光環 (3234)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.1
漲跌
▼1.9
漲幅
-3.80%
成交量
5,298張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	48.43	0	0.00	48.10	3	3,397	0.09%
2024/05/16	11	50.48	0	0.00	50.00	11	3,407	0.32%
2024/05/15	7	50.57	0	0.00	50.50	7	3,517	0.20%
2024/05/14	1	48.60	0	0.00	48.50	1	3,606	0.03%
2024/05/13	0	0.00	1	49.50	49.65	-1	3,667	-0.03%
2024/05/07	0	0.00	2	48.00	48.00	-2	3,669	-0.05%
2024/05/06	1	46.45	2	45.85	46.00	-1	3,632	-0.03%
2024/05/03	1	49.75	1	47.70	47.70	0	3,580	0.00%
2024/05/02	0	0.00	1	49.50	50.60	-1	3,535	-0.03%
2024/04/30	1	47.70	0	0.00	50.00	1	3,448	0.03%
2024/04/29	3	48.97	1	48.00	49.40	2	3,303	0.06%
2024/04/26	1	43.55	4	44.95	44.95	-3	3,095	-0.10%
2024/04/25	2	40.90	3	40.15	40.90	-1	2,951	-0.03%
2024/04/24	0	0.00	1	37.90	37.20	-1	2,831	-0.04%
2024/04/22	1	34.60	0	0.00	34.30	1	2,814	0.04%
2024/04/18	0	0.00	3	36.95	36.95	-3	2,795	-0.11%
2024/04/16	3	36.27	0	0.00	35.35	3	2,784	0.11%
2024/04/15	0	0.00	3	36.90	36.90	-3	2,774	-0.11%
2024/04/12	3	36.70	7	36.64	36.70	-4	2,771	-0.14%
2024/04/11	0	0.00	5	36.30	36.40	-5	2,768	-0.18%
2024/04/10	3	37.80	0	0.00	37.65	3	2,751	0.11%
2024/04/03	23	38.73	0	0.00	38.70	23	2,714	0.85%
2024/04/02	0.2	39.13	1	38.90	40.50	-0.8	2,682	-0.03%
2024/04/01	4	38.80	0	0.00	38.70	4	2,635	0.15%
2024/03/29	5	39.14	3	39.40	39.50	2	2,616	0.08%
2024/03/28	23.4	37.99	0	0.00	37.80	23.4	2,573	0.91%
2024/03/20	0	0.00	12	38.00	37.70	-12	2,519	-0.48%
2024/03/18	0	0.00	4	39.90	39.75	-4	2,516	-0.16%
2024/03/15	4.2	38.74	0	0.00	38.25	4.2	2,496	0.17%
2024/03/14	4	38.83	4	39.00	38.85	0	2,515	0.00%
2024/03/13	7	39.46	6	38.79	38.50	1	2,556	0.04%
2024/03/12	0	0.00	3	39.00	39.90	-3	2,489	-0.12%
2024/03/11	11	36.28	10	36.30	36.30	1	2,417	0.04%
2024/03/08	13	36.21	28	35.17	34.85	-15	2,407	-0.62%
2024/03/07	0	37.10	2	38.13	36.90	-2	2,369	-0.08%
2024/03/06	1	37.50	0	0.00	37.20	1	2,319	0.04%
2024/03/05	6	38.97	7.1	38.12	38.00	-1.1	2,288	-0.05%
2024/03/04	10	40.06	8.1	39.59	39.75	1.9	2,244	0.08%
2024/03/01	6	38.37	5	38.80	38.80	1	2,200	0.05%
2024/02/29	11	38.47	0	0.00	38.15	11	2,196	0.50%
2024/02/27	8.1	39.69	5	39.30	39.30	3.1	2,211	0.14%
2024/02/26	0.3	39.30	0	0.00	39.80	0.3	2,160	0.01%
2024/02/23	0	41.00	3	39.63	40.00	-3	2,100	-0.14%
2024/02/22	0	0.00	2	38.70	38.85	-2	1,982	-0.10%
2024/02/21	11	38.92	1	38.80	39.60	10	1,835	0.54%
2024/02/20	0	0.00	1	35.10	36.00	-1	1,626	-0.06%
2024/02/19	2	36.08	0	0.00	36.10	2	1,540	0.13%
2024/02/15	1	33.35	0	0.00	33.55	1	1,317	0.08%
2024/02/05	0	0.00	4	34.50	34.50	-4	1,185	-0.34%
2024/02/02	0	0.00	4	31.40	31.40	-4	1,107	-0.36%
2024/01/23	0	0.00	3	27.90	27.70	-3	1,127	-0.27%
2024/01/17	0	0.00	2	26.45	26.25	-2	1,236	-0.16%
2024/01/16	3	26.70	0	0.00	26.75	3	1,273	0.24%
2024/01/12	0	0.00	3	26.40	26.30	-3	1,297	-0.23%
2024/01/11	3	26.05	0	0.00	26.65	3	1,326	0.23%
2024/01/04	0	0.00	10	26.55	26.55	-10	1,580	-0.63%
2024/01/03	10	27.50	0	0.00	27.30	10	1,683	0.59%
2023/12/18	1	28.45	0	0.00	28.20	1	2,218	0.05%
2023/12/13	1	30.60	0	0.00	30.25	1	2,187	0.05%
2023/12/12	2	29.78	0	0.00	30.60	2	2,169	0.09%
2023/12/11	0	0.00	1.2	30.04	30.25	-1.2	2,161	-0.05%
2023/12/08	0	0.00	4	30.69	31.00	-4	2,115	-0.19%
2023/12/07	5	28.85	0	0.00	28.85	5	2,046	0.24%
2023/12/06	1	28.60	0	0.00	28.55	1	2,026	0.05%
2023/11/28	2	28.40	0	0.00	28.45	2	2,036	0.10%
2023/11/27	1	28.75	5	29.21	28.20	-4	2,037	-0.20%
2023/11/16	2	27.60	0	0.00	27.35	2	1,981	0.10%
2023/11/15	2	27.70	1	27.75	27.75	1	2,003	0.05%
