券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 0 | 190.00 | 188.00 | 0 | 708 | 0.00% |
|
| 2024/11/19 | 1 | 189.50 | 0 | 0.00 | 190.50 | 1 | 685 | 0.15% |
|
| 2024/11/13 | 0 | 0.00 | 0 | 190.14 | 187.00 | 0 | 578 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 0 | 182.25 | 180.50 | 0 | 478 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 0 | 177.50 | 175.00 | 0 | 416 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 0 | 169.98 | 171.00 | 0 | 359 | -0.01% |
|
| 2024/11/06 | 0 | 0.00 | 16 | 154.34 | 157.00 | -16 | 320 | -4.99% |
|
| 2024/10/28 | 16.2 | 145.90 | 6 | 144.83 | 144.00 | 10.2 | 311 | 3.27% |
|
| 2024/10/25 | 0 | 0.00 | 3 | 154.00 | 156.00 | -3 | 298 | -1.01% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 155.00 | 155.00 | -2 | 301 | -0.66% |
|
| 2024/10/04 | 9 | 159.00 | 0 | 0.00 | 158.00 | 9 | 304 | 2.96% |
|
| 2024/10/01 | 3 | 161.33 | 1 | 166.00 | 162.50 | 2 | 304 | 0.66% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 168.00 | 165.50 | -1 | 305 | -0.33% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 169.50 | 170.00 | -1 | 308 | -0.32% |
|
| 2024/09/23 | 0 | 0.00 | 13 | 180.00 | 180.00 | -13 | 296 | -4.39% |
|
| 2024/09/12 | 1 | 179.50 | 1 | 175.00 | 172.00 | 0 | 306 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 0 | 175.00 | 175.00 | 0 | 293 | 0.00% |
|
| 2024/09/09 | 2 | 166.50 | 0 | 0.00 | 165.50 | 2 | 291 | 0.69% |
|
| 2024/08/15 | 0 | 0.00 | 0 | 152.00 | 150.00 | 0 | 346 | 0.00% |
|
| 2024/08/14 | 0 | 146.50 | 0 | 0.00 | 146.00 | 0 | 345 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 130.50 | 128.50 | -1 | 352 | -0.28% |
|
| 2024/08/05 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 342 | 0.29% |
|
| 2024/07/15 | 3 | 170.00 | 0 | 0.00 | 171.00 | 3 | 356 | 0.84% |
|
| 2024/07/09 | 11 | 172.82 | 1 | 172.00 | 171.50 | 10 | 373 | 2.68% |
|
| 2024/06/25 | 0 | 188.00 | 0 | 0.00 | 187.50 | 0 | 393 | 0.01% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 187.00 | 187.00 | -1 | 378 | -0.26% |
|
| 2024/06/18 | 0 | 188.00 | 0 | 0.00 | 188.00 | 0 | 382 | 0.01% |
|
| 2024/06/14 | 0 | 189.00 | 0 | 0.00 | 188.50 | 0 | 388 | 0.01% |
|
| 2024/06/07 | 4.1 | 192.99 | 3 | 193.17 | 192.50 | 1.1 | 368 | 0.29% |
|
| 2024/06/06 | 0 | 189.00 | 0 | 0.00 | 195.00 | 0 | 329 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 161.50 | 162.00 | -1 | 360 | -0.28% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 182.00 | 179.00 | 0 | 411 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 181.00 | 181.00 | 0 | 509 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 177.00 | 177.00 | 0 | 509 | 0.00% |
|
| 2024/04/23 | 0 | 173.00 | 0 | 0.00 | 175.00 | 0 | 509 | 0.00% |
|
| 2024/04/19 | 0.3 | 175.50 | 0 | 0.00 | 170.00 | 0.3 | 506 | 0.06% |
|
| 2024/04/18 | 0.2 | 178.54 | 0.5 | 178.00 | 178.00 | -0.3 | 501 | -0.06% |
|
| 2024/04/12 | 9 | 190.72 | 1 | 191.50 | 189.50 | 8 | 495 | 1.62% |
|
| 2024/04/11 | 3 | 195.83 | 1 | 197.00 | 195.50 | 2 | 485 | 0.41% |
|
| 2024/04/10 | 0 | 197.50 | 6 | 196.92 | 196.00 | -6 | 484 | -1.23% |
|
| 2024/04/09 | 0 | 198.00 | 0 | 0.00 | 196.50 | 0 | 481 | 0.00% |
|
| 2024/04/08 | 0 | 205.00 | 5 | 204.40 | 204.00 | -5 | 473 | -1.05% |
|
| 2024/04/03 | 0 | 213.00 | 0 | 0.00 | 212.50 | 0 | 469 | 0.00% |
|
| 2024/04/02 | 2 | 214.00 | 0 | 0.00 | 213.50 | 2 | 469 | 0.43% |
|
| 2024/03/25 | 3 | 221.00 | 0 | 0.00 | 221.00 | 3 | 472 | 0.64% |
|
| 2024/03/13 | 0 | 222.15 | 0 | 0.00 | 220.50 | 0 | 492 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 218.50 | 218.50 | -2 | 535 | -0.37% |
|
| 2024/03/08 | 0 | 225.48 | 0 | 0.00 | 223.00 | 0 | 534 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 230.50 | 229.50 | -1 | 535 | -0.19% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 232.50 | 232.00 | -1 | 543 | -0.18% |
|
| 2024/02/29 | 0 | 236.50 | 0 | 0.00 | 236.00 | 0 | 538 | 0.00% |
|
| 2024/02/27 | 0 | 241.00 | 0 | 0.00 | 240.50 | 0 | 532 | 0.00% |
|
| 2024/02/26 | 1 | 247.00 | 0 | 0.00 | 246.00 | 1 | 524 | 0.19% |
|
| 2024/02/23 | 2 | 244.00 | 1 | 242.50 | 244.00 | 1 | 529 | 0.19% |
|
| 2024/02/21 | 1 | 238.50 | 0 | 0.00 | 238.00 | 1 | 526 | 0.19% |
|
