閎康 (3587)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
297.0
漲跌
▼14.0
漲幅
-4.50%
成交量
2,839張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	323.00	0	0.00	316.50	1	2,211	0.05%
2024/04/16	0.2	296.50	0	0.00	302.50	0.2	2,156	0.01%
2024/04/15	0.1	304.92	0.1	306.00	304.00	0	2,166	0.00%
2024/04/12	1	306.00	0	0.00	309.50	1	2,154	0.05%
2024/04/10	0	0.00	0.2	298.50	300.00	-0.2	2,130	-0.01%
2024/04/09	1	309.00	0	0.00	298.00	1	2,113	0.05%
2024/04/02	0	0.00	2.2	293.40	297.00	-2.2	1,988	-0.11%
2024/03/27	0	0.00	1	277.00	275.50	-1	1,897	-0.05%
2024/03/26	1	282.50	0	0.00	276.00	1	1,907	0.05%
2024/03/15	0.1	264.00	0	0.00	260.00	0.1	1,919	0.01%
2024/03/14	0.1	265.00	0	0.00	263.50	0.1	1,917	0.00%
2024/03/13	1.1	272.09	0	0.00	270.00	1.1	1,935	0.06%
2024/03/01	0	0.00	0.4	280.00	276.00	-0.4	1,678	-0.02%
2024/02/29	0.1	269.00	0	0.00	271.00	0.1	1,665	0.01%
2024/02/27	0.3	269.69	1	267.00	270.00	-0.7	1,661	-0.04%
2024/02/23	1.1	284.75	1	293.00	280.00	0.1	1,695	0.01%
2024/02/21	0.1	274.00	0	0.00	273.00	0.1	1,614	0.01%
2024/02/20	0.1	278.00	1	278.46	277.00	-0.9	1,657	-0.06%
2024/02/19	1	278.00	0	0.00	282.00	1	1,631	0.06%
2024/02/16	0	0.00	3	276.17	277.00	-3	1,591	-0.19%
2024/02/15	0	0.00	2	259.51	263.50	-2	1,497	-0.13%
2024/02/02	2	254.75	0	0.00	261.00	2	1,439	0.14%
2024/01/30	1	260.00	0	0.00	259.50	1	1,410	0.07%
2024/01/29	3	253.83	2	257.00	258.50	1	1,396	0.07%
2024/01/23	0	0.00	2	254.50	254.00	-2	1,471	-0.14%
2024/01/22	0	0.00	0.2	254.50	257.00	-0.2	1,461	-0.01%
2024/01/18	1	251.00	0	0.00	254.00	1	1,416	0.07%
2024/01/17	1	262.00	1	262.00	262.50	0	1,321	0.00%
2024/01/16	5	269.40	3.2	272.05	267.50	1.8	1,238	0.15%
2024/01/15	0	0.00	0.1	247.15	250.50	-0.1	1,085	-0.01%
2024/01/09	0	0.00	1.1	238.55	238.50	-1.1	1,063	-0.10%
2024/01/04	0.2	224.50	0	0.00	217.50	0.2	1,049	0.02%
2024/01/03	0.2	228.95	0	0.00	228.50	0.2	1,041	0.02%
2024/01/02	0	231.00	0	0.00	232.50	0	1,056	0.00%
2023/12/29	0	230.83	0	0.00	232.50	0	1,059	0.00%
2023/12/25	1	230.49	0	0.00	228.00	1	1,083	0.09%
2023/12/21	0.1	226.50	0	0.00	227.00	0.1	1,085	0.00%
2023/12/20	0.2	234.33	0	0.00	232.00	0.2	1,075	0.01%
2023/12/19	0	234.93	0	0.00	234.50	0	1,073	0.00%
2023/12/18	0	0.00	1	242.50	238.00	-1	1,086	-0.09%
2023/12/15	0.1	239.59	0.1	243.00	242.50	0	1,081	0.00%
2023/12/14	2.1	237.30	1	239.50	239.00	1.1	1,068	0.10%
2023/12/13	0.1	235.11	0	0.00	232.00	0.1	1,065	0.01%
2023/12/08	0	0.00	0	247.50	237.00	0	1,125	0.00%
2023/12/06	0.1	234.50	0	0.00	232.50	0.1	1,130	0.01%
2023/12/05	0	233.50	0	0.00	233.50	0	1,139	0.00%
2023/12/04	1.1	244.00	1	245.00	240.50	0.1	1,139	0.01%
2023/12/01	1	239.49	0	0.00	240.50	1	1,129	0.09%
2023/11/29	0	0.00	0	237.00	236.00	0	1,124	0.00%
2023/11/28	0	231.00	0	0.00	232.50	0	1,128	0.00%
2023/11/22	0	0.00	0	248.00	243.50	0	1,184	0.00%
2023/11/20	1	235.00	0	0.00	231.50	1	1,183	0.08%
