券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 44.10 | 2 | 43.93 | 43.45 | -1 | 2,299 | -0.04% |
|
| 2024/05/03 | 1 | 44.30 | 1 | 45.30 | 44.25 | 0 | 2,298 | 0.00% |
|
| 2024/05/02 | 2 | 43.90 | 0 | 0.00 | 44.80 | 2 | 2,296 | 0.09% |
|
| 2024/04/30 | 3 | 43.50 | 0 | 0.00 | 43.80 | 3 | 2,297 | 0.13% |
|
| 2024/04/29 | 0.2 | 43.34 | 0 | 0.00 | 43.45 | 0.2 | 2,301 | 0.01% |
|
| 2024/04/26 | 2.2 | 44.34 | 0 | 0.00 | 43.30 | 2.2 | 2,309 | 0.09% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 45.80 | 44.60 | -1 | 2,303 | -0.04% |
|
| 2024/04/22 | 1 | 43.50 | 0 | 0.00 | 43.65 | 1 | 2,297 | 0.04% |
|
| 2024/04/19 | 5 | 46.05 | 0 | 0.00 | 46.00 | 5 | 2,276 | 0.22% |
|
| 2024/04/18 | 1 | 47.20 | 1 | 47.30 | 46.55 | 0 | 2,213 | 0.00% |
|
| 2024/04/12 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 2,147 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 47.30 | 47.05 | 0 | 2,079 | 0.00% |
|
| 2024/04/09 | 1 | 44.95 | 1 | 44.85 | 45.50 | 0 | 2,006 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 41.51 | 44.15 | -4 | 1,875 | -0.21% |
|
| 2024/04/02 | 3 | 40.42 | 0 | 0.00 | 40.20 | 3 | 1,849 | 0.16% |
|
| 2024/04/01 | 1 | 40.70 | 2 | 40.83 | 40.70 | -1 | 1,878 | -0.05% |
|
| 2024/03/29 | 1 | 40.30 | 0 | 0.00 | 40.20 | 1 | 1,916 | 0.05% |
|
| 2024/03/27 | 0 | 0.00 | 6 | 40.86 | 40.90 | -6 | 2,011 | -0.30% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 40.90 | 41.00 | -3 | 2,077 | -0.14% |
|
| 2024/03/22 | 1 | 39.95 | 0.1 | 40.00 | 40.15 | 0.9 | 2,099 | 0.04% |
|
| 2024/03/20 | 4 | 40.68 | 0 | 0.00 | 40.15 | 4 | 2,160 | 0.19% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 40.90 | 40.95 | -2 | 2,352 | -0.09% |
|
| 2024/03/15 | 1 | 40.45 | 0 | 0.00 | 40.35 | 1 | 2,360 | 0.04% |
|
| 2024/03/14 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 2,351 | 0.04% |
|
| 2024/03/13 | 1 | 43.90 | 1 | 45.05 | 42.00 | 0 | 2,334 | 0.00% |
|
| 2024/03/12 | 1 | 44.55 | 3 | 45.07 | 45.00 | -2 | 2,301 | -0.09% |
|
| 2024/03/11 | 1 | 44.25 | 4 | 44.28 | 44.55 | -3 | 2,308 | -0.13% |
|
| 2024/03/08 | 12 | 44.06 | 1 | 43.05 | 43.05 | 11 | 2,281 | 0.48% |
|
| 2024/03/07 | 0.1 | 48.74 | 5 | 48.76 | 47.80 | -4.9 | 2,173 | -0.23% |
|
| 2024/03/06 | 5 | 47.01 | 4 | 46.91 | 48.30 | 1 | 2,032 | 0.05% |
|
| 2024/03/05 | 2 | 44.80 | 3 | 44.87 | 45.85 | -1 | 1,884 | -0.05% |
|
| 2024/03/04 | 3 | 44.87 | 3 | 44.78 | 44.75 | 0 | 1,790 | 0.00% |
|
| 2024/03/01 | 1 | 43.25 | 0 | 0.00 | 42.70 | 1 | 1,704 | 0.06% |
|
| 2024/02/29 | 4 | 44.46 | 0 | 0.00 | 44.50 | 4 | 1,694 | 0.24% |
|
| 2024/02/27 | 0 | 0.00 | 0.2 | 43.97 | 43.70 | -0.2 | 1,689 | -0.01% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 43.40 | 42.85 | -2 | 1,673 | -0.12% |
|
| 2024/02/22 | 2 | 45.25 | 3 | 44.30 | 44.05 | -1 | 1,674 | -0.06% |
|
| 2024/02/20 | 0.2 | 43.25 | 2 | 43.00 | 43.10 | -1.9 | 1,716 | -0.11% |
|
| 2024/02/19 | 0.1 | 43.60 | 0 | 0.00 | 43.70 | 0.1 | 1,731 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 42.75 | 42.45 | -1 | 1,712 | -0.06% |
|
| 2024/02/02 | 1 | 41.95 | 1 | 42.45 | 41.95 | 0 | 1,746 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 41.35 | 41.50 | -1 | 1,746 | -0.06% |
|
| 2024/01/26 | 1 | 42.15 | 0 | 0.00 | 42.00 | 1 | 1,735 | 0.06% |
|
| 2024/01/25 | 3 | 43.30 | 0 | 0.00 | 43.00 | 3 | 1,719 | 0.17% |
|
| 2024/01/11 | 1 | 42.30 | 1 | 42.75 | 43.00 | 0 | 1,567 | 0.00% |
|
| 2024/01/10 | 1 | 40.95 | 6 | 41.45 | 42.40 | -5 | 1,531 | -0.33% |
|
| 2024/01/08 | 1 | 40.75 | 1 | 41.40 | 40.75 | 0 | 1,471 | 0.00% |
|
| 2024/01/05 | 2 | 40.95 | 1 | 41.30 | 40.75 | 1 | 1,468 | 0.07% |
|
| 2024/01/04 | 2 | 41.00 | 0 | 0.00 | 40.65 | 2 | 1,463 | 0.14% |
|
| 2024/01/02 | 1 | 43.60 | 1 | 43.55 | 43.05 | 0 | 1,439 | 0.00% |
|
| 2023/12/28 | 3 | 44.05 | 1 | 43.75 | 43.65 | 2 | 1,420 | 0.14% |