| 2024/02/19 | 2 | 243.00 | 0 | 0.00 | 242.50 | 2 | 533 | 0.37% |
|
| 2024/02/01 | 0 | 0.00 | 2.1 | 236.73 | 235.50 | -2.1 | 539 | -0.38% |
|
| 2024/01/30 | 1 | 242.00 | 0 | 0.00 | 241.50 | 1 | 533 | 0.19% |
|
| 2024/01/29 | 1 | 251.00 | 1 | 245.00 | 247.00 | 0 | 526 | 0.00% |
|
| 2024/01/26 | 1.1 | 252.31 | 0 | 0.00 | 248.00 | 1.1 | 517 | 0.20% |
|
| 2024/01/25 | 2 | 250.75 | 2 | 248.75 | 246.50 | 0 | 484 | 0.00% |
|
| 2024/01/24 | 1 | 240.00 | 0 | 0.00 | 247.50 | 1 | 425 | 0.24% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 223.00 | 222.50 | -5 | 399 | -1.25% |
|
| 2024/01/02 | 0 | 244.22 | 0 | 0.00 | 243.00 | 0 | 456 | 0.00% |
|
| 2023/12/29 | 0 | 244.15 | 0 | 0.00 | 245.00 | 0 | 467 | 0.00% |
|
| 2023/12/28 | 0 | 248.00 | 0 | 0.00 | 246.50 | 0 | 468 | 0.00% |
|
| 2023/12/21 | 0 | 245.00 | 0 | 0.00 | 245.00 | 0 | 501 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 251.50 | 251.00 | -1 | 507 | -0.20% |
|
| 2023/12/07 | 0 | 257.50 | 0 | 0.00 | 254.00 | 0 | 522 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 262.00 | 258.00 | 0 | 526 | 0.00% |
|
| 2023/12/05 | 0 | 246.50 | 0 | 0.00 | 249.50 | 0 | 499 | 0.00% |
|
| 2023/12/04 | 0 | 247.50 | 0 | 0.00 | 249.00 | 0 | 510 | 0.00% |
|
| 2023/11/27 | 0 | 239.50 | 0 | 0.00 | 237.50 | 0 | 566 | 0.00% |
|
| 2023/11/14 | 0 | 232.00 | 0 | 0.00 | 236.00 | 0 | 755 | 0.00% |
|
| 2023/11/10 | 0 | 234.00 | 0 | 0.00 | 232.00 | 0 | 827 | 0.00% |
|
| 2023/11/08 | 0 | 239.00 | 0 | 0.00 | 238.00 | 0 | 871 | 0.00% |
|
| 2023/11/01 | 0 | 229.00 | 0 | 0.00 | 231.00 | 0 | 1,185 | 0.00% |
|
| 2023/10/26 | 0 | 236.00 | 0 | 0.00 | 234.00 | 0 | 1,932 | 0.00% |
|
| 2023/10/17 | 1 | 252.00 | 1 | 249.00 | 248.50 | 0 | 2,380 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 249.50 | 249.50 | -1 | 2,408 | -0.04% |
|
| 2023/10/12 | 0 | 263.50 | 0 | 0.00 | 263.00 | 0 | 2,457 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 271.00 | 275.00 | 0 | 2,860 | 0.00% |
|
| 2023/09/19 | 1 | 273.00 | 0 | 0.00 | 268.00 | 1 | 3,101 | 0.03% |
|
| 2023/09/14 | 1 | 273.50 | 0 | 0.00 | 275.50 | 1 | 3,102 | 0.03% |
|
| 2023/09/11 | 0 | 269.89 | 0 | 0.00 | 266.00 | 0 | 3,122 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 273.00 | 274.00 | -1 | 3,130 | -0.03% |
|
| 2023/09/06 | 1 | 285.00 | 0 | 0.00 | 284.00 | 1 | 3,152 | 0.03% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 278.00 | 278.50 | -2 | 3,160 | -0.06% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 280.50 | 280.00 | 0 | 3,167 | 0.00% |
|
| 2023/09/01 | 1 | 281.00 | 1 | 276.50 | 276.00 | 0 | 3,167 | 0.00% |
|
| 2023/08/31 | 3 | 274.83 | 1 | 279.00 | 279.00 | 2 | 3,171 | 0.06% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 274.00 | 269.00 | 0 | 3,168 | 0.00% |
|
| 2023/08/28 | 0 | 264.75 | 0 | 0.00 | 267.50 | 0 | 3,198 | 0.00% |
|
| 2023/08/25 | 0 | 276.63 | 2 | 277.00 | 274.50 | -2 | 3,201 | -0.06% |
|
| 2023/08/24 | 0 | 285.41 | 0 | 0.00 | 284.00 | 0 | 3,250 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 296.50 | 293.50 | -1 | 3,293 | -0.03% |
|
| 2023/08/22 | 0 | 298.50 | 0 | 0.00 | 297.50 | 0 | 3,373 | 0.00% |
|
| 2023/08/17 | 1 | 298.00 | 1 | 303.00 | 304.00 | 0 | 3,409 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 290.50 | 289.50 | -1 | 3,459 | -0.03% |
|
| 2023/08/11 | 2 | 298.75 | 1 | 291.50 | 291.00 | 1 | 3,560 | 0.03% |
|
| 2023/08/10 | 4 | 301.38 | 4 | 292.13 | 290.50 | 0 | 3,544 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 302.00 | 301.00 | -1 | 3,515 | -0.03% |
|
| 2023/08/08 | 4 | 315.38 | 3 | 310.67 | 309.50 | 1 | 3,489 | 0.03% |
|
| 2023/08/07 | 4 | 311.00 | 2 | 312.00 | 321.50 | 2 | 3,428 | 0.06% |
|
| 2023/08/04 | 4 | 296.00 | 4 | 301.50 | 307.50 | 0 | 3,368 | 0.00% |
|
| 2023/08/02 | 3 | 300.33 | 4 | 292.75 | 291.00 | -1 | 3,270 | -0.03% |
|
| 2023/08/01 | 8 | 330.56 | 7 | 331.93 | 314.50 | 1 | 3,154 | 0.03% |
|
| 2023/07/31 | 7 | 325.79 | 10 | 327.45 | 320.00 | -3 | 2,965 | -0.10% |
|
| 2023/07/28 | 6 | 306.33 | 12 | 309.58 | 313.00 | -6 | 2,734 | -0.22% |
|
| 2023/07/27 | 9 | 292.06 | 1 | 290.51 | 293.50 | 8 | 2,577 | 0.31% |
|
| 2023/07/26 | 0 | 275.00 | 0 | 0.00 | 273.00 | 0 | 2,511 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 278.50 | 275.00 | -1 | 2,539 | -0.04% |