2023/11/17	0	0.00	0.1	238.00	238.50	-0.1	1,215	0.00%
2023/11/08	0	220.00	0	0.00	217.50	0	1,367	0.00%
2023/11/07	0	217.00	0	0.00	220.50	0	1,408	0.00%
2023/11/03	0.1	215.00	0	0.00	216.00	0.1	1,459	0.01%
2023/11/02	0.2	216.50	0	0.00	217.00	0.2	1,506	0.01%
2023/11/01	0.1	205.50	0	0.00	206.50	0.1	1,523	0.00%
2023/10/31	0.1	207.68	0	0.00	205.00	0.1	1,539	0.01%
2023/10/30	0	228.50	0	0.00	227.50	0	1,533	0.00%
2023/10/27	0.2	225.00	0	0.00	225.00	0.2	1,576	0.01%
2023/10/26	0.2	228.00	0	0.00	226.00	0.2	1,682	0.01%
2023/10/25	0	238.50	0	0.00	236.50	0	1,736	0.00%
2023/10/23	0.1	235.62	0	0.00	235.50	0.1	1,747	0.01%
2023/10/20	0	233.00	0	0.00	240.00	0	1,748	0.00%
2023/10/19	1	237.54	0	0.00	241.00	1	1,742	0.06%
2023/10/18	0.1	245.23	0	0.00	243.00	0.1	1,735	0.01%
2023/10/16	1.4	251.20	0	0.00	250.50	1.4	1,776	0.08%
2023/10/11	3	269.50	0	0.00	265.50	3	1,789	0.17%
2023/10/04	0.1	259.00	0	0.00	258.50	0.1	1,826	0.01%
2023/10/03	0	266.00	0.1	269.57	263.50	-0.1	1,863	-0.01%
2023/10/02	0	0.00	0.1	273.00	271.00	-0.1	1,881	0.00%
2023/09/26	0	0.00	1	263.50	260.00	-1	1,927	-0.05%
2023/09/25	0.1	264.00	0	0.00	260.00	0.1	1,936	0.01%
2023/09/22	0.2	260.33	0.2	260.00	262.00	-0.1	1,943	0.00%
2023/09/21	1	255.02	0.3	260.00	259.00	0.7	1,938	0.04%
2023/09/15	1	272.09	0	0.00	271.00	1	1,920	0.05%
2023/09/13	1.1	282.27	0	0.00	282.00	1.1	1,849	0.06%
2023/09/12	0	282.83	0	0.00	282.00	0	1,871	0.00%
2023/09/11	0	286.00	0	0.00	285.50	0	1,870	0.00%
2023/09/08	2	300.51	0.3	307.44	300.50	1.7	1,860	0.09%
2023/09/07	0.1	312.00	0	0.00	305.00	0.1	1,884	0.01%
2023/09/06	0.5	312.00	0	0.00	311.00	0.5	1,879	0.03%
2023/09/01	0	301.50	0	0.00	295.00	0	1,894	0.00%
2023/08/31	0	0.00	1	307.00	304.50	-1	1,891	-0.05%
2023/08/30	0.1	318.16	0	0.00	309.00	0.1	1,883	0.01%
2023/08/29	1.3	308.56	0	0.00	313.00	1.3	1,861	0.07%
2023/08/24	2	307.50	2.1	309.36	308.50	-0.1	1,862	-0.01%
2023/08/23	0	0.00	2	302.00	302.00	-2	1,821	-0.11%
2023/08/21	0	0.00	1	286.00	286.50	-1	1,826	-0.05%
2023/08/18	0.1	283.50	0	0.00	281.00	0.1	1,820	0.01%
2023/08/16	0	286.00	0	0.00	281.50	0	1,781	0.00%
2023/08/07	1	267.00	1.1	271.48	271.00	-0.1	1,483	0.00%
2023/08/04	4	259.13	3	262.00	257.00	1	1,443	0.07%
2023/08/02	1	272.50	0.1	274.00	269.50	0.9	1,407	0.07%
2023/07/31	2	265.50	1	270.00	272.00	1	1,298	0.08%
2023/07/28	1	261.50	0.1	263.00	263.00	0.9	1,182	0.08%
2023/07/26	0	239.00	0	0.00	235.50	0	1,114	0.00%
2023/07/25	0	243.00	0	0.00	243.50	0	1,108	0.00%
2023/07/20	0.1	245.00	0	0.00	242.00	0.1	1,109	0.00%
2023/07/18	1	248.50	1	242.00	243.50	0	1,068	0.00%
2023/07/14	0	0.00	1	244.00	241.00	-1	1,059	-0.09%
2023/07/12	1.1	252.07	0	0.00	243.50	1.1	1,061	0.10%
2023/07/11	0	0.00	0.1	245.50	242.00	-0.1	1,037	0.00%
2023/07/04	0	225.00	0	0.00	224.50	0	921	0.00%
2023/07/03	0	225.00	0	0.00	228.50	0	915	0.00%
2023/06/30	0	226.00	0	0.00	232.00	0	906	0.00%