2023/11/09	6	27.73	5	27.80	27.75	1	2,015	0.05%
2023/11/08	5	28.15	0	0.00	28.40	5	2,006	0.25%
2023/11/02	0	0.00	1	29.40	29.45	-1	1,977	-0.05%
2023/10/31	0	0.00	5	30.13	28.65	-5	1,957	-0.26%
2023/10/27	3	28.50	0	0.00	30.10	3	1,934	0.16%
2023/10/24	0	0.00	3	30.50	30.50	-3	1,972	-0.15%
2023/10/23	5	28.80	5	28.40	28.40	0	1,952	0.00%
2023/10/20	5	28.35	3.3	28.29	27.40	1.7	1,955	0.09%
2023/10/19	3.3	28.68	18	28.40	28.50	-14.7	1,958	-0.75%
2023/10/18	18	28.88	0	0.00	29.95	18	1,957	0.92%
2023/10/17	0	0.00	15	27.34	27.50	-15	1,918	-0.78%
2023/10/16	2	32.50	3	32.80	30.00	-1	1,857	-0.05%
2023/10/12	14	34.01	0	0.00	33.95	14	1,908	0.73%
2023/10/11	3	33.40	1	34.20	34.30	2	1,928	0.10%
2023/10/06	0	0.00	4	34.30	34.30	-4	1,931	-0.21%
2023/10/03	1	32.75	9	32.35	32.75	-8	1,938	-0.41%
2023/10/02	5	29.77	4	29.59	29.85	1	1,797	0.06%
2023/09/28	0	0.00	2	26.78	27.15	-2	1,696	-0.12%
2023/09/19	1	26.15	8	25.68	26.00	-7	1,697	-0.41%
2023/09/14	3	25.55	0	0.00	25.90	3	1,714	0.17%
2023/09/12	5	24.14	0	0.00	23.65	5	1,705	0.29%
2023/09/08	0	0.00	1	24.70	24.75	-1	1,687	-0.06%
2023/09/07	0	0.00	9	24.83	24.55	-9	1,685	-0.53%
2023/09/06	3	24.87	1	24.85	24.75	2	1,682	0.12%
2023/09/05	3	24.40	0	0.00	24.40	3	1,680	0.18%
2023/09/04	2	24.20	1	24.15	24.20	1	1,673	0.06%
2023/09/01	9	25.41	30	25.48	25.35	-21	1,642	-1.28%
2023/08/30	0	0.00	3	27.78	27.90	-3	1,588	-0.19%
2023/08/28	6	27.88	1	27.90	28.00	5	1,572	0.32%
2023/08/25	28	27.46	2	28.20	28.30	26	1,538	1.69%
2023/08/21	2	27.00	0	0.00	27.15	2	1,484	0.13%
2023/08/18	0	0.00	1	28.10	28.15	-1	1,461	-0.07%
2023/08/08	1	27.20	0	0.00	26.90	1	1,382	0.07%
2023/07/27	4	28.25	0	0.00	28.20	4	1,197	0.33%
2023/07/25	0	0.00	1	30.70	30.20	-1	1,156	-0.09%
2023/07/24	1	30.00	0	0.00	29.75	1	1,140	0.09%
2023/07/18	0	0.00	0.4	32.60	31.30	-0.4	1,072	-0.04%
2023/07/14	0.3	33.85	0	0.00	34.15	0.3	1,076	0.03%
2023/07/13	0	0.00	3	34.13	33.50	-3	1,098	-0.27%
2023/07/12	1.1	32.00	0	0.00	32.00	1.1	978	0.11%
2023/07/10	0	0.00	3	29.02	29.25	-3	806	-0.37%
2023/06/27	0	0.00	1	24.60	24.05	-1	661	-0.15%
2023/06/26	0	0.00	1	25.30	25.10	-1	653	-0.15%
2023/06/15	0	0.00	1	21.60	21.60	-1	608	-0.16%
2023/06/02	1	22.90	2	22.85	22.80	-1	719	-0.14%
2023/06/01	2	23.03	0	0.00	23.00	2	724	0.28%
2023/05/11	1	21.60	0	0.00	21.50	1	763	0.13%
2023/04/27	0	0.00	0	22.75	23.00	0	821	0.00%
2023/04/20	0	0.00	2	24.18	24.10	-2	851	-0.24%
2023/04/19	0	0.00	2	25.75	25.65	-2	745	-0.27%
2023/04/18	4	26.61	0	0.00	25.85	4	713	0.56%
2023/04/06	1	24.90	0	0.00	24.80	1	611	0.16%
2023/03/14	0	24.80	0	0.00	24.50	0	596	0.00%
2023/03/13	11	24.60	10	24.94	24.60	1	599	0.17%
2023/02/17	5	23.36	2	23.50	23.45	3	876	0.34%
2022/12/02	0	0.00	6	26.23	26.40	-6	771	-0.78%
2022/12/01	6	25.84	2	24.85	26.10	4	720	0.56%
2022/11/30	7	24.81	5	25.80	25.00	2	632	0.32%
2022/11/29	30	24.00	31	23.84	23.55	-1	625	-0.16%
2022/11/22	20	22.95	20	22.17	21.80	0	665	0.00%
2022/10/31	0	21.05	0	0.00	21.05	0	2,215	0.00%
2022/09/05	2	28.30	0	0.00	27.10	2	3,442	0.06%
2022/08/30	0	0.00	1	28.70	28.65	-1	3,272	-0.03%
2022/08/26	1	27.65	0	0.00	27.60	1	3,224	0.03%
2022/08/25	0	0.00	4	28.21	28.30	-4	3,216	-0.12%
2022/08/24	2	27.23	2	27.05	27.00	0	3,150	0.00%
2022/08/22	5	28.24	4	28.66	28.10	1	3,095	0.03%
2022/08/19	10	28.21	10	28.10	28.00	0	2,787	0.00%
2022/08/18	6	28.28	8	28.40	28.10	-2	2,702	-0.07%
2022/08/17	2	28.13	2	28.53	27.65	0	2,653	0.00%
2022/08/16	0	0.00	1	27.80	27.45	-1	2,593	-0.04%