|
| 2023/07/19 | 1 | 281.00 | 0 | 0.00 | 276.00 | 1 | 2,553 | 0.04% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 275.00 | 273.00 | -1 | 2,588 | -0.04% |
|
| 2023/07/14 | 2 | 282.50 | 2 | 278.50 | 278.00 | 0 | 2,580 | 0.00% |
|
| 2023/07/13 | 3 | 295.50 | 4 | 294.88 | 280.50 | -1 | 2,565 | -0.04% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 283.50 | 287.00 | -1 | 2,462 | -0.04% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 284.00 | 278.00 | -1 | 2,445 | -0.04% |
|
| 2023/07/10 | 3 | 279.50 | 2 | 281.50 | 278.00 | 1 | 2,451 | 0.04% |
|
| 2023/07/06 | 1 | 260.50 | 1 | 255.00 | 253.50 | 0 | 2,478 | 0.00% |
|
| 2023/07/04 | 1 | 262.00 | 0 | 0.00 | 261.00 | 1 | 2,524 | 0.04% |
|
| 2023/07/03 | 2 | 267.75 | 3 | 265.17 | 267.00 | -1 | 2,539 | -0.04% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 255.50 | 255.00 | -1 | 2,512 | -0.04% |
|
| 2023/06/29 | 3 | 258.33 | 1 | 254.50 | 255.50 | 2 | 2,548 | 0.08% |
|
| 2023/06/19 | 1 | 250.50 | 0 | 0.00 | 250.00 | 1 | 3,118 | 0.03% |
|
| 2023/06/15 | 2 | 254.00 | 2 | 254.50 | 252.50 | 0 | 3,304 | 0.00% |
|
| 2023/06/14 | 1 | 252.00 | 0 | 0.00 | 251.00 | 1 | 3,357 | 0.03% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 257.00 | 253.00 | -1 | 3,400 | -0.03% |
|
| 2023/06/09 | 1 | 250.50 | 0 | 0.00 | 249.00 | 1 | 3,512 | 0.03% |
|
| 2023/06/08 | 5 | 253.00 | 5 | 256.00 | 249.00 | 0 | 3,549 | 0.00% |
|
| 2023/06/05 | 2 | 255.50 | 2 | 256.50 | 256.50 | 0 | 3,804 | 0.00% |
|
| 2023/05/31 | 1 | 267.00 | 1 | 262.50 | 261.50 | 0 | 4,192 | 0.00% |
|
| 2023/05/30 | 5 | 266.30 | 10 | 265.35 | 267.50 | -5 | 4,338 | -0.12% |
|
| 2023/05/29 | 2 | 255.25 | 4 | 265.13 | 263.00 | -2 | 4,356 | -0.05% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 248.50 | 246.50 | -1 | 4,332 | -0.02% |
|
| 2023/05/25 | 3 | 259.67 | 0 | 0.00 | 255.00 | 3 | 4,347 | 0.07% |
|
| 2023/05/24 | 5 | 283.00 | 6 | 283.25 | 283.00 | -1 | 4,396 | -0.02% |
|
| 2023/05/23 | 15 | 287.37 | 10 | 286.80 | 285.50 | 5 | 4,487 | 0.11% |
|
| 2023/05/22 | 2 | 284.00 | 6 | 286.50 | 283.00 | -4 | 4,562 | -0.09% |
|
| 2023/05/19 | 17 | 289.76 | 9 | 288.17 | 285.50 | 8 | 4,740 | 0.17% |
|
| 2023/05/18 | 4 | 286.50 | 8 | 282.94 | 292.00 | -4 | 4,845 | -0.08% |
|
| 2023/05/17 | 16 | 275.50 | 7 | 276.00 | 275.50 | 9 | 4,888 | 0.18% |
|
| 2023/05/16 | 3 | 275.00 | 3 | 269.50 | 267.50 | 0 | 4,878 | 0.00% |
|
| 2023/05/15 | 2 | 275.00 | 2 | 270.50 | 269.50 | 0 | 4,916 | 0.00% |
|
| 2023/05/12 | 2 | 273.00 | 7 | 271.00 | 274.50 | -5 | 4,958 | -0.10% |
|
| 2023/05/11 | 5 | 274.00 | 0 | 0.00 | 269.50 | 5 | 5,019 | 0.10% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 269.00 | 278.00 | -1 | 5,089 | -0.02% |
|
| 2023/05/09 | 5 | 279.60 | 5 | 284.90 | 276.00 | 0 | 5,156 | 0.00% |
|
| 2023/05/08 | 3 | 288.00 | 2 | 285.50 | 286.00 | 1 | 5,258 | 0.02% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 281.00 | 278.50 | -5 | 5,417 | -0.09% |
|
| 2023/05/03 | 10 | 284.95 | 10 | 289.00 | 282.00 | 0 | 5,552 | 0.00% |
|
| 2023/05/02 | 5 | 290.50 | 0 | 0.00 | 292.50 | 5 | 5,594 | 0.09% |
|
| 2023/04/28 | 5 | 284.50 | 5 | 286.50 | 285.00 | 0 | 5,601 | 0.00% |
|
| 2023/04/14 | 1 | 318.50 | 1 | 317.00 | 314.50 | 0 | 5,486 | 0.00% |
|
| 2023/04/13 | 1 | 311.50 | 1 | 315.50 | 310.00 | 0 | 5,456 | 0.00% |
|
| 2023/04/07 | 1 | 336.50 | 1 | 337.50 | 337.00 | 0 | 5,264 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 341.00 | 339.50 | -5 | 5,237 | -0.10% |
|
| 2023/03/31 | 6 | 342.92 | 6 | 347.58 | 342.00 | 0 | 5,217 | 0.00% |
|
| 2023/03/30 | 5 | 342.00 | 1 | 341.00 | 342.00 | 4 | 5,211 | 0.08% |
|
| 2023/03/29 | 3 | 344.17 | 3 | 340.67 | 334.50 | 0 | 5,195 | 0.00% |
|
| 2023/03/28 | 3 | 357.83 | 2 | 352.25 | 342.50 | 1 | 5,200 | 0.02% |
|
| 2023/03/27 | 2 | 376.75 | 2 | 376.50 | 347.00 | 0 | 5,182 | 0.00% |
|
| 2023/03/24 | 2 | 356.50 | 2 | 362.75 | 357.00 | 0 | 5,109 | 0.00% |
|
| 2023/03/23 | 7 | 347.93 | 8 | 347.81 | 347.00 | -1 | 5,008 | -0.02% |
|
| 2023/03/22 | 1 | 332.50 | 2 | 342.50 | 348.00 | -1 | 5,022 | -0.02% |
|
| 2023/03/21 | 1 | 336.00 | 1 | 344.50 | 327.50 | 0 | 5,064 | 0.00% |