2023/06/27	0	0.00	1	219.00	222.00	-1	905	-0.11%
2023/06/16	0.1	234.00	0	0.00	232.50	0.1	953	0.01%
2023/06/13	0	0.00	2	245.25	244.00	-2	931	-0.21%
2023/06/12	2	232.50	0	0.00	230.00	2	894	0.22%
2023/05/31	2	223.00	0	0.00	230.00	2	869	0.23%
2023/05/30	0	0.00	0.3	217.08	218.50	-0.3	837	-0.04%
2023/05/29	0	0.00	1.1	216.82	216.00	-1.1	836	-0.13%
2023/05/26	0	210.00	0	0.00	214.50	0	822	0.00%
2023/05/24	0	0.00	2	197.50	198.00	-2	765	-0.26%
2023/05/19	0	0.00	1	186.50	184.00	-1	746	-0.13%
2023/05/16	0.1	180.00	0	0.00	180.00	0.1	757	0.02%
2023/05/15	1	177.50	2	177.50	178.50	-1	769	-0.13%
2023/05/12	0	179.00	0	0.00	180.00	0	815	0.00%
2023/05/10	0.1	181.50	0	0.00	181.50	0.1	837	0.01%
2023/05/09	0.2	186.33	0	0.00	184.50	0.2	873	0.02%
2023/05/08	0	0.00	1	191.00	191.00	-1	868	-0.12%
2023/05/05	1	192.50	2	193.00	192.50	-1	895	-0.11%
2023/04/27	2	183.50	1	185.00	183.00	1	1,028	0.10%
2023/04/25	3	183.83	1	182.00	185.50	2	1,033	0.19%
2023/04/24	1	197.50	0	0.00	193.00	1	1,032	0.10%
2023/04/17	0	0.00	2	200.00	202.00	-2	1,137	-0.18%
2023/04/07	1	187.00	0	0.00	187.00	1	1,169	0.09%
2023/03/27	0	0.00	1	190.00	196.00	-1	1,271	-0.08%
2023/03/21	0	0.00	1	177.00	177.50	-1	1,360	-0.07%
2023/03/20	1	175.00	0	0.00	176.00	1	1,461	0.07%
2023/03/16	0	0.00	1	182.00	178.00	-1	1,855	-0.05%
2023/03/15	1	182.00	0	0.00	182.00	1	1,946	0.05%
2023/03/10	1	186.00	21	187.29	186.00	-20	2,081	-0.96%
2023/03/08	1	189.00	3	189.50	187.50	-2	2,072	-0.10%
2023/03/02	4	183.63	0	0.00	183.50	4	2,042	0.20%
2023/02/24	10	183.50	0	0.00	181.00	10	2,059	0.49%
2023/02/23	10	183.50	0	0.00	183.00	10	2,084	0.48%
2023/02/16	2	183.50	0	0.00	184.00	2	2,110	0.09%
2023/02/14	1	182.00	1	182.00	182.50	0	2,112	0.00%
2023/02/10	1	191.00	22	190.32	187.50	-21	2,107	-1.00%
2023/02/09	20	181.68	1	185.00	181.50	19	2,070	0.92%
2023/02/07	1	181.50	0	0.00	181.00	1	2,047	0.05%
2023/02/03	14	181.36	14	177.50	175.00	0	2,037	0.00%
2023/02/02	1	178.00	1	181.00	177.50	0	2,037	0.00%
2023/02/01	2	175.00	18	176.31	178.00	-16	2,023	-0.79%
2023/01/31	2	172.50	7	175.07	177.50	-5	1,995	-0.25%
2023/01/30	0	0.00	2	164.00	166.50	-2	1,934	-0.10%
2023/01/11	11	166.18	9	169.94	160.00	2	1,986	0.10%
2023/01/06	1	160.50	1	160.50	160.50	0	1,949	0.00%
2023/01/05	1	158.50	1	160.50	160.00	0	1,977	0.00%
2022/12/30	0	0.00	3	160.50	151.50	-3	2,034	-0.15%
2022/12/29	3	157.00	0	0.00	158.50	3	2,018	0.15%
2022/12/28	0	0.00	2	160.00	158.50	-2	2,039	-0.10%
2022/12/27	5	160.00	0	0.00	161.50	5	2,065	0.24%
2022/12/23	10	162.40	1	165.00	165.00	9	2,122	0.42%
2022/12/22	1	163.00	3	161.67	160.00	-2	2,136	-0.09%
2022/12/14	3	161.67	3	159.67	163.00	0	2,092	0.00%
2022/12/12	5	164.50	3	164.83	164.50	2	2,053	0.10%
2022/12/09	1	170.50	2	168.25	166.50	-1	2,068	-0.05%
2022/12/08	0	0.00	2	162.00	162.00	-2	1,814	-0.11%