2022/08/15	0	0.00	4	26.90	27.65	-4	2,531	-0.16%
2022/08/12	2	27.00	0	0.00	27.00	2	2,482	0.08%
2022/08/11	5	27.17	1	26.85	27.15	4	2,451	0.16%
2022/08/10	9	28.12	12	27.29	27.20	-3	2,383	-0.13%
2022/08/09	1	27.20	0	0.00	28.25	1	2,262	0.04%
2022/08/08	28	27.12	24	27.42	28.55	4	2,102	0.19%
2022/08/05	1	25.90	2	25.88	26.00	-1	1,688	-0.06%
2022/08/02	0	0.00	12	24.71	24.70	-12	1,546	-0.78%
2022/07/29	1	25.20	3.1	25.80	25.75	-2.1	1,540	-0.14%
2022/07/26	1	24.90	0	0.00	24.90	1	1,476	0.07%
2022/07/25	2	27.10	2	26.88	27.35	0	1,390	0.00%
2022/07/22	0	0.00	1	25.00	25.00	-1	1,256	-0.08%
2022/07/21	0	0.00	1	25.40	25.20	-1	1,241	-0.08%
2022/07/20	3	24.70	2	24.80	24.50	1	1,206	0.08%
2022/07/19	11	24.91	0	0.00	24.70	11	1,185	0.93%
2022/07/15	7	24.36	11	24.35	24.40	-4	1,147	-0.35%
2022/07/14	5	23.83	1	24.00	24.00	4	1,076	0.37%
2022/07/13	1	24.95	3	25.28	24.70	-2	1,025	-0.20%
2022/07/12	2	25.30	8	25.09	24.60	-6	911	-0.66%
2022/07/11	7	23.91	0	0.00	24.10	7	754	0.93%
2022/07/07	4	24.69	2	25.25	25.50	2	588	0.34%
2022/07/06	0	0.00	5	23.55	23.20	-5	420	-1.19%
2022/07/05	1	22.10	0	0.00	21.60	1	365	0.27%
2022/07/01	3	23.00	0	0.00	21.20	3	321	0.93%
2022/06/28	0	0.00	1	20.85	20.85	-1	198	-0.50%
2022/06/22	1	20.60	0	0.00	20.15	1	204	0.49%
2022/06/21	1	20.70	1	21.10	21.10	0	202	0.00%
2022/06/06	0	0.00	1	23.30	23.65	-1	202	-0.49%
2022/06/02	1	22.85	0	0.00	22.90	1	194	0.51%
2022/06/01	3	22.60	4	22.46	22.85	-1	173	-0.58%
2022/04/28	1	22.05	0	0.00	21.90	1	178	0.56%
2022/04/25	1	22.35	1	22.70	22.45	0	178	0.00%
2022/04/21	0	0.00	1	23.15	23.00	-1	181	-0.55%
2022/04/14	1	22.70	0	0.00	22.80	1	200	0.50%
2022/03/01	1	24.90	1	25.20	25.35	0	453	0.00%
2022/02/14	0	0.00	1	25.30	25.30	-1	639	-0.16%
2022/01/24	0	25.75	0	0.00	25.55	0	682	0.00%
2022/01/11	0	0.00	1	26.95	26.85	-1	717	-0.14%
2022/01/06	6	28.26	6	28.28	28.05	0	711	0.00%
2022/01/04	1	28.00	0	0.00	27.95	1	614	0.16%
2021/12/30	0	0.00	1	28.65	28.35	-1	609	-0.16%
2021/12/29	2	28.00	2	28.00	28.15	0	608	0.00%
2021/12/28	1	28.20	1	28.70	28.10	0	608	0.00%
2021/12/27	0	0.00	1	27.25	27.60	-1	577	-0.17%
2021/12/24	1	26.80	0	0.00	26.70	1	582	0.17%
2021/11/26	1	28.20	0	0.00	27.30	1	713	0.14%
2021/11/25	1	28.90	1	28.95	28.55	0	704	0.00%
2021/11/24	1	28.60	0	0.00	28.60	1	706	0.14%
2021/11/01	0	0.00	1	28.05	28.05	-1	1,044	-0.10%
2021/10/21	2	26.40	0	0.00	25.75	2	1,155	0.17%
2021/09/07	0	0.00	2	26.30	26.20	-2	1,773	-0.11%
2021/09/01	2	28.05	0	0.00	28.25	2	1,772	0.11%
2021/08/30	1	27.40	2	27.45	27.50	-1	1,761	-0.06%
2021/08/17	1	26.90	0	0.00	26.90	1	1,711	0.06%
2021/07/26	1	33.15	0	0.00	33.40	1	1,314	0.08%
2021/07/23	0	0.00	1	32.05	32.05	-1	1,259	-0.08%
2021/07/19	0	0.00	2	31.60	31.50	-2	1,200	-0.17%
2021/07/09	2	29.05	0	0.00	29.05	2	1,127	0.18%
2021/07/02	0	0.00	1	29.65	29.75	-1	1,191	-0.08%
2021/07/01	1	29.75	0	0.00	29.80	1	1,198	0.08%
2021/06/18	0	0.00	0	31.05	30.75	0	1,177	0.00%
2021/06/17	1	31.20	1	30.75	31.35	0	1,166	0.00%
2021/06/16	1	32.05	0	0.00	32.05	1	1,088	0.09%
2021/05/21	0	0.00	2	28.50	29.00	-2	1,372	-0.15%
2021/05/14	0	0.00	5	28.20	27.75	-5	1,505	-0.33%
2021/05/13	2	28.20	0	0.00	28.00	2	1,502	0.13%
2021/05/03	2	34.90	0	0.00	34.60	2	1,428	0.14%
2021/04/27	0	0.00	10	37.08	37.40	-10	1,415	-0.71%
2021/04/26	1	36.60	0	0.00	36.30	1	1,388	0.07%
2021/04/23	2	36.95	31	36.88	36.95	-29	1,377	-2.10%
2021/04/22	2	38.00	0	37.80	37.75	2	1,374	0.15%
2021/04/21	0	39.40	0	0.00	38.75	0	1,363	0.00%
2021/04/19	0	40.50	0	0.00	39.50	0	1,375	0.00%