|
| 2023/12/26 | 1 | 44.80 | 0 | 0.00 | 44.90 | 1 | 1,365 | 0.07% |
|
| 2023/12/25 | 3 | 45.53 | 4 | 45.67 | 45.80 | -1 | 1,324 | -0.08% |
|
| 2023/12/21 | 4 | 44.20 | 1 | 44.00 | 43.75 | 3 | 1,226 | 0.24% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 45.28 | 44.85 | -2 | 1,199 | -0.17% |
|
| 2023/12/19 | 1 | 44.70 | 2 | 44.40 | 44.90 | -1 | 1,144 | -0.09% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 44.80 | 44.60 | -1 | 1,115 | -0.09% |
|
| 2023/12/15 | 4 | 43.55 | 2 | 43.90 | 44.50 | 2 | 1,079 | 0.19% |
|
| 2023/12/14 | 2 | 45.08 | 0 | 0.00 | 44.30 | 2 | 1,027 | 0.19% |
|
| 2023/12/11 | 0 | 41.00 | 0 | 0.00 | 40.80 | 0 | 851 | 0.00% |
|
| 2023/12/05 | 0 | 42.40 | 0 | 0.00 | 42.40 | 0 | 853 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 41.00 | 41.00 | -2 | 833 | -0.24% |
|
| 2023/11/24 | 0 | 0.00 | 8 | 40.20 | 39.70 | -8 | 787 | -1.02% |
|
| 2023/11/23 | 2 | 40.80 | 0 | 0.00 | 40.60 | 2 | 771 | 0.26% |
|
| 2023/11/20 | 8 | 42.70 | 0 | 0.00 | 42.45 | 8 | 733 | 1.09% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 39.50 | 40.80 | -3 | 579 | -0.52% |
|
| 2023/11/10 | 3 | 38.55 | 0 | 0.00 | 38.50 | 3 | 542 | 0.55% |
|
| 2023/11/01 | 0 | 0.00 | 16 | 38.52 | 38.85 | -16 | 516 | -3.10% |
|
| 2023/10/31 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 526 | 0.19% |
|
| 2023/10/27 | 15 | 40.25 | 1 | 39.00 | 39.95 | 14 | 549 | 2.55% |
|
| 2023/10/26 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 555 | 0.18% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 39.35 | 39.30 | -1 | 568 | -0.18% |
|
| 2023/10/24 | 0 | 38.95 | 0 | 0.00 | 38.45 | 0 | 580 | 0.00% |
|
| 2023/10/05 | 1 | 40.25 | 0 | 0.00 | 40.20 | 1 | 976 | 0.10% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 42.85 | 45.30 | -1 | 1,206 | -0.08% |
|
| 2023/09/05 | 1 | 44.20 | 0 | 0.00 | 44.60 | 1 | 1,141 | 0.09% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 402 | -0.25% |
|
| 2023/06/15 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 380 | 0.26% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 34.00 | 33.80 | -1 | 269 | -0.37% |
|
| 2023/04/25 | 1 | 33.30 | 0 | 0.00 | 32.70 | 1 | 266 | 0.38% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 33.55 | 33.65 | -1 | 336 | -0.30% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 387 | -0.26% |
|
| 2022/12/27 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 430 | 0.23% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 503 | -0.20% |
|
| 2022/11/28 | 1 | 31.05 | 1 | 31.35 | 31.50 | 0 | 558 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 31.72 | 32.00 | -3 | 581 | -0.52% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 31.23 | 30.85 | -2 | 575 | -0.35% |
|
| 2022/11/22 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 589 | 0.17% |
|
| 2022/11/21 | 2 | 30.80 | 2 | 31.13 | 30.95 | 0 | 604 | 0.00% |
|
| 2022/11/18 | 3 | 31.08 | 0 | 0.00 | 31.10 | 3 | 629 | 0.48% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 31.58 | 31.55 | -3 | 644 | -0.47% |
|
| 2022/11/16 | 2 | 31.13 | 0 | 0.00 | 31.10 | 2 | 649 | 0.31% |
|
| 2022/11/15 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 677 | 0.15% |
|
| 2022/11/14 | 1 | 32.05 | 3 | 32.22 | 32.05 | -2 | 699 | -0.29% |
|
| 2022/11/10 | 3 | 31.25 | 0 | 0.00 | 31.20 | 3 | 709 | 0.42% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 31.95 | 32.20 | -1 | 721 | -0.14% |
|
| 2022/11/08 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 767 | 0.13% |
|
| 2022/11/04 | 1 | 30.90 | 1 | 31.30 | 31.30 | 0 | 869 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 936 | -0.11% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 31.35 | 31.20 | -1 | 993 | -0.10% |
|
| 2022/10/31 | 0 | 31.95 | 2 | 30.33 | 30.45 | -2 | 1,006 | -0.20% |
|