|
| 2023/03/20 | 1 | 334.00 | 1 | 333.50 | 333.50 | 0 | 5,270 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 329.00 | 335.00 | 0 | 5,268 | 0.00% |
|
| 2023/03/10 | 4 | 335.51 | 4 | 334.00 | 335.50 | 0 | 5,236 | 0.00% |
|
| 2023/03/09 | 7 | 336.86 | 5 | 337.00 | 342.00 | 2 | 5,247 | 0.04% |
|
| 2023/03/08 | 1 | 333.09 | 1 | 336.02 | 340.00 | 0 | 5,214 | 0.00% |
|
| 2023/03/07 | 7 | 358.48 | 11 | 346.91 | 357.00 | -4 | 5,265 | -0.08% |
|
| 2023/03/06 | 10 | 339.80 | 15 | 341.20 | 338.50 | -5 | 5,282 | -0.09% |
|
| 2023/03/03 | 20 | 326.38 | 7 | 326.07 | 328.00 | 13 | 5,206 | 0.25% |
|
| 2023/03/02 | 1 | 313.50 | 6 | 309.83 | 328.00 | -5 | 5,064 | -0.10% |
|
| 2023/02/24 | 7 | 296.43 | 7 | 297.79 | 297.00 | 0 | 4,999 | 0.00% |
|
| 2023/02/23 | 12 | 295.13 | 12 | 295.50 | 295.00 | 0 | 5,146 | 0.00% |
|
| 2023/02/22 | 3 | 295.00 | 3 | 293.83 | 291.00 | 0 | 5,152 | 0.00% |
|
| 2023/02/21 | 6 | 316.67 | 6 | 320.67 | 323.00 | 0 | 5,216 | 0.00% |
|
| 2023/02/20 | 1 | 305.00 | 1 | 310.50 | 312.00 | 0 | 5,244 | 0.00% |
|
| 2023/02/16 | 3 | 282.83 | 3 | 281.83 | 282.50 | 0 | 4,998 | 0.00% |
|
| 2023/02/15 | 8 | 264.88 | 9 | 254.50 | 262.00 | -1 | 4,934 | -0.02% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 253.50 | 253.00 | -5 | 5,020 | -0.10% |
|
| 2023/02/10 | 1 | 253.50 | 1 | 256.00 | 254.50 | 0 | 5,036 | 0.00% |
|
| 2023/02/09 | 1 | 262.50 | 0 | 0.00 | 263.00 | 1 | 5,100 | 0.02% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 247.50 | 242.00 | -1 | 5,042 | -0.02% |
|
| 2023/02/02 | 2 | 238.25 | 3 | 237.17 | 237.50 | -1 | 5,010 | -0.02% |
|
| 2023/02/01 | 2 | 227.75 | 3.1 | 229.10 | 231.50 | -1.1 | 4,968 | -0.02% |
|
| 2023/01/31 | 4 | 220.38 | 3 | 219.33 | 219.50 | 1 | 4,866 | 0.02% |
|
| 2023/01/30 | 1 | 211.50 | 0 | 0.00 | 210.00 | 1 | 4,831 | 0.02% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 209.50 | 207.50 | -1 | 4,897 | -0.02% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 201.50 | 201.00 | -1 | 5,020 | -0.02% |
|
| 2023/01/12 | 1 | 207.00 | 0 | 0.00 | 205.50 | 1 | 5,090 | 0.02% |
|
| 2023/01/10 | 1 | 212.00 | 2 | 210.75 | 209.50 | -1 | 5,257 | -0.02% |
|
| 2023/01/09 | 9.1 | 211.32 | 0 | 0.00 | 207.50 | 9.1 | 5,323 | 0.17% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 205.00 | 209.50 | -2 | 5,382 | -0.04% |
|
| 2023/01/05 | 2 | 203.50 | 0 | 0.00 | 202.50 | 2 | 5,475 | 0.04% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 208.00 | 204.50 | -2 | 5,570 | -0.04% |
|
| 2023/01/03 | 2 | 205.00 | 3 | 199.00 | 204.50 | -1 | 5,654 | -0.02% |
|
| 2022/12/30 | 0 | 0.00 | 3 | 201.17 | 199.00 | -3 | 5,861 | -0.05% |
|
| 2022/12/29 | 2 | 196.25 | 0 | 0.00 | 196.00 | 2 | 6,000 | 0.03% |
|
| 2022/12/28 | 5 | 201.80 | 1 | 201.00 | 199.00 | 4 | 6,122 | 0.07% |
|
| 2022/12/27 | 1 | 207.00 | 3 | 206.00 | 206.50 | -2 | 6,228 | -0.03% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 203.00 | 206.00 | -2 | 6,314 | -0.03% |
|
| 2022/12/22 | 1 | 205.50 | 1 | 209.00 | 207.00 | 0 | 6,339 | 0.00% |
|
| 2022/12/21 | 3 | 204.83 | 3 | 208.17 | 204.50 | 0 | 6,366 | 0.00% |
|
| 2022/12/20 | 2 | 208.50 | 0 | 0.00 | 206.50 | 2 | 6,367 | 0.03% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 215.00 | 218.00 | -2 | 6,347 | -0.03% |
|
| 2022/12/16 | 7 | 211.50 | 6 | 211.92 | 211.00 | 1 | 6,314 | 0.02% |
|
| 2022/12/15 | 1 | 217.50 | 0 | 0.00 | 217.50 | 1 | 6,301 | 0.02% |
|
| 2022/12/14 | 21 | 218.48 | 20 | 220.65 | 220.00 | 1 | 6,273 | 0.02% |
|
| 2022/12/13 | 24 | 231.54 | 23 | 237.22 | 221.50 | 1 | 6,197 | 0.02% |
|
| 2022/12/12 | 5 | 237.50 | 4 | 234.88 | 237.00 | 1 | 6,029 | 0.02% |
|
| 2022/12/09 | 1 | 228.00 | 7 | 225.79 | 231.50 | -6 | 5,750 | -0.10% |
|
| 2022/12/08 | 1 | 210.50 | 2 | 212.50 | 210.50 | -1 | 5,582 | -0.02% |
|
| 2022/12/07 | 3 | 212.50 | 1 | 208.50 | 206.50 | 2 | 5,565 | 0.04% |
|
| 2022/12/06 | 4 | 215.75 | 2 | 217.50 | 215.00 | 2 | 5,555 | 0.04% |
|
| 2022/12/05 | 11 | 220.00 | 11 | 221.09 | 220.00 | 0 | 5,588 | 0.00% |
|
| 2022/12/02 | 6 | 220.50 | 5 | 221.30 | 220.00 | 1 | 5,616 | 0.02% |
|
| 2022/12/01 | 7 | 224.50 | 9 | 225.11 | 223.00 | -2 | 5,648 | -0.04% |
|