2022/12/07	2	151.75	1	158.00	147.50	1	1,746	0.06%
2022/12/06	1	152.00	2	156.75	156.50	-1	1,684	-0.06%
2022/12/05	1	150.50	0	0.00	147.00	1	1,604	0.06%
2022/11/25	0	0.00	1	141.00	139.50	-1	1,579	-0.06%
2022/11/22	1	144.00	2	143.50	144.00	-1	1,559	-0.06%
2022/11/21	2	143.25	0	0.00	139.50	2	1,541	0.13%
2022/11/18	0	0.00	1	142.50	142.00	-1	1,511	-0.07%
2022/11/16	2	136.50	2	139.25	140.00	0	1,471	0.00%
2022/11/15	1	139.00	1	142.00	138.00	0	1,457	0.00%
2022/11/14	1	139.00	0	0.00	139.00	1	1,447	0.07%
2022/11/11	0	0.00	1	143.00	140.00	-1	1,445	-0.07%
2022/11/09	0	0.00	1	141.00	140.50	-1	1,447	-0.07%
2022/11/08	1	139.50	0	0.00	137.50	1	1,439	0.07%
2022/10/18	0	0.00	1	122.00	120.50	-1	1,157	-0.09%
2022/10/17	1	118.50	0	0.00	119.00	1	1,134	0.09%
2022/10/14	0	0.00	1	122.00	123.50	-1	1,101	-0.09%
2022/10/13	1	120.00	0	0.00	112.50	1	1,067	0.09%
2022/10/07	0	0.00	1	143.50	143.00	-1	949	-0.11%
2022/10/06	0	0.00	1	146.50	145.00	-1	929	-0.11%
2022/10/04	0	0.00	34	143.50	148.00	-34	878	-3.87%
2022/09/30	1	143.50	0	0.00	141.50	1	818	0.12%
2022/09/29	34	139.65	0	0.00	140.00	34	743	4.57%
2022/09/27	0	0.00	0.1	135.50	136.00	-0.1	682	-0.01%
2022/09/23	0	0.00	1.1	139.53	140.00	-1.1	659	-0.16%
2022/09/21	10	143.25	10	143.00	141.00	0	631	0.00%
2022/09/20	1	141.50	1	143.50	144.50	0	621	0.00%
2022/09/14	0	0.00	1	137.00	138.50	-1	343	-0.29%
2022/09/13	2.1	138.81	2	140.00	140.00	0.1	325	0.03%
2022/09/06	0	0.00	0	130.00	130.00	0	254	0.00%
2022/08/26	1	127.01	0	0.00	126.00	1	244	0.41%
2022/08/18	1	123.50	4	125.50	126.00	-3	246	-1.22%
2022/08/17	2	125.00	0	0.00	124.00	2	243	0.82%
2022/08/16	1	127.00	0	0.00	126.50	1	240	0.41%
2022/07/20	0	0.00	1	120.50	121.00	-1	271	-0.37%
2022/06/17	1	117.50	0	0.00	117.00	1	285	0.35%
2022/04/21	0	0.00	1	136.00	135.50	-1	472	-0.21%
2022/04/13	1	144.50	0	0.00	144.50	1	619	0.16%
2022/03/30	1	146.50	0	0.00	146.00	1	774	0.13%
2022/01/21	3	140.00	0	0.00	139.00	3	1,146	0.26%
2022/01/14	1	143.50	0	0.00	144.50	1	1,154	0.09%
2022/01/13	2	155.00	2.1	153.10	152.00	-0.1	1,141	0.00%
2022/01/11	0.1	153.50	0	0.00	151.00	0.1	1,103	0.00%
2022/01/10	0	0.00	1	153.00	155.00	-1	1,104	-0.09%
2022/01/04	5	161.50	6	161.92	157.00	-1	1,154	-0.09%
2022/01/03	1	160.50	0	0.00	158.50	1	1,204	0.08%
2021/12/30	1	160.00	4	158.13	157.00	-3	1,240	-0.24%
2021/12/29	1	159.50	1	158.00	158.50	0	1,255	0.00%
2021/12/22	1	155.50	0	0.00	153.50	1	1,257	0.08%
2021/12/20	0	0.00	1	152.00	150.50	-1	1,228	-0.08%
2021/12/17	0	0.00	0	148.50	147.50	0	1,198	0.00%
2021/12/13	0	0.00	3	147.50	145.50	-3	1,133	-0.26%
2021/12/09	3	139.50	0	0.00	139.00	3	1,106	0.27%
2021/12/07	0	0.00	1	139.00	137.50	-1	1,124	-0.09%
2021/11/26	1	134.50	1	134.50	134.50	0	1,299	0.00%
2021/11/23	0	0.00	2	137.50	137.00	-2	1,319	-0.15%
2021/11/16	3	139.50	0	0.00	138.00	3	1,424	0.21%
2021/11/10	1	134.00	1	136.00	138.00	0	1,473	0.00%