| 2022/10/28 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 1,028 | 0.10% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 30.15 | 30.60 | -1 | 1,045 | -0.10% |
|
| 2022/10/25 | 1 | 30.55 | 0 | 0.00 | 30.20 | 1 | 1,152 | 0.09% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 1,225 | -0.08% |
|
| 2022/10/05 | 1 | 33.05 | 1 | 33.75 | 33.10 | 0 | 1,500 | 0.00% |
|
| 2022/10/04 | 1 | 33.15 | 0 | 0.00 | 33.00 | 1 | 1,530 | 0.07% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 1,656 | -0.06% |
|
| 2022/09/28 | 2 | 31.93 | 1 | 32.95 | 31.90 | 1 | 1,688 | 0.06% |
|
| 2022/09/23 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 1,771 | 0.06% |
|
| 2022/09/22 | 1 | 37.15 | 2 | 37.15 | 37.25 | -1 | 1,853 | -0.05% |
|
| 2022/09/21 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 1,946 | 0.05% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 37.40 | 37.25 | -1 | 2,045 | -0.05% |
|
| 2022/09/19 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 2,301 | 0.04% |
|
| 2022/09/16 | 1 | 38.10 | 1 | 38.50 | 38.10 | 0 | 2,479 | 0.00% |
|
| 2022/09/15 | 2 | 38.05 | 4 | 38.70 | 38.05 | -2 | 2,625 | -0.08% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 38.90 | 38.70 | -1 | 2,703 | -0.04% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 37.70 | 37.65 | -1 | 2,812 | -0.04% |
|
| 2022/09/05 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 3,025 | 0.03% |
|
| 2022/09/02 | 6 | 38.28 | 3 | 38.80 | 38.15 | 3 | 3,050 | 0.10% |
|
| 2022/09/01 | 2 | 38.53 | 0 | 0.00 | 38.50 | 2 | 3,120 | 0.06% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 39.75 | 39.70 | -1 | 3,276 | -0.03% |
|
| 2022/08/30 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 3,370 | 0.03% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 39.90 | 39.70 | -1 | 3,888 | -0.03% |
|
| 2022/08/18 | 1 | 39.50 | 2 | 39.25 | 39.30 | -1 | 4,363 | -0.02% |
|
| 2022/08/17 | 1 | 39.20 | 1 | 39.35 | 39.20 | 0 | 4,391 | 0.00% |
|
| 2022/08/16 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 4,451 | 0.02% |
|
| 2022/08/15 | 4 | 38.41 | 7 | 38.80 | 39.20 | -3 | 4,484 | -0.07% |
|
| 2022/08/12 | 1 | 38.55 | 5 | 38.71 | 38.85 | -4 | 4,522 | -0.09% |
|
| 2022/08/11 | 0 | 0.00 | 4 | 37.54 | 37.25 | -4 | 4,525 | -0.09% |
|
| 2022/08/10 | 3 | 34.65 | 0 | 0.00 | 35.10 | 3 | 4,486 | 0.07% |
|
| 2022/08/09 | 4 | 35.10 | 0 | 0.00 | 35.05 | 4 | 4,431 | 0.09% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 38.95 | 38.90 | -1 | 4,402 | -0.02% |
|
| 2022/08/03 | 1 | 38.15 | 1 | 38.20 | 38.15 | 0 | 4,528 | 0.00% |
|
| 2022/08/01 | 5 | 40.27 | 4 | 40.96 | 40.30 | 1 | 4,629 | 0.02% |
|
| 2022/07/29 | 4 | 39.94 | 2 | 40.35 | 40.00 | 2 | 4,593 | 0.04% |
|
| 2022/07/28 | 2 | 40.40 | 3 | 40.57 | 40.25 | -1 | 4,592 | -0.02% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 4,595 | -0.02% |
|
| 2022/07/26 | 4 | 39.54 | 0 | 0.00 | 38.95 | 4 | 4,665 | 0.09% |
|
| 2022/07/25 | 1 | 40.25 | 1 | 39.95 | 40.25 | 0 | 4,721 | 0.00% |
|
| 2022/07/22 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 4,702 | 0.02% |
|
| 2022/07/21 | 1 | 39.85 | 2 | 40.50 | 40.70 | -1 | 4,738 | -0.02% |
|
| 2022/07/20 | 1 | 40.00 | 1 | 40.65 | 39.90 | 0 | 4,771 | 0.00% |
|
| 2022/07/19 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 4,863 | 0.02% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 40.25 | 39.55 | -1 | 4,899 | -0.02% |
|
| 2022/07/15 | 2 | 38.73 | 2 | 39.15 | 39.65 | 0 | 4,982 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 44.10 | 42.45 | -1 | 5,652 | -0.02% |
|
| 2022/06/29 | 1 | 48.00 | 1 | 50.50 | 48.45 | 0 | 5,642 | 0.00% |
|
| 2022/06/27 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 5,720 | 0.02% |
|
| 2022/06/24 | 14 | 59.04 | 14 | 58.75 | 58.00 | 0 | 5,551 | 0.00% |
|