| 2022/11/30 | 7 | 219.86 | 7 | 220.21 | 221.00 | 0 | 5,642 | 0.00% |
|
| 2022/11/29 | 17 | 221.15 | 16 | 223.47 | 219.00 | 1 | 5,666 | 0.02% |
|
| 2022/11/28 | 10 | 219.20 | 11 | 219.59 | 222.50 | -1 | 5,574 | -0.02% |
|
| 2022/11/25 | 11 | 214.86 | 9 | 220.89 | 212.50 | 2 | 5,518 | 0.04% |
|
| 2022/11/24 | 4 | 218.00 | 5 | 218.20 | 219.00 | -1 | 5,541 | -0.02% |
|
| 2022/11/23 | 12 | 216.50 | 11 | 220.00 | 216.50 | 1 | 5,586 | 0.02% |
|
| 2022/11/22 | 12 | 217.25 | 12 | 219.08 | 218.50 | 0 | 5,610 | 0.00% |
|
| 2022/11/21 | 6 | 220.08 | 7 | 220.79 | 216.00 | -1 | 5,535 | -0.02% |
|
| 2022/11/18 | 1 | 214.00 | 0 | 0.00 | 213.00 | 1 | 5,410 | 0.02% |
|
| 2022/11/17 | 10 | 214.85 | 11 | 213.14 | 214.50 | -1 | 5,425 | -0.02% |
|
| 2022/11/16 | 9 | 208.39 | 9 | 212.00 | 208.00 | 0 | 5,481 | 0.00% |
|
| 2022/11/15 | 12 | 205.58 | 14 | 205.86 | 205.00 | -2 | 5,439 | -0.04% |
|
| 2022/11/14 | 2 | 206.75 | 1 | 203.50 | 203.50 | 1 | 5,663 | 0.02% |
|
| 2022/11/11 | 4 | 210.00 | 2 | 208.50 | 204.00 | 2 | 5,861 | 0.03% |
|
| 2022/11/10 | 14 | 206.71 | 14 | 208.86 | 204.00 | 0 | 5,904 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 197.25 | 209.00 | -2 | 5,876 | -0.03% |
|
| 2022/11/08 | 1 | 193.50 | 1 | 198.00 | 190.00 | 0 | 5,894 | 0.00% |
|
| 2022/11/07 | 1 | 200.00 | 2 | 197.00 | 193.50 | -1 | 5,899 | -0.02% |
|
| 2022/11/03 | 3 | 190.83 | 1 | 192.00 | 190.50 | 2 | 5,928 | 0.03% |
|
| 2022/11/02 | 5 | 191.10 | 5 | 189.40 | 191.50 | 0 | 5,966 | 0.00% |
|
| 2022/11/01 | 7 | 185.71 | 8 | 184.56 | 191.00 | -1 | 6,045 | -0.02% |
|
| 2022/10/31 | 1 | 184.00 | 5 | 179.80 | 181.00 | -4 | 6,301 | -0.06% |
|
| 2022/10/28 | 6 | 177.42 | 1 | 178.00 | 173.50 | 5 | 6,526 | 0.08% |
|
| 2022/10/27 | 4 | 183.00 | 8 | 181.69 | 181.00 | -4 | 6,548 | -0.06% |
|
| 2022/10/26 | 4 | 177.50 | 2 | 178.00 | 178.00 | 2 | 6,591 | 0.03% |
|
| 2022/10/25 | 6 | 178.25 | 4 | 179.00 | 183.50 | 2 | 6,694 | 0.03% |
|
| 2022/10/24 | 0 | 0.00 | 3 | 179.67 | 180.00 | -3 | 6,865 | -0.04% |
|
| 2022/10/21 | 3 | 179.67 | 3 | 178.29 | 171.00 | 0 | 6,889 | 0.00% |
|
| 2022/10/20 | 12 | 183.54 | 11 | 182.36 | 183.00 | 1 | 6,886 | 0.01% |
|
| 2022/10/19 | 11 | 189.32 | 10 | 191.30 | 185.50 | 1 | 6,877 | 0.01% |
|
| 2022/10/18 | 15 | 191.23 | 14 | 191.29 | 190.00 | 1 | 6,868 | 0.01% |
|
| 2022/10/17 | 13 | 188.23 | 13 | 188.58 | 194.50 | 0 | 6,920 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 193.25 | 194.50 | -2 | 6,911 | -0.03% |
|
| 2022/10/13 | 2 | 183.00 | 1 | 180.50 | 180.50 | 1 | 7,054 | 0.01% |
|
| 2022/10/12 | 13 | 195.12 | 13 | 194.27 | 195.50 | 0 | 7,072 | 0.00% |
|
| 2022/10/11 | 1 | 192.00 | 2 | 192.50 | 197.50 | -1 | 7,108 | -0.01% |
|
| 2022/10/07 | 3 | 195.84 | 2 | 196.75 | 196.50 | 1 | 7,137 | 0.01% |
|
| 2022/10/04 | 1 | 172.00 | 0 | 0.00 | 185.00 | 1 | 7,404 | 0.01% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 170.00 | 163.00 | -1 | 7,786 | -0.01% |
|
| 2022/09/28 | 1 | 167.50 | 0 | 0.00 | 164.50 | 1 | 7,819 | 0.01% |
|
| 2022/09/26 | 2 | 177.00 | 4 | 180.50 | 174.50 | -2 | 7,924 | -0.03% |
|
| 2022/09/23 | 2 | 185.00 | 0 | 0.00 | 184.00 | 2 | 7,997 | 0.03% |
|
| 2022/09/16 | 0 | 205.00 | 0 | 0.00 | 200.00 | 0 | 8,475 | 0.00% |
|
| 2022/09/08 | 0 | 218.00 | 0 | 0.00 | 212.50 | 0 | 8,876 | 0.00% |
|
| 2022/09/05 | 1 | 224.50 | 0 | 0.00 | 218.00 | 1 | 9,221 | 0.01% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 229.00 | 225.00 | -1 | 9,207 | -0.01% |
|
| 2022/08/31 | 1 | 223.50 | 2 | 229.25 | 229.50 | -1 | 9,339 | -0.01% |
|
| 2022/08/26 | 2 | 231.50 | 4 | 232.75 | 226.00 | -2 | 9,466 | -0.02% |
|
| 2022/08/25 | 10 | 229.75 | 10 | 230.50 | 230.00 | 0 | 9,546 | 0.00% |
|
| 2022/08/24 | 6 | 228.00 | 6 | 229.83 | 226.00 | 0 | 9,611 | 0.00% |
|
| 2022/08/23 | 11 | 229.27 | 9 | 231.44 | 227.50 | 2 | 9,510 | 0.02% |
|
| 2022/08/19 | 10 | 245.65 | 10 | 244.75 | 232.00 | 0 | 9,366 | 0.00% |
|
| 2022/08/18 | 8 | 232.94 | 8 | 239.38 | 246.00 | 0 | 9,224 | 0.00% |
|
| 2022/08/17 | 2 | 231.25 | 2 | 226.00 | 224.00 | 0 | 9,115 | 0.00% |
|
| 2022/08/16 | 1 | 226.50 | 3 | 221.33 | 225.00 | -2 | 9,119 | -0.02% |
|
| 2022/08/15 | 4 | 218.50 | 3 | 216.67 | 219.00 | 1 | 9,171 | 0.01% |
|