2021/04/14	0	39.05	0	0.00	39.15	0	1,432	0.00%
2021/04/09	0	0.00	10	40.90	40.90	-10	1,465	-0.68%
2021/04/08	0	0.00	88	41.50	41.55	-88	1,522	-5.78%
2021/04/07	1	41.60	0	0.00	41.55	1	1,513	0.07%
2021/04/01	2	41.30	0	0.00	41.30	2	1,512	0.13%
2021/03/31	5	40.50	0	0.00	40.70	5	1,468	0.34%
2021/03/30	28	40.79	0	0.00	40.85	28	1,472	1.90%
2021/03/29	0	0.00	2	40.40	40.40	-2	1,471	-0.14%
2021/03/26	0	0.00	28	39.80	39.90	-28	1,481	-1.89%
2021/03/24	79	40.09	0	0.00	40.10	79	1,511	5.23%
2021/03/22	0	0.00	10	41.65	41.65	-10	1,495	-0.67%
2021/03/17	1	41.95	4	41.75	41.70	-3	1,518	-0.20%
2021/03/16	6	42.00	1	41.85	41.50	5	1,531	0.33%
2021/03/11	10	42.31	0	0.00	41.55	10	1,528	0.65%
2021/03/10	0	0.00	7	44.41	44.65	-7	1,429	-0.49%
2021/03/09	2	39.00	3	39.57	40.60	-1	1,598	-0.06%
2021/02/25	1	40.80	5	41.17	40.80	-4	1,969	-0.20%
2021/02/24	0	0.00	4	41.30	41.25	-4	1,984	-0.20%
2021/02/23	1	40.80	1	41.10	40.95	0	2,021	0.00%
2021/02/22	0	0.00	1	42.75	42.25	-1	2,047	-0.05%
2021/02/19	13	42.39	2	42.48	43.00	11	2,073	0.53%
2021/02/18	1	42.65	1	41.95	42.10	0	2,222	0.00%
2021/02/17	0	0.00	4	39.45	39.85	-4	2,188	-0.18%
2021/02/05	0	0.00	1	37.05	36.85	-1	2,219	-0.05%
2021/01/20	0	0.00	10	36.03	35.20	-10	2,765	-0.36%
2021/01/19	11	37.74	0	0.00	37.05	11	2,756	0.40%
2021/01/15	2	37.60	0	0.00	37.50	2	2,782	0.07%
2021/01/14	0	0.00	18	38.94	38.80	-18	2,809	-0.64%
2021/01/13	1	38.90	0	0.00	38.95	1	2,817	0.04%
2021/01/12	7	39.39	0	0.00	38.25	7	2,846	0.25%
2021/01/08	4	39.50	0	0.00	39.10	4	2,863	0.14%
2021/01/07	0	0.00	2	43.20	42.50	-2	2,804	-0.07%
2021/01/06	2	44.40	0	0.00	42.85	2	2,810	0.07%
2021/01/05	3	44.30	0	0.00	44.40	3	2,791	0.11%
2020/12/31	2	44.45	2	43.90	44.55	0	2,786	0.00%
2020/12/29	0	0.00	1	42.45	42.45	-1	2,726	-0.04%
2020/12/28	0	0.00	40	42.34	42.10	-40	2,718	-1.47%
2020/12/23	0	0.00	60	41.84	41.90	-60	2,705	-2.22%
2020/12/18	2	42.90	2	43.75	43.90	0	2,743	0.00%
2020/12/17	1	42.95	0	0.00	42.70	1	2,727	0.04%
2020/12/11	30	42.02	0	0.00	41.90	30	2,730	1.10%
2020/12/04	0	0.00	1	45.10	45.00	-1	2,736	-0.04%
2020/12/03	1	47.75	1	47.70	45.25	0	2,725	0.00%
2020/11/27	1	45.65	1	46.05	46.40	0	2,419	0.00%
2020/11/26	1	44.50	0	0.00	45.00	1	2,294	0.04%
2020/11/25	1	44.45	0	0.00	44.25	1	2,283	0.04%
2020/11/20	0	0.00	5	45.10	44.80	-5	2,255	-0.22%
2020/11/17	0	0.00	1	46.00	45.30	-1	2,205	-0.05%
2020/11/16	5	44.10	0	0.00	43.60	5	2,119	0.24%
2020/11/11	70	43.38	0	0.00	44.20	70	2,114	3.31%
2020/11/10	0	0.00	1	43.80	43.30	-1	2,142	-0.05%
2020/11/09	1	45.15	1	45.50	44.80	0	2,303	0.00%
2020/11/06	1	41.80	30	39.86	41.90	-29	2,147	-1.35%
2020/10/26	0	0.00	55	38.25	38.30	-55	2,310	-2.38%
2020/10/22	0	0.00	3	38.83	38.35	-3	2,490	-0.12%
2020/10/21	20	38.27	2	38.50	38.20	18	2,605	0.69%
2020/10/20	2	38.40	0	0.00	38.15	2	2,997	0.07%
2020/10/19	28	37.73	1	37.80	37.70	27	3,024	0.89%
2020/10/15	6	36.09	0	0.00	36.05	6	3,222	0.19%
2020/10/13	1	35.35	0	0.00	35.20	1	3,387	0.03%
2020/10/12	5	35.51	0	0.00	35.00	5	3,461	0.14%
2020/10/06	5	38.40	5	37.91	38.10	0	3,749	0.00%
2020/09/30	1	37.20	0	0.00	37.40	1	4,080	0.02%
2020/09/25	8	37.84	0	0.00	37.45	8	4,888	0.16%
2020/09/22	8	39.58	0	0.00	39.50	8	5,582	0.14%
2020/09/17	0	0.00	2	41.80	41.80	-2	5,992	-0.03%
2020/09/16	0	0.00	2	41.70	41.00	-2	6,024	-0.03%
2020/09/15	0	0.00	3	42.15	40.70	-3	6,139	-0.05%
2020/09/11	14	39.60	0	0.00	39.30	14	6,633	0.21%
2020/09/10	4	40.91	0	0.00	40.70	4	6,713	0.06%
2020/09/09	7	41.65	7	41.15	41.85	0	6,771	0.00%