| 2022/06/23 | 1 | 55.70 | 0 | 0.00 | 55.60 | 1 | 5,547 | 0.02% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 58.90 | 58.50 | -1 | 5,613 | -0.02% |
|
| 2022/06/10 | 1 | 58.70 | 0 | 0.00 | 59.30 | 1 | 5,590 | 0.02% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 60.40 | 60.00 | -1 | 5,351 | -0.02% |
|
| 2022/06/06 | 4 | 60.78 | 1 | 61.70 | 59.50 | 3 | 5,058 | 0.06% |
|
| 2022/06/02 | 0 | 0.00 | 0.1 | 60.70 | 59.00 | -0.1 | 4,769 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 4,594 | -0.02% |
|
| 2022/05/31 | 0.1 | 55.50 | 0 | 0.00 | 56.20 | 0.1 | 4,549 | 0.00% |
|
| 2022/05/30 | 1 | 56.10 | 0 | 0.00 | 55.50 | 1 | 4,453 | 0.02% |
|
| 2022/05/25 | 5 | 49.65 | 5 | 50.40 | 50.60 | 0 | 4,405 | 0.00% |
|
| 2022/05/12 | 1 | 46.20 | 0 | 0.00 | 46.20 | 1 | 4,202 | 0.02% |
|
| 2022/05/09 | 2 | 53.30 | 2 | 53.65 | 52.90 | 0 | 4,061 | 0.00% |
|
| 2022/05/04 | 1 | 56.90 | 0 | 0.00 | 56.60 | 1 | 3,856 | 0.03% |
|
| 2022/05/03 | 2 | 58.30 | 2 | 58.30 | 57.70 | 0 | 3,810 | 0.00% |
|
| 2022/04/26 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 3,607 | 0.03% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 3,440 | -0.03% |
|
| 2022/04/21 | 1 | 61.70 | 1 | 60.90 | 61.30 | 0 | 3,382 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 61.20 | 61.00 | -1 | 3,284 | -0.03% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 59.30 | 58.20 | -2 | 3,104 | -0.06% |
|
| 2022/04/18 | 1 | 57.00 | 2 | 55.25 | 54.20 | -1 | 2,981 | -0.03% |
|
| 2022/04/15 | 1 | 57.20 | 2 | 58.65 | 57.60 | -1 | 2,923 | -0.03% |
|
| 2022/04/14 | 4 | 60.62 | 3 | 58.97 | 58.20 | 1 | 2,835 | 0.04% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 55.80 | 56.10 | -2 | 2,473 | -0.08% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 59.40 | 59.50 | -1 | 2,291 | -0.04% |
|
| 2022/04/01 | 2 | 58.85 | 0 | 0.00 | 60.30 | 2 | 2,236 | 0.09% |
|
| 2022/03/31 | 0 | 0.00 | 0.3 | 60.60 | 60.60 | -0.3 | 2,107 | -0.01% |
|
| 2022/03/30 | 4 | 60.45 | 10 | 61.00 | 60.00 | -6 | 1,993 | -0.30% |
|
| 2022/03/29 | 1 | 58.40 | 0 | 0.00 | 58.00 | 1 | 1,846 | 0.05% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 55.70 | 57.20 | -2 | 1,491 | -0.13% |
|
| 2022/03/23 | 1 | 54.90 | 1 | 52.90 | 55.40 | 0 | 1,326 | 0.00% |
|
| 2022/03/21 | 2 | 49.00 | 0 | 0.00 | 49.00 | 2 | 974 | 0.21% |
|
| 2022/03/01 | 0 | 0.00 | 0.1 | 50.60 | 50.60 | -0.1 | 798 | -0.01% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 45.87 | 46.00 | -3 | 736 | -0.41% |
|
| 2022/01/20 | 0 | 44.90 | 0 | 0.00 | 43.90 | 0 | 581 | 0.00% |
|
| 2021/11/17 | 3 | 45.50 | 0 | 0.00 | 45.80 | 3 | 333 | 0.90% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 40.85 | 41.10 | -1 | 315 | -0.32% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 42.65 | 42.70 | -1 | 586 | -0.17% |
|
| 2021/08/19 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 623 | 0.16% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 50.90 | 50.60 | -1 | 562 | -0.18% |
|
| 2021/07/12 | 6 | 50.50 | 0 | 0.00 | 50.60 | 6 | 960 | 0.62% |
|
| 2021/07/06 | 0 | 0.00 | 2.4 | 51.67 | 51.20 | -2.4 | 1,023 | -0.23% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 50.60 | 50.10 | 0 | 1,186 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 41.65 | 42.75 | -1 | 1,659 | -0.06% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 51.30 | 49.60 | -3 | 1,607 | -0.19% |
|
| 2021/05/07 | 1 | 50.80 | 0 | 0.00 | 51.30 | 1 | 1,609 | 0.06% |
|
| 2021/05/06 | 0.1 | 50.00 | 0 | 0.00 | 49.95 | 0.1 | 1,598 | 0.01% |
|
| 2021/05/05 | 2.1 | 50.59 | 0 | 0.00 | 49.90 | 2.1 | 1,591 | 0.13% |
|
| 2021/04/23 | 1 | 59.10 | 1 | 61.50 | 58.20 | 0 | 1,550 | 0.00% |
|