| 2022/08/12 | 3 | 219.50 | 1 | 219.00 | 215.50 | 2 | 9,394 | 0.02% |
|
| 2022/08/11 | 2 | 225.25 | 3 | 230.00 | 221.00 | -1 | 9,432 | -0.01% |
|
| 2022/08/10 | 1 | 232.00 | 2 | 237.25 | 232.00 | -1 | 9,498 | -0.01% |
|
| 2022/08/09 | 3 | 238.00 | 3 | 237.83 | 231.00 | 0 | 9,660 | 0.00% |
|
| 2022/08/08 | 5 | 245.80 | 5 | 246.60 | 227.50 | 0 | 9,632 | 0.00% |
|
| 2022/08/05 | 3 | 220.00 | 7 | 225.64 | 233.00 | -4 | 9,559 | -0.04% |
|
| 2022/08/04 | 13 | 214.42 | 11 | 215.91 | 220.00 | 2 | 9,297 | 0.02% |
|
| 2022/08/02 | 1 | 214.50 | 1 | 212.00 | 213.00 | 0 | 9,381 | 0.00% |
|
| 2022/08/01 | 18 | 213.83 | 17 | 215.94 | 217.50 | 1 | 9,413 | 0.01% |
|
| 2022/07/29 | 2 | 208.75 | 3 | 214.83 | 218.50 | -1 | 9,333 | -0.01% |
|
| 2022/07/28 | 1 | 199.50 | 1 | 200.50 | 199.00 | 0 | 9,305 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 197.50 | 197.00 | -2 | 9,391 | -0.02% |
|
| 2022/07/25 | 3 | 196.00 | 1 | 196.50 | 196.50 | 2 | 9,586 | 0.02% |
|
| 2022/07/22 | 30 | 210.00 | 30 | 204.37 | 204.50 | 0 | 9,905 | 0.00% |
|
| 2022/07/21 | 6 | 203.33 | 24 | 205.56 | 204.50 | -18 | 10,020 | -0.18% |
|
| 2022/07/20 | 27 | 205.56 | 9 | 206.78 | 207.00 | 18 | 10,006 | 0.18% |
|
| 2022/07/19 | 6 | 197.75 | 6 | 199.42 | 202.00 | 0 | 9,831 | 0.00% |
|
| 2022/07/14 | 1 | 186.00 | 1 | 187.00 | 194.00 | 0 | 9,828 | 0.00% |
|
| 2022/07/13 | 8 | 199.25 | 8 | 200.44 | 192.50 | 0 | 9,748 | 0.00% |
|
| 2022/07/11 | 3 | 192.33 | 3 | 193.83 | 199.00 | 0 | 9,502 | 0.00% |
|
| 2022/07/08 | 6 | 187.75 | 6 | 185.50 | 194.00 | 0 | 9,351 | 0.00% |
|
| 2022/07/07 | 1 | 168.00 | 1 | 166.50 | 176.50 | 0 | 9,258 | 0.00% |
|
| 2022/06/28 | 4 | 183.63 | 4 | 181.25 | 181.00 | 0 | 9,484 | 0.00% |
|
| 2022/06/24 | 1 | 195.50 | 1 | 197.00 | 192.50 | 0 | 9,435 | 0.00% |
|
| 2022/06/23 | 1 | 189.50 | 1 | 192.50 | 191.00 | 0 | 9,378 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 190.00 | 189.50 | -1 | 9,374 | -0.01% |
|
| 2022/06/17 | 2 | 197.00 | 2 | 198.50 | 198.50 | 0 | 9,091 | 0.00% |
|
| 2022/06/16 | 1 | 204.00 | 0 | 0.00 | 193.50 | 1 | 8,945 | 0.01% |
|
| 2022/06/15 | 10 | 212.00 | 10 | 206.00 | 204.50 | 0 | 8,807 | 0.00% |
|
| 2022/06/14 | 1 | 212.00 | 2 | 209.75 | 210.50 | -1 | 8,607 | -0.01% |
|
| 2022/06/13 | 2 | 196.25 | 0 | 0.00 | 194.50 | 2 | 8,422 | 0.02% |
|
| 2022/06/10 | 4 | 204.75 | 6 | 205.25 | 206.00 | -2 | 8,350 | -0.02% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 198.50 | 202.50 | -1 | 8,226 | -0.01% |
|
| 2022/06/08 | 1 | 191.00 | 0 | 0.00 | 191.50 | 1 | 8,069 | 0.01% |
|
| 2022/06/07 | 1 | 190.00 | 1 | 190.00 | 189.50 | 0 | 8,028 | 0.00% |
|
| 2022/06/06 | 4 | 203.25 | 1 | 210.50 | 195.50 | 3 | 7,919 | 0.04% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 212.50 | 217.00 | -1 | 7,698 | -0.01% |
|
| 2022/06/01 | 3 | 209.00 | 4 | 215.88 | 218.00 | -1 | 7,567 | -0.01% |
|
| 2022/05/31 | 1 | 201.50 | 1 | 198.50 | 198.50 | 0 | 7,424 | 0.00% |
|
| 2022/05/30 | 14 | 201.04 | 13 | 196.88 | 201.00 | 1 | 7,390 | 0.01% |
|
| 2022/05/27 | 6 | 194.50 | 6 | 194.83 | 193.50 | 0 | 7,299 | 0.00% |
|
| 2022/05/26 | 10 | 189.80 | 11 | 186.77 | 189.00 | -1 | 7,244 | -0.01% |
|
| 2022/05/25 | 6 | 193.42 | 6 | 195.25 | 196.00 | 0 | 7,103 | 0.00% |
|
| 2022/05/23 | 4 | 208.25 | 5 | 211.30 | 212.50 | -1 | 6,800 | -0.01% |
|
| 2022/05/20 | 34 | 208.16 | 35 | 210.30 | 204.00 | -1 | 6,606 | -0.02% |
|
| 2022/05/19 | 1 | 205.50 | 0 | 0.00 | 205.50 | 1 | 6,285 | 0.02% |
|
| 2022/05/18 | 36 | 204.85 | 37 | 200.00 | 202.50 | -1 | 6,182 | -0.02% |
|
| 2022/05/17 | 1 | 193.00 | 1 | 198.00 | 198.50 | 0 | 6,012 | 0.00% |
|
| 2022/05/13 | 2 | 179.00 | 3 | 180.83 | 178.00 | -1 | 5,748 | -0.02% |
|
| 2022/05/10 | 4 | 174.00 | 1 | 172.00 | 180.00 | 3 | 5,499 | 0.05% |
|
| 2022/05/09 | 1 | 168.00 | 0 | 0.00 | 164.00 | 1 | 5,280 | 0.02% |
|
| 2022/05/04 | 30 | 206.67 | 30 | 202.98 | 204.50 | 0 | 4,861 | 0.00% |
|
| 2022/04/29 | 53 | 206.36 | 52 | 200.69 | 198.00 | 1 | 4,581 | 0.02% |
|
| 2022/04/28 | 51 | 191.93 | 51 | 199.90 | 200.00 | 0 | 4,316 | 0.00% |
|
| 2022/04/27 | 3 | 179.33 | 4 | 181.00 | 190.50 | -1 | 3,923 | -0.03% |
|
| 2022/04/25 | 1 | 171.00 | 0 | 0.00 | 175.50 | 1 | 3,590 | 0.03% |