2021/11/08	2	136.50	0	0.00	135.00	2	1,469	0.14%
2021/11/05	1	138.50	0	0.00	140.00	1	1,477	0.07%
2021/11/03	3	139.00	1	140.50	141.00	2	1,500	0.13%
2021/11/02	1	143.50	0	0.00	140.00	1	1,495	0.07%
2021/10/29	1	142.51	0	0.00	143.00	1	1,448	0.07%
2021/10/28	1	145.00	0	0.00	144.50	1	1,451	0.07%
2021/10/27	1	144.50	1	147.00	147.00	0	1,456	0.00%
2021/10/26	1	148.00	0	0.00	145.50	1	1,483	0.07%
2021/10/22	0	0.00	1	150.50	150.50	-1	1,542	-0.06%
2021/10/20	1	148.50	0	0.00	150.00	1	1,765	0.06%
2021/10/07	40	156.15	40	153.11	153.00	0	1,995	0.00%
2021/09/03	0	0.00	1	165.50	155.00	-1	1,867	-0.05%
2021/08/26	1	149.50	0	0.00	155.00	1	1,733	0.06%
2021/08/10	1	143.00	2	144.25	143.50	-1	1,557	-0.06%
2021/08/02	4	148.50	4	148.50	148.50	0	1,567	0.00%
2021/07/30	4	153.00	4	151.00	151.00	0	1,571	0.00%
2021/07/27	3	161.00	3	154.33	154.50	0	1,495	0.00%
2021/07/26	6	155.83	5	159.00	161.50	1	1,412	0.07%
2021/07/22	0	0.00	5	142.00	139.50	-5	1,220	-0.41%
2021/07/21	10	150.00	6	141.92	143.50	4	1,185	0.34%
2021/07/20	0	0.00	2	149.00	149.00	-2	1,061	-0.19%
2021/07/15	0	0.00	0	143.50	140.00	0	941	0.00%
2021/07/14	0	0.00	36	136.96	141.00	-36	918	-3.92%
2021/07/13	1	136.00	30	132.48	132.00	-29	889	-3.26%
2021/06/29	0	0.00	1	129.00	128.50	-1	1,548	-0.06%
2021/06/25	0	0.00	5	132.50	130.50	-5	1,587	-0.31%
2021/06/24	0	0.00	2	126.50	129.00	-2	1,567	-0.13%
2021/06/23	1	122.50	1	124.00	124.00	0	1,570	0.00%
2021/06/22	0	0.00	3	124.00	122.00	-3	1,574	-0.19%
2021/06/21	0	0.00	1	122.00	123.00	-1	1,576	-0.06%
2021/06/17	0	0.00	5	127.50	127.50	-5	1,634	-0.31%
2021/06/15	0	0.00	1	128.00	129.00	-1	1,638	-0.06%
2021/06/02	2	121.50	0	0.00	120.00	2	1,725	0.12%
2021/05/25	0	0.00	10	123.15	123.00	-10	2,109	-0.47%
2021/05/17	0	0.00	1	102.00	104.50	-1	2,136	-0.05%
2021/05/13	0	0.00	1	106.00	112.00	-1	2,158	-0.05%
2021/05/12	2	112.00	3	109.00	112.50	-1	2,158	-0.05%
2021/05/11	0	0.00	1	115.00	117.50	-1	2,142	-0.05%
2021/05/10	16	128.47	0	0.00	126.00	16	2,136	0.75%
2021/05/07	0	0.00	15	132.63	134.50	-15	2,155	-0.70%
2021/05/05	15	129.00	0	0.00	123.50	15	2,195	0.68%
2021/05/04	15	125.10	15	128.00	129.00	0	2,223	0.00%
2021/05/03	13	137.31	3	134.17	131.00	10	2,241	0.45%
2021/04/29	1	137.50	12	141.79	142.00	-11	2,362	-0.47%
2021/04/28	22	137.95	21	142.14	137.50	1	2,449	0.04%
2021/04/27	1	137.00	1	137.50	136.00	0	2,471	0.00%
2021/04/26	1	137.50	1	138.50	139.00	0	2,556	0.00%
2021/04/21	21	137.83	1	139.00	137.50	20	2,624	0.76%
2021/04/19	1	139.50	0	0.00	137.50	1	2,621	0.04%
2021/04/16	16	142.28	1	142.50	140.00	15	2,615	0.57%
2021/04/15	12	143.00	0	0.00	146.00	12	2,632	0.46%
2021/04/14	25	135.00	26	141.73	145.00	-1	2,610	-0.04%
2021/04/13	3	142.50	2	144.25	138.50	1	2,565	0.04%
2021/04/12	37	151.92	11	150.95	142.00	26	2,533	1.03%
2021/04/09	25	143.80	40	148.75	151.00	-15	2,444	-0.61%