| 2021/04/21 | 21 | 60.48 | 20 | 60.65 | 59.30 | 1 | 1,380 | 0.07% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 56.15 | 56.30 | -2 | 1,292 | -0.15% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 54.00 | 55.60 | -3 | 1,291 | -0.23% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 55.60 | 54.80 | -2 | 1,289 | -0.16% |
|
| 2021/04/12 | 0.2 | 57.00 | 1 | 57.00 | 56.60 | -0.8 | 1,278 | -0.07% |
|
| 2021/03/15 | 0 | 0.00 | 0.3 | 60.70 | 59.50 | -0.3 | 1,177 | -0.02% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 59.47 | 59.00 | -3 | 1,105 | -0.27% |
|
| 2021/03/11 | 0.1 | 56.45 | 0 | 0.00 | 56.30 | 0.1 | 976 | 0.01% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 54.50 | 54.70 | -1 | 935 | -0.11% |
|
| 2021/03/04 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 955 | 0.10% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 53.10 | 53.20 | -2 | 1,112 | -0.18% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 51.30 | 51.00 | -3 | 1,147 | -0.26% |
|
| 2021/02/04 | 0.1 | 49.70 | 0 | 0.00 | 49.80 | 0.1 | 1,173 | 0.00% |
|
| 2021/02/01 | 0.1 | 49.60 | 0 | 0.00 | 47.25 | 0.1 | 1,261 | 0.01% |
|
| 2021/01/27 | 4 | 48.95 | 0 | 0.00 | 49.05 | 4 | 1,279 | 0.31% |
|
| 2021/01/20 | 1 | 48.80 | 0 | 0.00 | 48.65 | 1 | 1,364 | 0.07% |
|
| 2021/01/19 | 1 | 51.70 | 0 | 0.00 | 50.50 | 1 | 1,371 | 0.07% |
|
| 2021/01/15 | 1 | 51.10 | 0 | 0.00 | 50.70 | 1 | 1,388 | 0.07% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 54.50 | 55.80 | -3 | 1,715 | -0.17% |
|
| 2021/01/04 | 11 | 55.73 | 2 | 56.70 | 56.80 | 9 | 1,833 | 0.49% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 53.90 | 54.10 | -1 | 2,184 | -0.05% |
|
| 2020/12/14 | 2 | 54.00 | 0 | 0.00 | 53.50 | 2 | 2,201 | 0.09% |
|
| 2020/12/11 | 1 | 54.00 | 1 | 54.00 | 53.60 | 0 | 2,258 | 0.00% |
|
| 2020/12/10 | 0.1 | 55.96 | 3 | 56.77 | 55.30 | -3 | 2,339 | -0.13% |
|
| 2020/12/09 | 1 | 56.20 | 0 | 0.00 | 56.10 | 1 | 2,353 | 0.04% |
|
| 2020/12/08 | 0.1 | 56.80 | 0 | 0.00 | 57.30 | 0.1 | 2,431 | 0.00% |
|
| 2020/12/04 | 0.1 | 59.30 | 0 | 0.00 | 59.60 | 0.1 | 2,568 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 61.00 | 59.80 | -1 | 2,656 | -0.04% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 60.20 | 60.50 | -1 | 2,876 | -0.03% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 59.60 | 60.00 | -5 | 3,134 | -0.16% |
|
| 2020/11/24 | 0 | 0.00 | 0.6 | 59.30 | 59.30 | -0.6 | 3,220 | -0.02% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 59.90 | 59.00 | -2 | 3,559 | -0.06% |
|
| 2020/11/20 | 0.1 | 58.00 | 0 | 0.00 | 59.00 | 0.1 | 3,861 | 0.00% |
|
| 2020/11/16 | 3.6 | 57.55 | 0 | 0.00 | 57.50 | 3.6 | 4,357 | 0.08% |
|
| 2020/11/12 | 0 | 0.00 | 8 | 55.89 | 55.80 | -8 | 4,716 | -0.17% |
|
| 2020/11/11 | 8 | 56.53 | 0 | 0.00 | 57.20 | 8 | 4,929 | 0.16% |
|
| 2020/11/10 | 1 | 55.60 | 0 | 0.00 | 55.40 | 1 | 5,216 | 0.02% |
|
| 2020/10/30 | 1 | 54.70 | 0 | 0.00 | 52.90 | 1 | 5,444 | 0.02% |
|
| 2020/10/29 | 1 | 54.30 | 0 | 0.00 | 55.50 | 1 | 5,449 | 0.02% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 5,588 | -0.02% |
|
| 2020/10/26 | 1 | 57.00 | 0 | 0.00 | 56.50 | 1 | 5,617 | 0.02% |
|
| 2020/10/23 | 1 | 58.40 | 0 | 0.00 | 58.30 | 1 | 5,594 | 0.02% |
|
| 2020/10/22 | 3 | 57.70 | 0 | 0.00 | 57.80 | 3 | 5,585 | 0.05% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 62.00 | 62.00 | -3 | 5,309 | -0.06% |
|
| 2020/10/13 | 1 | 58.10 | 1 | 58.40 | 59.10 | 0 | 5,187 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 58.80 | 58.50 | -3 | 5,107 | -0.06% |
|
| 2020/10/07 | 1 | 59.70 | 1 | 59.30 | 59.50 | 0 | 5,086 | 0.00% |
|
| 2020/09/29 | 2 | 57.50 | 0 | 0.00 | 56.40 | 2 | 5,029 | 0.04% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 59.00 | 59.20 | -1 | 4,998 | -0.02% |
|
| 2020/09/25 | 2 | 57.95 | 0 | 0.00 | 58.00 | 2 | 4,984 | 0.04% |
|
| 2020/09/23 | 0 | 60.00 | 0 | 0.00 | 60.00 | 0 | 4,919 | 0.00% |
|