|
| 2022/04/21 | 0 | 0.00 | 0.2 | 181.00 | 180.50 | -0.2 | 3,335 | -0.01% |
|
| 2022/04/19 | 4 | 201.50 | 5 | 202.90 | 198.00 | -1 | 3,103 | -0.03% |
|
| 2022/04/18 | 1 | 194.00 | 0 | 0.00 | 194.00 | 1 | 2,915 | 0.03% |
|
| 2022/04/14 | 1 | 200.00 | 0 | 0.00 | 190.50 | 1 | 2,613 | 0.04% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 190.00 | 184.00 | -1 | 2,389 | -0.04% |
|
| 2022/04/11 | 4 | 195.63 | 3 | 187.50 | 193.00 | 1 | 2,302 | 0.04% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 187.00 | 187.00 | -5 | 2,037 | -0.25% |
|
| 2022/04/07 | 1 | 173.50 | 6 | 171.08 | 170.00 | -5 | 1,901 | -0.26% |
|
| 2022/04/06 | 6 | 169.92 | 8 | 171.00 | 174.50 | -2 | 1,741 | -0.11% |
|
| 2022/04/01 | 8 | 164.00 | 8 | 165.56 | 165.50 | 0 | 1,530 | 0.00% |
|
| 2022/03/30 | 4 | 162.13 | 2 | 159.75 | 161.00 | 2 | 1,324 | 0.15% |
|
| 2022/03/29 | 2 | 155.00 | 2 | 158.00 | 160.00 | 0 | 1,155 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 136.50 | 146.00 | -1 | 1,006 | -0.10% |
|
| 2022/03/24 | 2.2 | 134.14 | 1 | 134.00 | 135.00 | 1.2 | 908 | 0.13% |
|
| 2022/02/23 | 2 | 116.25 | 2 | 116.00 | 118.00 | 0 | 633 | 0.00% |
|
| 2022/02/16 | 2 | 124.50 | 2 | 125.00 | 125.00 | 0 | 570 | 0.00% |
|
| 2022/02/15 | 4 | 122.50 | 4 | 124.50 | 122.50 | 0 | 545 | 0.00% |
|
| 2022/02/14 | 3 | 128.50 | 3 | 127.83 | 126.00 | 0 | 498 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 334 | -0.30% |
|
| 2022/02/09 | 1 | 117.50 | 1 | 118.00 | 119.00 | 0 | 270 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 98.00 | 99.60 | -3 | 67 | -4.46% |
|
| 2021/11/19 | 0 | 0.00 | 0.3 | 95.50 | 96.00 | -0.3 | 49 | -0.61% |
|
| 2021/11/04 | 3 | 95.80 | 0 | 0.00 | 95.80 | 3 | 44 | 6.82% |
|
| 2021/10/29 | 2 | 92.50 | 0 | 0.00 | 93.10 | 2 | 39 | 5.13% |
|
| 2021/10/27 | 1 | 90.20 | 0 | 0.00 | 91.20 | 1 | 37 | 2.65% |
|
| 2021/08/18 | 3 | 93.30 | 0 | 0.00 | 93.70 | 3 | 79 | 3.78% |
|
| 2021/06/30 | 0.3 | 96.70 | 0 | 0.00 | 96.50 | 0.3 | 135 | 0.22% |
|
| 2021/05/05 | 1 | 100.00 | 0 | 0.00 | 99.00 | 1 | 186 | 0.54% |
|
| 2021/05/04 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 185 | 0.54% |
|
| 2021/04/22 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 192 | 0.52% |
|
| 2021/01/14 | 1 | 108.50 | 0 | 0.00 | 110.00 | 1 | 233 | 0.43% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 181 | -0.55% |
|
| 2020/12/09 | 1 | 109.00 | 1 | 108.00 | 108.50 | 0 | 139 | 0.00% |
|
| 2020/12/04 | 2 | 108.25 | 1 | 108.50 | 108.50 | 1 | 111 | 0.90% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 105.50 | 106.00 | -4 | 345 | -1.16% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 106.00 | 106.50 | -4 | 313 | -1.28% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 324 | -0.31% |
|
| 2020/06/08 | 4 | 114.63 | 3 | 112.50 | 111.00 | 1 | 330 | 0.30% |
|
| 2020/06/05 | 2 | 112.00 | 0 | 0.00 | 113.00 | 2 | 322 | 0.62% |
|
| 2020/04/24 | 0 | 0.00 | 10 | 95.30 | 95.00 | -10 | 202 | -4.95% |
|
| 2020/03/20 | 10 | 82.00 | 0 | 0.00 | 82.10 | 10 | 188 | 5.30% |
|
| 2020/02/13 | 4 | 114.50 | 0 | 0.00 | 112.00 | 4 | 209 | 1.91% |
|
| 2019/11/29 | 4 | 123.25 | 0 | 0.00 | 122.50 | 4 | 598 | 0.67% |
|
| 2019/11/21 | 1 | 123.00 | 0 | 0.00 | 127.00 | 1 | 618 | 0.16% |
|
| 2019/11/18 | 2 | 134.00 | 2 | 133.00 | 130.50 | 0 | 651 | 0.00% |
|
| 2019/11/11 | 2 | 129.00 | 0 | 0.00 | 129.00 | 2 | 695 | 0.29% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 688 | -0.15% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 684 | -0.15% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 136.50 | 137.50 | -1 | 659 | -0.15% |
|
| 2019/11/04 | 11 | 136.36 | 12 | 138.83 | 136.00 | -1 | 645 | -0.15% |
|
| 2019/10/25 | 2 | 132.00 | 2 | 136.50 | 131.50 | 0 | 625 | 0.00% |
|
| 2019/10/23 | 2 | 132.50 | 0 | 0.00 | 131.50 | 2 | 608 | 0.33% |
|
| 2019/10/22 | 1 | 137.50 | 1 | 136.50 | 134.50 | 0 | 597 | 0.00% |
|
| 2019/10/17 | 1 | 129.50 | 0 | 0.00 | 131.50 | 1 | 545 | 0.18% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 127.50 | 127.00 | -3 | 490 | -0.61% |
|
| 2019/10/14 | 5 | 128.00 | 5 | 124.00 | 128.50 | 0 | 444 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 117.50 | 117.00 | -3 | 395 | -0.76% |