2021/04/08	1	146.49	23	143.93	145.50	-22	2,371	-0.93%
2021/04/07	68	146.23	26	144.85	142.50	42	2,307	1.82%
2021/04/06	2	138.00	0	0.00	139.00	2	2,078	0.10%
2021/04/01	1	120.50	22	120.27	126.50	-21	2,043	-1.03%
2021/03/31	0	0.00	20	116.50	115.00	-20	1,918	-1.04%
2021/03/26	0	0.00	1	114.50	114.00	-1	1,853	-0.05%
2021/03/25	2	111.75	1	113.00	113.00	1	1,835	0.05%
2021/03/24	20	112.50	0	0.00	112.00	20	1,829	1.09%
2021/03/23	0	0.00	40	117.50	113.00	-40	1,830	-2.19%
2021/03/22	0	0.00	1	111.50	114.50	-1	1,786	-0.06%
2021/03/19	21	110.00	0	0.00	110.00	21	1,773	1.18%
2021/03/18	1	112.00	0	0.00	112.00	1	1,766	0.06%
2021/03/16	0	0.00	21	113.88	113.50	-21	1,754	-1.20%
2021/03/15	1	108.50	0	0.00	111.00	1	1,732	0.06%
2021/03/11	1	105.50	21	106.98	107.50	-20	1,714	-1.17%
2021/03/10	1	106.00	5	106.00	105.00	-4	1,713	-0.23%
2021/03/09	21	104.98	1	105.00	105.00	20	1,710	1.17%
2021/03/05	20	110.25	0	0.00	113.50	20	1,649	1.21%
2021/03/04	43	115.67	5	116.70	112.00	38	1,619	2.35%
2021/03/03	20	107.50	21	113.26	116.00	-1	1,470	-0.07%
2021/03/02	3	110.50	40	112.25	109.00	-37	1,398	-2.65%
2021/02/26	0	0.00	51	107.61	106.00	-51	1,305	-3.91%
2021/02/25	0	0.00	1	106.00	106.00	-1	1,271	-0.08%
2021/02/23	0	0.00	1	101.00	100.50	-1	1,248	-0.08%
2021/02/22	2	103.25	1	105.00	103.00	1	1,242	0.08%
2021/02/19	1	102.00	1	103.00	102.00	0	1,235	0.00%
2021/02/18	2	99.70	0	0.00	101.50	2	1,237	0.16%
2021/01/28	10	101.50	0	0.00	100.00	10	1,122	0.89%
2021/01/26	60	105.25	0	0.00	106.00	60	1,057	5.67%
2021/01/22	22	111.34	2	110.50	111.00	20	979	2.04%
2021/01/21	1	106.50	21	105.00	108.50	-20	836	-2.39%
2021/01/20	0	0.00	20	101.50	98.90	-20	733	-2.72%
2021/01/19	40	101.38	2	103.50	100.50	38	692	5.49%
2021/01/18	1	98.90	12	96.48	99.90	-11	601	-1.83%
2021/01/15	4	96.43	66	94.21	92.20	-62	530	-11.70%
2021/01/13	1	91.00	0	0.00	90.90	1	473	0.21%
2021/01/12	60	89.85	0	0.00	89.10	60	460	13.04%
2021/01/08	2	91.00	81	89.11	90.90	-79	435	-18.14%
2021/01/04	0	0.00	1	86.70	87.30	-1	383	-0.26%
2020/12/17	10	84.00	0	0.00	83.80	10	483	2.07%
2020/12/16	12	85.08	1	85.50	85.30	11	500	2.20%
2020/12/15	20	85.85	0	0.00	85.40	20	499	4.00%
2020/12/14	10	87.10	0	0.00	87.10	10	496	2.01%
2020/12/11	10	87.50	0	0.00	87.70	10	510	1.96%
2020/11/26	20	88.90	0	0.00	88.80	20	564	3.54%
2020/11/24	0	0.00	1	90.60	90.00	-1	568	-0.18%
2020/11/19	0	0.00	1	90.50	90.50	-1	577	-0.17%
2020/11/18	2	90.80	28	90.93	90.40	-26	586	-4.43%
2020/11/16	0	0.00	4	89.40	89.60	-4	611	-0.65%
2020/11/12	1	87.50	0	0.00	86.60	1	622	0.16%
2020/11/06	0	0.00	65	88.11	87.30	-65	649	-10.00%
2020/11/02	10	81.10	0	0.00	80.70	10	706	1.41%
2020/10/29	12	81.90	0	0.00	82.30	12	750	1.60%
2020/10/28	18	83.21	0	0.00	83.10	18	762	2.36%
2020/10/27	1	84.50	0	0.00	84.20	1	774	0.13%
2020/10/22	0	0.00	41	85.35	85.10	-41	977	-4.19%
2020/10/14	0	0.00	1	88.50	88.20	-1	1,294	-0.08%