2020/09/02	0	0.00	11	43.78	44.50	-11	6,970	-0.16%
2020/09/01	0	0.00	2	43.10	42.50	-2	6,892	-0.03%
2020/08/31	0	0.00	1	42.30	42.30	-1	6,893	-0.01%
2020/08/28	1	42.10	0	0.00	42.10	1	6,915	0.01%
2020/08/21	2	41.35	0	0.00	42.10	2	6,958	0.03%
2020/08/20	13	40.37	1	40.15	39.70	12	6,942	0.17%
2020/08/19	4	45.66	0	0.00	44.10	4	6,864	0.06%
2020/08/18	0	0.00	2	46.90	46.20	-2	6,882	-0.03%
2020/08/14	2	47.50	3	47.43	47.55	-1	6,945	-0.01%
2020/08/13	2	48.45	4	47.66	48.25	-2	6,891	-0.03%
2020/08/12	1	41.85	2	45.78	46.20	-1	6,668	-0.01%
2020/08/11	8	43.82	0	0.00	42.80	8	6,597	0.12%
2020/08/10	1	44.50	0	0.00	44.50	1	6,603	0.02%
2020/08/07	2	44.95	0	0.00	45.25	2	6,614	0.03%
2020/08/06	2	46.45	2	44.90	44.90	0	6,616	0.00%
2020/08/05	0	0.00	2	46.85	46.65	-2	6,623	-0.03%
2020/08/04	0	0.00	2	46.70	46.85	-2	6,707	-0.03%
2020/08/03	2	45.08	2	45.45	45.45	0	6,677	0.00%
2020/07/31	0	0.00	2	44.83	45.05	-2	6,682	-0.03%
2020/07/30	0	0.00	8	44.64	43.75	-8	6,653	-0.12%
2020/07/29	7	44.19	2	44.35	44.65	5	6,630	0.08%
2020/07/28	3	43.88	15	44.90	43.30	-12	6,594	-0.18%
2020/07/27	0	0.00	1	49.60	47.40	-1	6,494	-0.02%
2020/07/24	4	55.48	3	56.60	52.20	1	6,422	0.02%
2020/07/23	0	0.00	2	52.35	52.50	-2	6,073	-0.03%
2020/07/22	0	0.00	1	52.00	52.00	-1	6,039	-0.02%
2020/07/21	1	50.40	1	52.20	50.50	0	6,058	0.00%
2020/07/15	3	52.70	18	50.10	49.90	-15	5,697	-0.26%
2020/07/14	1	51.80	0	0.00	52.50	1	5,565	0.02%
2020/07/13	24	53.80	0	0.00	53.00	24	5,520	0.43%
2020/07/10	1	52.60	0	0.00	51.10	1	5,415	0.02%
2020/07/09	18	55.28	7	56.33	55.00	11	5,270	0.21%
2020/07/08	13	57.36	2	57.30	57.10	11	5,107	0.22%
2020/07/07	56	56.42	2	59.25	56.50	54	4,968	1.09%
2020/07/06	8	56.56	5	58.90	58.90	3	4,562	0.07%
2020/07/03	4	51.08	0	0.00	53.60	4	4,430	0.09%
2020/07/02	10	48.89	16	47.97	48.80	-6	4,110	-0.15%
2020/07/01	1	45.00	3	45.23	45.10	-2	3,874	-0.05%
2020/06/30	7	43.59	8	44.13	43.95	-1	3,715	-0.03%
2020/06/29	2	42.70	3	42.85	42.45	-1	3,568	-0.03%
2020/06/24	3	40.53	0	0.00	41.90	3	3,411	0.09%
2020/06/22	5	40.68	1	40.65	39.95	4	3,280	0.12%
2020/06/19	5	43.40	8	43.69	41.40	-3	3,178	-0.09%
2020/06/18	0	0.00	3	40.27	40.60	-3	2,744	-0.11%
2020/06/15	0	0.00	11	38.77	36.80	-11	2,498	-0.44%
2020/06/12	12	36.25	12	34.68	36.35	0	2,312	0.00%
2020/06/11	5	35.50	5	36.22	35.45	0	2,322	0.00%
2020/06/10	2	36.35	2	36.70	36.00	0	2,342	0.00%
2020/06/04	1	36.85	3	37.45	37.35	-2	2,404	-0.08%
2020/06/01	0	0.00	1	36.95	37.05	-1	2,348	-0.04%
2020/05/29	5	36.57	4	36.66	36.55	1	2,333	0.04%
2020/05/22	12	36.59	12	36.85	36.50	0	2,274	0.00%
2020/05/21	2	36.63	4	37.18	36.05	-2	2,230	-0.09%
2020/05/18	1	34.85	1	35.10	34.30	0	2,311	0.00%
2020/05/15	2	34.48	77	34.75	35.45	-75	2,291	-3.27%
2020/05/14	2	35.33	0	0.00	34.00	2	2,288	0.09%
2020/05/13	0	0.00	1	36.15	36.55	-1	2,260	-0.04%
2020/05/12	6	37.00	8	36.40	36.40	-2	2,287	-0.09%
2020/05/11	0	0.00	3	36.53	36.85	-3	2,228	-0.13%
2020/05/07	0	0.00	1	34.35	34.50	-1	2,145	-0.05%
2020/05/06	6	34.50	2	34.10	33.95	4	2,142	0.19%
2020/05/05	1	34.75	1	35.15	34.30	0	2,146	0.00%
2020/05/04	0	0.00	14	34.15	34.25	-14	2,142	-0.65%
2020/04/30	14	34.26	2	34.68	33.80	12	2,149	0.56%
2020/04/29	3	34.40	3	33.87	34.20	0	2,148	0.00%
2020/04/23	0	0.00	2	31.35	31.35	-2	2,080	-0.10%
2020/04/21	2	28.35	0	0.00	28.50	2	2,145	0.09%
2020/04/20	0	0.00	3	29.32	29.25	-3	2,260	-0.13%
2020/04/17	10	29.47	6	28.77	28.70	4	2,277	0.18%
2020/04/10	0	0.00	1	27.20	27.30	-1	2,933	-0.03%