|
| 2019/10/04 | 1 | 113.00 | 1 | 113.50 | 114.50 | 0 | 377 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 382 | -0.26% |
|
| 2019/10/01 | 2 | 115.00 | 2 | 114.00 | 114.00 | 0 | 381 | 0.00% |
|
| 2019/09/27 | 2 | 113.50 | 6 | 112.33 | 113.00 | -4 | 376 | -1.06% |
|
| 2019/09/26 | 2 | 112.00 | 0 | 0.00 | 113.00 | 2 | 372 | 0.54% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 110.00 | 110.00 | -3 | 368 | -0.81% |
|
| 2019/09/24 | 4 | 112.50 | 0 | 0.00 | 111.50 | 4 | 368 | 1.08% |
|
| 2019/09/23 | 3 | 112.00 | 3 | 111.00 | 111.50 | 0 | 367 | 0.00% |
|
| 2019/09/20 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 366 | 0.27% |
|
| 2019/09/19 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 362 | 0.55% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 360 | -0.28% |
|
| 2019/09/06 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 339 | 0.29% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 301 | -0.33% |
|
| 2019/08/26 | 3 | 107.00 | 0 | 0.00 | 107.00 | 3 | 279 | 1.08% |
|
| 2019/08/21 | 1 | 115.00 | 4 | 114.75 | 115.50 | -3 | 264 | -1.13% |
|
| 2019/08/15 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 207 | 0.48% |
|
| 2019/08/14 | 0 | 0.00 | 12 | 103.04 | 106.00 | -12 | 181 | -6.63% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 101.50 | 100.50 | -5 | 171 | -2.91% |
|
| 2019/08/08 | 2 | 102.00 | 0 | 0.00 | 103.50 | 2 | 170 | 1.17% |
|
| 2019/06/12 | 3 | 94.93 | 0 | 0.00 | 94.20 | 3 | 145 | 2.06% |
|
| 2019/05/29 | 3 | 93.80 | 0 | 0.00 | 96.70 | 3 | 185 | 1.62% |
|
| 2019/05/10 | 12 | 102.21 | 0 | 0.00 | 100.50 | 12 | 266 | 4.51% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 371 | -0.27% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 107.00 | 106.00 | -3 | 370 | -0.81% |
|
| 2019/04/09 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 366 | 0.27% |
|
| 2019/04/03 | 3 | 110.33 | 1 | 110.50 | 110.00 | 2 | 362 | 0.55% |
|
| 2019/04/02 | 2 | 109.50 | 4 | 111.38 | 112.00 | -2 | 360 | -0.56% |
|
| 2019/04/01 | 3 | 107.67 | 0 | 0.00 | 107.50 | 3 | 351 | 0.85% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 106.00 | 106.50 | -2 | 348 | -0.57% |
|
| 2019/03/27 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 348 | 0.29% |
|
| 2019/03/26 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 347 | 0.29% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 343 | -0.29% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 342 | -0.29% |
|
| 2019/03/19 | 2 | 110.75 | 0 | 0.00 | 110.50 | 2 | 339 | 0.59% |
|
| 2019/03/13 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 327 | 0.31% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 102.50 | 103.50 | -1 | 301 | -0.33% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 294 | -0.68% |
|
| 2019/02/20 | 2 | 109.00 | 0 | 0.00 | 108.50 | 2 | 271 | 0.74% |
|
| 2019/02/18 | 1 | 109.00 | 0 | 0.00 | 110.50 | 1 | 255 | 0.39% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 105.00 | 104.00 | -3 | 219 | -1.37% |
|
| 2019/01/24 | 1 | 104.50 | 0 | 0.00 | 102.00 | 1 | 167 | 0.60% |
|
| 2019/01/23 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 157 | 0.63% |
|
| 2018/10/09 | 3 | 97.50 | 0 | 0.00 | 93.00 | 3 | 199 | 1.50% |
|
| 2018/08/13 | 0 | 0.00 | 6 | 127.50 | 125.50 | -6 | 472 | -1.27% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 157.00 | 156.00 | -1 | 676 | -0.15% |
|
| 2018/06/06 | 6 | 159.42 | 0 | 0.00 | 158.00 | 6 | 671 | 0.89% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 633 | -0.16% |
|
| 2018/05/29 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 604 | 0.17% |
|
| 2018/05/23 | 1 | 159.00 | 0 | 0.00 | 157.00 | 1 | 564 | 0.18% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 151.00 | 151.50 | -3 | 390 | -0.77% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 135.50 | 136.00 | -1 | 237 | -0.42% |
|
| 2018/04/09 | 1 | 134.50 | 0 | 0.00 | 132.50 | 1 | 199 | 0.50% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 161 | -0.62% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 133.75 | 134.50 | -2 | 151 | -1.32% |
|
| 2018/03/02 | 2 | 126.00 | 0 | 0.00 | 126.00 | 2 | 123 | 1.62% |
|