| 2020/09/21 | 2 | 62.00 | 0 | 0.00 | 60.90 | 2 | 4,844 | 0.04% |
|
| 2020/09/18 | 3 | 64.23 | 0 | 0.00 | 64.10 | 3 | 4,747 | 0.06% |
|
| 2020/09/17 | 1.1 | 65.35 | 2 | 64.50 | 64.40 | -1 | 4,720 | -0.02% |
|
| 2020/09/16 | 1 | 67.40 | 1 | 64.40 | 64.40 | 0 | 4,692 | 0.00% |
|
| 2020/09/15 | 5 | 69.56 | 3 | 69.00 | 67.10 | 2 | 4,616 | 0.04% |
|
| 2020/09/14 | 2 | 68.40 | 1 | 68.40 | 68.70 | 1 | 4,513 | 0.02% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 65.00 | 65.00 | -2 | 4,217 | -0.05% |
|
| 2020/09/08 | 1 | 65.00 | 1 | 65.50 | 65.50 | 0 | 4,185 | 0.00% |
|
| 2020/09/04 | 1 | 65.80 | 1 | 66.20 | 66.90 | 0 | 4,093 | 0.00% |
|
| 2020/09/03 | 2 | 66.60 | 2 | 67.90 | 65.50 | 0 | 4,017 | 0.00% |
|
| 2020/09/02 | 0.1 | 67.80 | 0 | 0.00 | 67.80 | 0.1 | 3,910 | 0.00% |
|
| 2020/09/01 | 1 | 68.80 | 1 | 69.40 | 68.10 | 0 | 3,833 | 0.00% |
|
| 2020/08/31 | 1 | 73.00 | 1 | 72.00 | 69.80 | 0 | 3,714 | 0.00% |
|
| 2020/08/28 | 5 | 68.60 | 5 | 68.10 | 68.70 | 0 | 3,505 | 0.00% |
|
| 2020/08/27 | 3 | 69.87 | 2 | 70.75 | 69.70 | 1 | 3,400 | 0.03% |
|
| 2020/08/26 | 10 | 68.39 | 9 | 68.02 | 66.60 | 1 | 3,042 | 0.03% |
|
| 2020/08/25 | 0.1 | 65.50 | 1 | 60.10 | 65.50 | -0.9 | 2,696 | -0.03% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 57.80 | 59.60 | -1 | 2,505 | -0.04% |
|
| 2020/08/21 | 1 | 61.39 | 1 | 60.00 | 61.00 | 0 | 2,402 | 0.00% |
|
| 2020/08/20 | 0.2 | 57.50 | 0 | 0.00 | 57.50 | 0.2 | 2,270 | 0.01% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 62.20 | 60.70 | -1 | 2,152 | -0.05% |
|
| 2020/08/18 | 1 | 64.30 | 2 | 62.80 | 63.50 | -1 | 2,035 | -0.05% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 60.54 | 61.00 | -5 | 1,762 | -0.28% |
|
| 2020/08/14 | 0 | 0.00 | 8 | 55.70 | 56.00 | -8 | 1,535 | -0.52% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 52.90 | 52.90 | -2 | 1,232 | -0.16% |
|
| 2020/08/11 | 0 | 0.00 | 20 | 47.65 | 47.20 | -20 | 1,061 | -1.88% |
|
| 2020/08/07 | 0 | 49.30 | 0 | 0.00 | 49.50 | 0 | 978 | 0.00% |
|
| 2020/08/04 | 20 | 47.30 | 0 | 0.00 | 46.40 | 20 | 872 | 2.29% |
|
| 2020/08/03 | 1 | 46.55 | 0 | 0.00 | 46.90 | 1 | 867 | 0.12% |
|
| 2020/07/08 | 1 | 42.30 | 1 | 44.10 | 43.85 | 0 | 544 | 0.00% |
|
| 2020/06/17 | 1 | 38.30 | 0 | 0.00 | 38.15 | 1 | 509 | 0.20% |
|
| 2020/05/07 | 0.1 | 38.15 | 0 | 0.00 | 38.45 | 0.1 | 602 | 0.02% |
|
| 2020/05/04 | 0.2 | 38.25 | 0 | 0.00 | 38.25 | 0.2 | 613 | 0.02% |
|
| 2020/03/16 | 1 | 29.45 | 0 | 0.00 | 29.20 | 1 | 939 | 0.11% |
|
| 2020/03/12 | 1 | 36.15 | 0 | 0.00 | 35.50 | 1 | 891 | 0.11% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 41.20 | 41.45 | -1 | 886 | -0.11% |
|
| 2020/02/20 | 1 | 43.70 | 0 | 0.00 | 43.50 | 1 | 848 | 0.12% |
|
| 2020/02/17 | 0 | 46.75 | 0 | 0.00 | 42.40 | 0 | 843 | 0.00% |
|
| 2020/01/02 | 8 | 53.39 | 0 | 0.00 | 52.50 | 8 | 1,078 | 0.74% |
|
| 2019/12/31 | 3 | 53.70 | 2 | 53.30 | 53.00 | 1 | 1,057 | 0.09% |
|
| 2019/12/12 | 1 | 48.75 | 0 | 0.00 | 48.50 | 1 | 1,052 | 0.10% |
|
| 2019/12/03 | 0 | 0.00 | 5 | 45.65 | 45.75 | -5 | 1,078 | -0.46% |
|
| 2019/11/19 | 2 | 47.35 | 0 | 0.00 | 47.20 | 2 | 1,171 | 0.17% |
|
| 2019/11/07 | 0 | 0.00 | 5.3 | 49.31 | 49.40 | -5.3 | 1,167 | -0.45% |
|
| 2019/11/01 | 1 | 51.40 | 1 | 51.30 | 51.30 | 0 | 1,155 | 0.00% |
|
| 2019/10/21 | 3 | 53.00 | 0 | 0.00 | 53.30 | 3 | 1,124 | 0.27% |
|
| 2019/10/16 | 10 | 53.47 | 10 | 52.80 | 52.30 | 0 | 1,073 | 0.00% |
|
| 2019/10/15 | 2 | 52.90 | 3 | 52.53 | 52.60 | -1 | 1,056 | -0.09% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 50.55 | 50.60 | -2 | 998 | -0.20% |
|
| 2019/10/03 | 1 | 53.20 | 0 | 0.00 | 50.90 | 1 | 988 | 0.10% |
|
| 2019/10/02 | 2 | 51.90 | 2 | 51.90 | 51.90 | 0 | 898 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 49.60 | 49.35 | -1 | 1,004 | -0.10% |
|