2020/04/09	5	28.03	4	28.35	26.90	1	3,151	0.03%
2020/04/08	3	26.90	25	26.57	27.25	-22	3,108	-0.71%
2020/04/07	3	26.52	3	26.52	26.75	0	3,202	0.00%
2020/04/06	1	24.80	3	25.13	25.60	-2	3,214	-0.06%
2020/04/01	0	0.00	1	24.55	24.70	-1	3,224	-0.03%
2020/03/31	23	24.87	3	24.85	24.15	20	3,250	0.62%
2020/03/26	2	24.60	2	24.63	24.90	0	3,617	0.00%
2020/03/24	0	0.00	2	23.25	23.30	-2	3,766	-0.05%
2020/03/20	0	0.00	1	21.80	21.80	-1	3,765	-0.03%
2020/03/19	2	19.85	8	19.85	19.85	-6	3,758	-0.16%
2020/03/18	3	22.97	0	0.00	22.05	3	3,758	0.08%
2020/03/17	8	23.10	1	25.00	23.70	7	3,771	0.19%
2020/03/16	21	28.69	20	27.00	25.50	1	3,918	0.03%
2020/03/12	0	0.00	36	31.03	30.65	-36	3,951	-0.91%
2020/03/11	3	33.95	6	34.65	33.75	-3	3,920	-0.08%
2020/03/10	2	32.50	2	33.20	33.45	0	3,895	0.00%
2020/03/09	0	0.00	2.4	34.08	33.50	-2.4	3,884	-0.06%
2020/03/06	2	33.00	1	33.05	32.95	1	3,845	0.03%
2020/03/03	0	0.00	1	33.70	33.50	-1	3,961	-0.03%
2020/03/02	5	32.78	5	32.69	32.55	0	4,005	0.00%
2020/02/27	11	34.44	8	34.05	33.00	3	3,999	0.08%
2020/02/26	11	35.05	10	35.19	35.00	1	4,000	0.02%
2020/02/25	23	35.35	11	35.39	35.45	12	4,007	0.30%
2020/02/24	20	35.90	0	0.00	36.00	20	4,055	0.49%
2020/02/21	5	36.57	1	36.90	36.30	4	4,071	0.10%
2020/02/20	4	37.73	6	37.75	37.40	-2	4,160	-0.05%
2020/02/18	1	35.25	1	35.60	35.30	0	4,054	0.00%
2020/02/13	2	36.65	0	0.00	35.30	2	4,098	0.05%
2020/02/12	2	35.30	0	0.00	35.30	2	4,081	0.05%
2020/01/31	1	36.00	0	0.00	36.10	1	4,322	0.02%
2020/01/30	0	0.00	4	37.48	35.70	-4	4,669	-0.09%
2020/01/20	2	39.85	0	0.00	39.65	2	5,009	0.04%
2020/01/17	0.4	39.45	0	0.00	39.45	0.4	5,179	0.01%
2020/01/15	30	41.00	8	40.95	41.10	22	5,106	0.43%
2020/01/14	45	40.78	0	0.00	41.15	45	5,037	0.89%
2020/01/13	5	39.35	7	39.36	39.40	-2	4,910	-0.04%
2020/01/10	1	39.25	2	39.33	39.35	-1	4,884	-0.02%
2020/01/09	5	39.00	5	38.40	38.40	0	4,869	0.00%
2020/01/08	0	0.00	6	38.35	38.65	-6	4,823	-0.12%
2020/01/07	16	41.57	8	40.60	38.70	8	4,720	0.17%
2020/01/06	2	39.83	1	39.80	39.80	1	4,383	0.02%
2020/01/03	19	38.84	11	38.21	38.70	8	4,188	0.19%
2020/01/02	1	37.20	0	0.00	37.35	1	3,950	0.03%
2019/12/25	0	0.00	72	36.03	36.35	-72	3,734	-1.93%
2019/12/24	5	37.20	27	37.36	36.50	-22	3,708	-0.59%
2019/12/23	5	36.00	1	36.55	35.90	4	3,494	0.11%
2019/12/20	0	0.00	2	35.28	35.45	-2	3,444	-0.06%
2019/12/19	44	35.47	2	35.08	35.00	42	3,488	1.20%
2019/12/16	3	33.70	0	0.00	33.70	3	3,334	0.09%
2019/12/11	0	0.00	8	35.60	34.60	-8	3,265	-0.24%
2019/12/10	1	34.60	1	34.80	34.95	0	3,101	0.00%
2019/12/09	47	34.16	0	0.00	35.10	47	3,040	1.55%
2019/12/06	0	0.00	1	33.70	33.70	-1	3,000	-0.03%
2019/12/05	1	33.50	0	0.00	33.20	1	3,002	0.03%
2019/12/02	8	33.80	0	0.00	33.80	8	3,009	0.27%
2019/11/27	1	33.95	1	34.30	35.05	0	2,971	0.00%
2019/11/25	0	0.00	1	33.95	33.05	-1	2,906	-0.03%
2019/11/22	0	0.00	29	33.94	33.90	-29	2,886	-1.00%
2019/11/21	3	34.18	2	34.15	34.15	1	2,875	0.03%
2019/11/19	2	34.20	2	33.50	34.10	0	2,850	0.00%
2019/11/18	2	32.55	0	0.00	32.50	2	2,726	0.07%
2019/11/14	1	30.60	0	0.00	31.00	1	2,675	0.04%
2019/11/12	28	30.37	0	0.00	30.00	28	2,594	1.08%
2019/11/05	0	0.00	5	33.40	33.20	-5	2,456	-0.20%
2019/11/01	0	0.00	5	33.45	33.85	-5	2,361	-0.21%
2019/10/31	1	33.30	1	33.75	33.30	0	2,298	0.00%
2019/10/30	3	34.85	0	0.00	34.50	3	2,222	0.13%
2019/10/29	8	35.78	5	34.25	34.30	3	2,132	0.14%
2019/10/28	19	33.81	12	34.23	34.70	7	1,752	0.40%
2019/10/25	17	30.75	35	30.65	31.55	-18	1,371	-1.31%
2019/10/18	0	0.00	5	29.00	28.90	-5	1,321	-0.38%