2020/10/12	0	0.00	2	85.80	86.10	-2	1,352	-0.15%
2020/10/06	1	84.20	2	84.35	85.20	-1	1,491	-0.07%
2020/10/05	0	0.00	4	83.30	83.30	-4	1,556	-0.26%
2020/09/28	1	83.60	2	83.60	83.70	-1	1,708	-0.06%
2020/09/25	50	84.70	0	0.00	82.90	50	1,741	2.87%
2020/09/24	10	86.50	0	0.00	86.20	10	1,758	0.57%
2020/09/23	2	92.20	2	91.20	90.30	0	1,787	0.00%
2020/09/11	10	85.50	0	0.00	85.00	10	1,753	0.57%
2020/09/09	0	0.00	1	86.20	88.20	-1	1,756	-0.06%
2020/09/08	1	89.00	0	0.00	87.20	1	1,761	0.06%
2020/09/03	0	0.00	10	90.00	88.90	-10	1,773	-0.56%
2020/09/02	1	90.10	1	89.90	88.60	0	1,771	0.00%
2020/08/27	1	87.40	1	88.30	87.30	0	1,739	0.00%
2020/08/20	0	0.00	11	80.65	80.80	-11	1,722	-0.64%
2020/08/12	10	85.60	0	0.00	88.20	10	1,803	0.55%
2020/08/10	21	91.88	0	0.00	89.90	21	1,793	1.17%
2020/08/07	1	92.50	1	93.80	92.20	0	1,789	0.00%
2020/08/06	1	94.10	1	95.20	94.90	0	1,768	0.00%
2020/08/05	1	95.10	2	94.45	95.50	-1	1,756	-0.06%
2020/08/04	8	92.69	0	0.00	92.80	8	1,736	0.46%
2020/08/03	2	94.65	2	93.85	93.80	0	1,731	0.00%
2020/07/31	2	94.20	1	93.70	93.80	1	1,725	0.06%
2020/07/30	2	94.80	1	94.40	94.30	1	1,722	0.06%
2020/07/29	22	89.28	21	94.42	92.80	1	1,712	0.06%
2020/07/28	25	98.82	25	96.82	90.20	0	1,681	0.00%
2020/07/27	4	97.93	30	97.27	96.50	-26	1,556	-1.67%
2020/07/23	1	88.30	1	88.10	90.00	0	1,363	0.00%
2020/07/22	1	88.60	1	88.40	87.60	0	1,348	0.00%
2020/07/21	0	0.00	1	88.00	88.10	-1	1,337	-0.07%
2020/07/20	8	87.91	9	87.06	88.10	-1	1,328	-0.08%
2020/07/17	3	87.90	1	89.00	86.00	2	1,316	0.15%
2020/07/16	23	89.33	0	0.00	90.30	23	1,298	1.77%
2020/07/15	1	95.00	10	91.89	91.80	-9	1,282	-0.70%
2020/07/14	14	95.06	4	94.20	93.80	10	1,254	0.80%
2020/07/13	1	91.60	0	0.00	97.00	1	1,238	0.08%
2020/07/10	10	94.00	11	90.72	90.70	-1	1,196	-0.08%
2020/07/09	9	91.81	5	91.84	94.00	4	1,137	0.35%
2020/07/07	3	85.43	1	85.50	85.20	2	1,026	0.19%
2020/07/06	0	0.00	2	86.50	87.40	-2	992	-0.20%
2020/07/02	1	85.00	0	0.00	85.40	1	938	0.11%
2020/07/01	1	84.00	1	83.80	84.00	0	901	0.00%
2020/06/23	0	0.00	20	78.90	79.00	-20	836	-2.39%
2020/06/15	20	74.95	0	0.00	74.70	20	827	2.42%
2020/06/08	0	0.00	50	79.86	81.40	-50	825	-6.05%
2020/06/03	0	0.00	50	78.84	78.70	-50	820	-6.09%
2020/05/29	5	77.28	0	0.00	77.10	5	802	0.62%
2020/05/27	5	77.30	0	0.00	78.40	5	794	0.63%
2020/05/26	95	80.54	12	84.75	78.10	83	783	10.59%
2020/05/25	0	0.00	60	78.76	80.50	-60	713	-8.40%
2020/04/30	22	75.21	0	0.00	75.90	22	609	3.61%
2020/04/29	60	76.03	20	76.40	76.00	40	614	6.51%
2020/04/28	1	70.50	18	72.27	72.20	-17	575	-2.95%
2020/04/27	0	0.00	44	71.69	70.90	-44	578	-7.60%
2020/04/22	0	0.00	7	69.07	69.30	-7	570	-1.23%
2020/04/21	20	68.78	0	0.00	68.00	20	571	3.50%
2020/04/20	12	68.82	0	0.00	71.60	12	572	2.10%
2020/04/17	12	68.77	0	0.00	68.50	12	560	2.14%
2020/04/16	27	69.05	20	67.66	69.00	7	549	1.27%
