	619	0.00%
2020/12/17	0	0.00	0.2	49.00	49.00	-0.2	365	-0.05%
2020/12/16	0.1	45.20	0	0.00	44.55	0.1	276	0.04%
2020/12/14	0.1	44.80	0	0.00	45.70	0.1	256	0.04%
2020/12/09	0	0.00	2	42.50	42.50	-2	215	-0.93%
2020/12/08	0	0.00	0.1	42.00	42.00	-0.1	210	-0.05%
2020/12/07	0.1	42.05	0	0.00	41.95	0.1	206	0.05%
2020/12/04	0	0.00	6	43.28	43.60	-6	192	-3.12%
2020/12/02	0	0.00	2	41.00	40.85	-2	154	-1.29%
2020/11/09	0.1	38.50	0.2	38.20	39.10	-0.1	138	-0.07%
2020/10/13	0.4	36.70	0	0.00	36.70	0.4	155	0.24%
2020/09/22	0.1	35.80	0	0.00	35.80	0.1	177	0.06%
2020/08/31	1	36.80	0	0.00	37.00	1	207	0.48%
2020/08/28	5	38.21	0	0.00	38.25	5	205	2.43%
2020/08/27	4	39.60	0	0.00	39.25	4	202	1.98%
2020/07/14	0	0.00	1	36.30	36.30	-1	187	-0.53%
2020/07/13	1	38.35	0	0.00	38.35	1	185	0.54%
2020/03/18	1	25.25	0	0.00	25.90	1	205	0.49%
2020/02/11	0	0.00	4	32.80	32.80	-4	192	-2.08%
2020/01/13	0	0.00	1	38.30	38.70	-1	190	-0.53%
2019/10/23	0	0.00	2	37.70	38.50	-2	664	-0.30%
2019/10/18	0	0.00	2	37.30	37.25	-2	749	-0.27%
2019/10/16	0.1	35.65	0	0.00	35.65	0.1	769	0.01%
2019/10/15	1	35.20	0	0.00	35.20	1	793	0.13%
2019/10/04	3	40.80	0	0.00	40.60	3	952	0.31%
2019/09/23	0	0.00	2	43.58	43.45	-2	964	-0.21%
2019/09/16	1	43.55	0	0.00	43.55	1	963	0.10%
2019/09/10	1	44.00	0	0.00	43.90	1	971	0.11%
2019/09/06	2	44.95	0	0.00	44.75	2	971	0.21%
2019/09/04	1	47.20	0	0.00	47.40	1	930	0.11%
2019/09/03	1	47.50	0	0.00	46.95	1	923	0.11%
2019/08/28	0.1	43.90	0	0.00	43.80	0.1	925	0.01%
2019/07/31	2	46.50	0	0.00	46.70	2	911	0.22%
2019/07/23	0	0.00	2	47.50	46.50	-2	894	-0.22%
2019/07/11	0	0.00	2	46.90	45.65	-2	771	-0.26%
2019/07/10	2	45.20	0	0.00	45.25	2	740	0.27%
2019/07/03	0	0.00	1	42.45	42.35	-1	820	-0.12%
2019/07/02	1	41.85	0	0.00	42.55	1	828	0.12%
2019/05/30	0	0.00	1	41.70	42.00	-1	1,483	-0.07%
2019/05/22	1	41.20	0	0.00	41.55	1	1,495	0.07%
2019/05/15	0	0.00	1	42.20	43.00	-1	1,480	-0.07%
2019/05/06	1	41.85	0	0.00	41.20	1	1,534	0.07%
2019/04/11	3	45.37	3	44.83	44.35	0	1,432	0.00%
2019/04/10	0	0.00	1	43.00	43.70	-1	1,372	-0.07%
2019/03/29	0	0.00	1	43.40	43.45	-1	1,364	-0.07%
2019/03/22	1	46.10	0	0.00	44.10	1	1,299	0.08%
2019/03/14	0	0.00	1	39.00	40.60	-1	1,109	-0.09%
2019/03/13	0	0.00	1	39.60	38.70	-1	1,073	-0.09%
2019/03/11	2	38.75	0	0.00	38.70	2	946	0.21%
2019/03/06	0	32.45	0	0.00	32.45	0	767	0.00%
2019/02/25	0	33.00	0	0.00	32.40	0	730	0.00%
2018/12/27	0	0.00	0	31.30	30.80	0	355	-0.01%
2018/12/14	0	0.00	0	30.30	30.30	0	224	0.00%
2018/12/12	1	31.55	0.1	31.25	31.20	1	201	0.47%
2018/12/10	0	0.00	0.1	29.20	29.40	-0.1	128	-0.08%
2018/12/07	0	0.00	0.1	27.50	27.65	-0.1	113	-0.09%
2018/08/06	0	0.00	1	25.05	25.15	-1	98	-1.01%
2018/06/15	0.1	27.00	0	0.00	26.90	0.1	110	0.09%
2018/03/29	0	28.00	0	0.00	27.00	0	230	0.00%
2018/03/05	0.2	26.45	0	0.00	26.20	0.2	229	0.09%