2019/10/17	5	29.50	0	0.00	29.40	5	1,323	0.38%
2019/10/16	0	0.00	41	28.62	28.25	-41	1,291	-3.17%
2019/10/07	2	29.10	0	0.00	28.80	2	1,333	0.15%
2019/10/02	35	29.36	0	0.00	29.20	35	1,439	2.43%
2019/10/01	0	0.00	10	28.85	29.00	-10	1,540	-0.65%
2019/09/26	13	30.73	1	30.65	30.35	12	1,532	0.78%
2019/09/11	3	29.00	0	0.00	29.50	3	1,516	0.20%
2019/09/10	20	28.60	0	0.00	28.65	20	1,542	1.30%
2019/09/05	0	0.00	20	29.50	29.50	-20	1,704	-1.17%
2019/09/04	0	0.00	15	29.70	29.70	-15	1,708	-0.88%
2019/09/03	0	0.00	13	29.72	29.30	-13	1,687	-0.77%
2019/08/27	10	27.00	0	0.00	27.50	10	1,591	0.63%
2019/08/26	18	26.45	0	0.00	26.55	18	1,576	1.14%
2019/08/22	0	0.00	26	28.53	28.30	-26	1,555	-1.67%
2019/08/21	0	0.00	3	27.85	27.80	-3	1,492	-0.20%
2019/08/05	3	26.40	0	0.00	25.65	3	1,576	0.19%
2019/07/26	46	29.36	0	0.00	29.35	46	1,592	2.89%
2019/07/25	0	0.00	1	29.75	29.45	-1	1,580	-0.06%
2019/07/24	0	0.00	1	29.10	28.70	-1	1,547	-0.06%
2019/07/23	0	0.00	44	28.82	28.70	-44	1,532	-2.87%
2019/07/09	2	28.25	2	27.85	28.15	0	1,556	0.00%
2019/07/05	0	0.00	6	28.58	28.05	-6	1,560	-0.38%
2019/07/01	44	27.27	0	0.00	27.15	44	1,426	3.08%
2019/06/24	5	27.58	0	0.00	27.00	5	1,447	0.35%
2019/06/20	0	0.00	2	27.70	27.85	-2	1,462	-0.14%
2019/06/19	2	27.50	0	0.00	27.50	2	1,440	0.14%
2019/06/14	1	27.20	1	27.20	27.20	0	1,528	0.00%
2019/05/20	0	0.00	1	24.40	24.45	-1	2,178	-0.05%
2019/05/14	1	26.30	1	26.30	26.30	0	2,327	0.00%
2019/05/08	1	27.75	0	0.00	27.40	1	2,399	0.04%
2019/05/06	1	28.50	0	0.00	28.30	1	2,586	0.04%
2019/05/02	1	29.95	0	0.00	29.95	1	2,644	0.04%
2019/04/30	0	0.00	1	29.10	29.65	-1	2,742	-0.04%
2019/04/26	2	29.93	0	0.00	29.55	2	2,798	0.07%
2019/04/24	1	31.30	5	32.70	31.30	-4	2,941	-0.14%
2019/04/22	0	0.00	1	34.00	33.70	-1	3,088	-0.03%
2019/04/19	10	34.60	5	33.85	33.70	5	3,155	0.16%
2019/04/17	10	34.80	10	34.55	34.65	0	3,496	0.00%
2019/04/16	0	0.00	29	34.55	34.55	-29	3,663	-0.79%
2019/04/15	31	36.05	0	0.00	35.60	31	3,936	0.79%
2019/03/29	0	0.00	5	34.25	35.20	-5	4,867	-0.10%
2019/03/28	5	34.54	5	34.70	34.45	0	4,867	0.00%
2019/03/21	0	0.00	2	38.30	37.50	-2	4,906	-0.04%
2019/03/20	1	37.65	0	0.00	37.35	1	4,890	0.02%
2019/03/18	1	36.70	1	38.10	38.50	0	4,925	0.00%
2019/03/12	0	0.00	5	35.50	35.05	-5	5,113	-0.10%
2019/03/11	5	35.50	0	0.00	35.40	5	5,141	0.10%
2019/03/07	1	35.70	0	0.00	35.05	1	5,123	0.02%
2019/03/06	0	35.75	1	36.05	35.90	-1	5,091	-0.02%
2019/03/04	5	36.10	5	35.95	35.85	0	5,067	0.00%
2019/02/27	1	35.75	0	0.00	36.10	1	5,051	0.02%
2019/02/26	17	37.17	10	35.85	35.60	7	5,024	0.14%
2019/02/20	6	34.48	9	35.81	35.70	-3	4,733	-0.06%
2019/02/19	1	33.75	0	0.00	33.65	1	4,582	0.02%
2019/02/14	1	34.70	1	35.35	35.40	0	4,464	0.00%
2019/02/13	3	35.87	2	35.60	35.05	1	4,420	0.02%
2019/02/12	2	37.00	0	0.00	36.10	2	4,384	0.05%
2019/01/30	1	36.05	0	0.00	36.05	1	4,342	0.02%
2019/01/29	1	35.55	2	35.88	36.25	-1	4,303	-0.02%
2019/01/28	13	36.90	12	36.73	36.55	1	4,253	0.02%
2019/01/25	1	35.85	0	0.00	36.00	1	4,098	0.02%
2019/01/24	0	0.00	1	36.15	35.45	-1	4,057	-0.02%
2019/01/23	1	35.35	3	35.67	35.70	-2	4,018	-0.05%
2019/01/22	3	36.78	0	0.00	35.60	3	3,993	0.08%
2019/01/18	1	35.70	0	0.00	35.70	1	3,849	0.03%
2019/01/17	0	0.00	3	37.13	36.25	-3	3,821	-0.08%
2019/01/16	3	36.97	2	36.00	37.30	1	3,747	0.03%
2019/01/15	1	35.60	2	36.43	36.25	-1	3,624	-0.03%
2019/01/14	1	36.00	15	35.85	35.20	-14	3,479	-0.40%
2019/01/11	2	36.15	2	36.55	35.90	0	3,419	0.00%
2019/01/10	1	35.60	0	0.00	36.55	1	3,346	0.03%