2020/04/15	20	65.40	0	0.00	65.70	20	527	3.79%
2020/04/14	0	0.00	20	63.70	64.30	-20	523	-3.82%
2020/04/09	15	61.36	0	0.00	62.50	15	539	2.78%
2020/04/08	5	61.06	0	0.00	62.00	5	541	0.92%
2020/03/31	1	55.10	0	0.00	55.30	1	575	0.17%
2020/03/26	1	52.50	0	0.00	54.50	1	579	0.17%
2020/03/25	4	54.90	0	0.00	54.30	4	584	0.68%
2020/02/27	0	0.00	10	68.30	68.00	-10	1,125	-0.89%
2020/02/24	1	70.00	0	0.00	70.10	1	1,400	0.07%
2020/02/17	2	72.60	0	0.00	72.80	2	1,574	0.13%
2020/02/14	0	0.00	1	73.20	74.30	-1	1,570	-0.06%
2020/02/12	0	0.00	1	72.40	72.00	-1	1,569	-0.06%
2020/02/11	1	71.80	0	0.00	71.60	1	1,607	0.06%
2020/02/07	2	71.75	0	0.00	70.70	2	1,668	0.12%
2020/02/05	2	70.00	0	0.00	69.20	2	1,676	0.12%
2020/02/04	3	68.70	0	0.00	68.30	3	1,672	0.18%
2020/01/31	3	71.27	0	0.00	71.20	3	1,653	0.18%
2020/01/14	0	0.00	1	83.20	83.00	-1	1,791	-0.06%
2020/01/03	1	80.00	0	0.00	80.00	1	1,821	0.05%
2019/12/25	0	0.00	2	82.40	82.10	-2	1,801	-0.11%
2019/12/19	2	82.90	2	83.40	84.00	0	1,781	0.00%
2019/12/11	2	83.75	0	0.00	84.00	2	1,633	0.12%
2019/12/10	2	84.00	0	0.00	82.00	2	1,596	0.13%
2019/12/06	0	0.00	3	85.67	85.50	-3	1,550	-0.19%
2019/12/05	3	86.33	2	86.60	84.70	1	1,529	0.07%
2019/12/03	1	86.80	1	86.30	83.90	0	1,443	0.00%
2019/12/02	2	81.35	0	0.00	84.30	2	1,422	0.14%
2019/11/27	2	88.10	0	0.00	86.60	2	1,323	0.15%
2019/11/26	1	87.50	1	92.50	86.60	0	1,281	0.00%
2019/11/25	1	87.40	0	0.00	88.20	1	1,149	0.09%
2019/11/22	2	85.70	1	88.10	88.20	1	1,109	0.09%
2019/11/21	2	83.60	3	84.00	84.00	-1	1,005	-0.10%
2019/11/19	2	81.05	0	0.00	79.80	2	846	0.24%
2019/11/06	0	0.00	1	79.00	78.00	-1	628	-0.16%
2019/11/01	1	73.70	0	0.00	75.00	1	557	0.18%
2019/10/29	4	75.78	0	0.00	75.20	4	559	0.72%
2019/10/24	17	79.31	15	79.29	78.70	2	508	0.39%
2019/10/16	0	0.00	2	73.00	72.30	-2	430	-0.46%
2019/10/15	0	0.00	4	75.50	74.80	-4	411	-0.97%
2019/10/08	6	69.50	0	0.00	74.80	6	358	1.67%
2019/07/16	0	0.00	5	72.10	71.60	-5	297	-1.68%
2019/07/09	0	0.00	10	71.00	71.20	-10	323	-3.09%
2019/07/08	0	0.00	16	71.01	71.00	-16	328	-4.88%
2019/06/28	11	65.52	0	0.00	65.30	11	362	3.04%
2019/06/21	20	66.00	0	0.00	65.20	20	391	5.10%
2019/05/13	0	0.00	37	66.40	65.00	-37	562	-6.58%
2019/02/21	0	0.00	1	68.10	69.60	-1	310	-0.32%
2019/01/30	1	66.00	0	0.00	66.00	1	287	0.35%
2019/01/21	3	65.00	3	65.10	66.00	0	265	0.00%
2018/11/27	0	0.00	1	49.20	49.45	-1	177	-0.56%
2018/05/28	0	0.00	10	71.60	71.50	-10	224	-4.45%
2018/05/23	0	0.00	3	72.37	72.00	-3	225	-1.33%
2018/05/16	0	0.00	1	78.10	75.70	-1	230	-0.43%
2018/05/07	10	76.40	0	0.00	75.80	10	235	4.25%
2018/03/19	1	80.10	0	0.00	79.90	1	534	0.19%
2018/03/16	1	80.60	0	0.00	80.70	1	554	0.18%
2018/01/24	0	0.00	174	78.89	79.70	-174	567	-30.64%	大賣/鉅額交易
2018/01/23	0	0.00	7	81.86	81.60	-7	556	-1.26%
2018/01/22	0	0.00	125.4	82.48	81.80	-125.4	553	-22.65%	大賣/鉅額交易
2018/01/08	0	0.00	1	82.60	82.40	-1	557	-0.18%