| 2019/09/06 | 1 | 49.45 | 0 | 0.00 | 49.25 | 1 | 1,044 | 0.10% |
|
| 2019/08/28 | 0 | 0.00 | 0.1 | 46.85 | 46.85 | -0.1 | 1,029 | 0.00% |
|
| 2019/08/22 | 1 | 47.70 | 0 | 0.00 | 47.45 | 1 | 1,070 | 0.09% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 44.65 | 44.65 | -1 | 1,173 | -0.09% |
|
| 2019/07/24 | 1 | 48.90 | 0 | 0.00 | 48.95 | 1 | 1,246 | 0.08% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 52.20 | 52.30 | -5 | 1,234 | -0.41% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 52.30 | 52.10 | -1 | 1,287 | -0.08% |
|
| 2019/07/02 | 6 | 54.10 | 0 | 0.00 | 53.70 | 6 | 1,299 | 0.46% |
|
| 2019/06/27 | 2 | 49.90 | 0 | 0.00 | 50.00 | 2 | 1,463 | 0.14% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 47.55 | 48.30 | -2 | 2,153 | -0.09% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 47.00 | 46.70 | -3 | 2,170 | -0.14% |
|
| 2019/06/04 | 2 | 46.70 | 0 | 0.00 | 46.70 | 2 | 2,193 | 0.09% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 45.20 | 45.45 | -1 | 2,389 | -0.04% |
|
| 2019/05/21 | 2 | 47.98 | 0 | 0.00 | 48.00 | 2 | 2,911 | 0.07% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 49.30 | 49.30 | -2 | 3,321 | -0.06% |
|
| 2019/05/16 | 3 | 51.60 | 0 | 0.00 | 50.70 | 3 | 3,340 | 0.09% |
|
| 2019/05/15 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 3,402 | 0.03% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 53.50 | 52.90 | -1 | 3,468 | -0.03% |
|
| 2019/04/24 | 0 | 0.00 | 6 | 55.48 | 55.20 | -6 | 3,532 | -0.17% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 56.50 | 56.60 | -1 | 3,513 | -0.03% |
|
| 2019/04/19 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 3,508 | 0.03% |
|
| 2019/04/16 | 1 | 58.10 | 0 | 0.00 | 58.50 | 1 | 3,560 | 0.03% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 59.10 | 58.80 | -2 | 3,562 | -0.06% |
|
| 2019/04/09 | 4 | 60.88 | 0 | 0.00 | 60.30 | 4 | 3,519 | 0.11% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 62.20 | 61.70 | -2 | 3,489 | -0.06% |
|
| 2019/04/02 | 4 | 62.43 | 0 | 0.00 | 62.40 | 4 | 3,439 | 0.12% |
|
| 2019/04/01 | 5 | 62.38 | 13 | 62.52 | 62.40 | -8 | 3,392 | -0.24% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 59.40 | 61.10 | -1 | 3,154 | -0.03% |
|
| 2019/03/28 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 3,055 | 0.03% |
|
| 2019/03/27 | 2 | 60.00 | 3 | 61.00 | 61.20 | -1 | 3,016 | -0.03% |
|
| 2019/03/26 | 13 | 60.56 | 0 | 0.00 | 60.00 | 13 | 2,935 | 0.44% |
|
| 2019/03/22 | 8 | 60.21 | 8 | 59.70 | 59.50 | 0 | 2,813 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 59.70 | 60.00 | -1 | 2,671 | -0.04% |
|
| 2019/03/14 | 3 | 59.13 | 2 | 60.10 | 58.90 | 1 | 2,648 | 0.04% |
|
| 2019/03/12 | 2 | 58.50 | 0 | 0.00 | 58.30 | 2 | 2,575 | 0.08% |
|
| 2019/03/07 | 1 | 59.00 | 1 | 61.20 | 58.40 | 0 | 2,698 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 56.00 | 56.60 | -5 | 2,141 | -0.23% |
|
| 2019/02/13 | 0 | 0.00 | 4 | 51.60 | 51.20 | -4 | 2,258 | -0.18% |
|
| 2019/02/12 | 4 | 50.40 | 0 | 0.00 | 50.20 | 4 | 2,271 | 0.18% |
|
| 2018/12/05 | 10 | 50.60 | 10 | 51.20 | 51.40 | 0 | 2,443 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 51.70 | 51.70 | -3 | 2,484 | -0.12% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 49.65 | 50.70 | -2 | 2,421 | -0.08% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 50.10 | 50.00 | -1 | 2,414 | -0.04% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 49.00 | 49.70 | -2 | 2,452 | -0.08% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 51.00 | 49.20 | -3 | 2,450 | -0.12% |
|
| 2018/11/01 | 8 | 45.58 | 0 | 0.00 | 45.00 | 8 | 2,678 | 0.30% |
|
| 2018/10/12 | 1 | 43.00 | 0 | 0.00 | 47.05 | 1 | 3,456 | 0.03% |
|
| 2018/09/20 | 1 | 56.20 | 0 | 0.00 | 55.80 | 1 | 3,485 | 0.03% |
|
| 2018/09/18 | 1 | 59.30 | 0 | 0.00 | 58.70 | 1 | 3,559 | 0.03% |