2019/01/09	15	37.76	17	36.97	35.95	-2	3,249	-0.06%
2019/01/08	6	36.62	4	36.58	37.30	2	2,954	0.07%
2019/01/07	4	36.98	5	36.60	37.40	-1	2,769	-0.04%
2019/01/04	6	34.43	2	34.20	34.20	4	2,450	0.16%
2019/01/03	4	34.33	2	34.55	33.50	2	2,240	0.09%
2019/01/02	1	35.20	4	35.33	35.95	-3	2,004	-0.15%
2018/12/28	5	32.46	5	32.45	32.70	0	1,817	0.00%
2018/12/27	0	0.00	1	31.10	30.95	-1	1,704	-0.06%
2018/12/26	2	30.50	1	30.65	29.60	1	1,653	0.06%
2018/12/25	12	31.60	2	31.45	31.15	10	1,593	0.63%
2018/12/24	1	29.50	1	29.80	30.90	0	1,406	0.00%
2018/12/22	0	0.00	1	27.90	28.10	-1	1,343	-0.07%
2018/12/21	0	0.00	1	28.10	28.25	-1	1,349	-0.07%
2018/12/20	1	28.65	1	29.15	27.70	0	1,340	0.00%
2018/12/19	1	29.30	1	28.80	28.70	0	1,308	0.00%
2018/12/18	3	29.92	2	29.25	28.35	1	1,279	0.08%
2018/12/17	4	31.14	4	31.38	30.40	0	1,229	0.00%
2018/12/14	4	31.84	2	32.20	31.80	2	1,189	0.17%
2018/12/13	1	33.00	5	33.30	32.95	-4	1,151	-0.35%
2018/12/12	8	31.56	8	31.81	33.00	0	1,065	0.00%
2018/12/11	5	29.74	2	30.70	30.00	3	959	0.31%
2018/12/10	2	30.05	1	31.10	29.90	1	897	0.11%
2018/12/07	0	0.00	1	28.90	29.15	-1	706	-0.14%
2018/12/06	5	29.10	2	27.73	26.50	3	632	0.47%
2018/12/05	1	28.65	11	28.73	28.65	-10	586	-1.71%
2018/11/22	2	23.83	2	23.20	23.20	0	407	0.00%
2018/10/03	5	28.50	0	0.00	27.95	5	514	0.97%
2018/10/01	5	29.20	0	0.00	29.20	5	532	0.94%
2018/09/21	0	0.00	5	27.45	27.40	-5	663	-0.75%
2018/09/06	5	28.35	0	0.00	28.35	5	781	0.64%
2018/08/03	0	0.00	1	32.80	32.40	-1	1,301	-0.08%
2018/08/02	0	0.00	4	32.65	32.30	-4	1,301	-0.31%
2018/07/30	4	32.00	0	0.00	31.90	4	1,299	0.31%
2018/07/27	3	32.63	0	0.00	32.70	3	1,299	0.23%
2018/07/23	2	32.00	0	0.00	32.25	2	1,290	0.15%
2018/07/18	2	36.20	6	36.70	35.85	-4	1,260	-0.32%
2018/07/17	2	34.60	2	34.70	34.35	0	1,190	0.00%
2018/07/16	0	0.00	2	34.20	34.15	-2	1,184	-0.17%
2018/07/11	2	33.00	0	0.00	33.15	2	1,168	0.17%
2018/07/10	0	0.00	2	33.80	33.45	-2	1,162	-0.17%
2018/07/09	2	33.85	2	34.45	33.85	0	1,155	0.00%
2018/07/06	2	33.25	4	33.13	34.65	-2	1,146	-0.17%
2018/07/05	3	33.10	3	34.25	32.65	0	1,139	0.00%
2018/07/04	0	0.00	4	33.55	33.30	-4	1,134	-0.35%
2018/07/03	2	36.00	10	35.75	34.20	-8	1,124	-0.71%
2018/07/02	12	37.40	12	37.13	36.50	0	1,099	0.00%
2018/06/14	0	0.00	2	36.80	35.80	-2	958	-0.21%
2018/06/13	12	36.67	2	37.33	36.05	10	939	1.06%
2018/06/12	1	37.50	0	0.00	37.45	1	898	0.11%
2018/06/11	4	35.60	0	0.00	36.00	4	844	0.47%
2018/06/08	1	37.10	0	0.00	36.35	1	819	0.12%
2018/06/07	0	0.00	10	34.50	34.70	-10	737	-1.36%
2018/06/06	1	33.40	0	0.00	35.30	1	709	0.14%
2018/06/05	9	33.86	1	33.65	34.10	8	652	1.23%
2018/06/04	0	0.00	1	32.05	32.05	-1	527	-0.19%
2018/06/01	1	28.15	0	0.00	29.15	1	487	0.21%
2018/05/30	1	26.45	0	0.00	26.35	1	457	0.22%
2018/05/17	1	24.70	0	0.00	24.85	1	523	0.19%
2018/05/04	1	25.45	0	0.00	25.50	1	648	0.15%
2018/04/26	0	0.00	2	24.00	24.00	-2	668	-0.30%
2018/04/19	1	28.25	0	0.00	28.25	1	657	0.15%
2018/03/29	0	0.00	1	30.60	30.20	-1	884	-0.11%
2018/03/27	1	30.80	0	0.00	30.80	1	949	0.11%
2018/03/20	0	30.65	0	0.00	30.80	0	1,027	0.00%
2018/03/09	1	31.30	1	31.45	31.30	0	1,264	0.00%
2018/02/23	1	31.20	0	0.00	31.00	1	2,273	0.04%
2018/01/25	0	0.00	10	39.45	39.50	-10	2,112	-0.47%
2018/01/12	0	0.00	2	38.50	38.40	-2	2,100	-0.10%
2018/01/08	4	39.40	7	39.46	39.30	-3	2,103	-0.14%
2018/01/05	0	0.00	5	39.90	39.50	-5	2,104	-0.24%
2018/01/04	0	0.00	20	39.97	39.90	-20	2,102	-0.95%
2018/01/03	1	39.65	2	39.80	39.20	-1	2,113	-0.05%