|
| 2018/09/11 | 1 | 61.00 | 0 | 0.00 | 60.10 | 1 | 3,538 | 0.03% |
|
| 2018/09/10 | 1 | 60.00 | 0 | 0.00 | 59.20 | 1 | 3,523 | 0.03% |
|
| 2018/09/07 | 2 | 66.40 | 0 | 0.00 | 64.00 | 2 | 3,492 | 0.06% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 70.30 | 70.00 | -1 | 3,549 | -0.03% |
|
| 2018/09/04 | 1 | 69.70 | 0 | 0.00 | 71.00 | 1 | 3,814 | 0.03% |
|
| 2018/08/29 | 1 | 71.20 | 1 | 71.60 | 71.20 | 0 | 4,043 | 0.00% |
|
| 2018/08/28 | 2 | 71.10 | 3 | 71.53 | 70.70 | -1 | 4,029 | -0.02% |
|
| 2018/08/27 | 2 | 70.10 | 1 | 70.90 | 71.10 | 1 | 3,965 | 0.03% |
|
| 2018/08/24 | 2 | 68.35 | 0 | 0.00 | 68.30 | 2 | 3,865 | 0.05% |
|
| 2018/08/23 | 2 | 67.35 | 1 | 68.10 | 66.30 | 1 | 3,822 | 0.03% |
|
| 2018/08/22 | 1 | 68.90 | 2 | 69.30 | 68.50 | -1 | 3,795 | -0.03% |
|
| 2018/08/21 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 3,817 | 0.03% |
|
| 2018/08/20 | 3 | 69.00 | 2 | 68.50 | 70.00 | 1 | 3,833 | 0.03% |
|
| 2018/08/17 | 20 | 70.40 | 0 | 0.00 | 69.00 | 20 | 3,815 | 0.52% |
|
| 2018/08/16 | 1 | 69.20 | 20 | 69.23 | 69.60 | -19 | 3,728 | -0.51% |
|
| 2018/08/15 | 1 | 68.50 | 0 | 0.00 | 67.70 | 1 | 3,637 | 0.03% |
|
| 2018/08/09 | 0 | 0.00 | 3 | 74.70 | 75.00 | -3 | 3,532 | -0.08% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 75.20 | 74.30 | -2 | 3,486 | -0.06% |
|
| 2018/08/02 | 4 | 70.20 | 0 | 0.00 | 69.70 | 4 | 3,300 | 0.12% |
|
| 2018/08/01 | 10 | 73.00 | 10 | 73.55 | 72.20 | 0 | 3,287 | 0.00% |
|
| 2018/07/27 | 1 | 64.50 | 0 | 0.00 | 64.30 | 1 | 3,069 | 0.03% |
|
| 2018/07/25 | 2 | 68.80 | 0 | 0.00 | 67.40 | 2 | 3,072 | 0.07% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 70.90 | 68.80 | -1 | 3,067 | -0.03% |
|
| 2018/07/19 | 1 | 71.40 | 0 | 0.00 | 71.60 | 1 | 3,125 | 0.03% |
|
| 2018/07/18 | 1 | 72.10 | 1 | 70.00 | 70.60 | 0 | 3,198 | 0.00% |
|
| 2018/07/17 | 2 | 74.50 | 0 | 0.00 | 71.50 | 2 | 3,218 | 0.06% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 75.00 | 74.20 | -1 | 3,226 | -0.03% |
|
| 2018/07/13 | 1 | 78.10 | 1 | 77.30 | 77.80 | 0 | 3,239 | 0.00% |
|
| 2018/07/11 | 1 | 74.50 | 0 | 0.00 | 73.70 | 1 | 3,231 | 0.03% |
|
| 2018/07/10 | 4 | 74.33 | 0 | 0.00 | 75.30 | 4 | 3,248 | 0.12% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 87.00 | 85.00 | -1 | 3,455 | -0.03% |
|
| 2018/06/15 | 1 | 87.60 | 0 | 0.00 | 86.30 | 1 | 3,423 | 0.03% |
|
| 2018/06/14 | 1 | 86.00 | 0 | 0.00 | 87.30 | 1 | 3,427 | 0.03% |
|
| 2018/06/13 | 1 | 91.00 | 0.1 | 85.00 | 85.00 | 1 | 3,478 | 0.03% |
|
| 2018/06/11 | 1 | 83.50 | 0 | 0.00 | 84.40 | 1 | 3,215 | 0.03% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 77.20 | 77.30 | -1 | 3,264 | -0.03% |
|
| 2018/05/23 | 1 | 77.60 | 0 | 0.00 | 77.10 | 1 | 3,381 | 0.03% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 76.20 | 75.50 | -2 | 3,537 | -0.06% |
|
| 2018/05/17 | 0 | 0.00 | 10 | 75.20 | 73.20 | -10 | 3,539 | -0.28% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 73.30 | 73.00 | -3 | 3,528 | -0.09% |
|
| 2018/05/15 | 2 | 74.95 | 0 | 0.00 | 74.00 | 2 | 3,579 | 0.06% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 74.25 | 76.60 | -2 | 3,632 | -0.06% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 70.60 | 72.20 | -1 | 3,599 | -0.03% |
|
| 2018/05/10 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 3,585 | 0.03% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 71.20 | 70.70 | -1 | 3,596 | -0.03% |
|
| 2018/05/08 | 2 | 69.10 | 0 | 0.00 | 69.20 | 2 | 3,613 | 0.06% |
|
| 2018/05/07 | 1 | 65.80 | 1 | 71.50 | 71.00 | 0 | 3,628 | 0.00% |
|
| 2018/05/04 | 2 | 65.35 | 0 | 0.00 | 65.40 | 2 | 3,593 | 0.06% |
|
| 2018/05/03 | 1 | 64.00 | 0 | 0.00 | 65.00 | 1 | 3,684 | 0.03% |
|
| 2018/05/02 | 7 | 63.97 | 0 | 0.00 | 63.30 | 7 | 3,714 | 0.19% |
|
| 2018/04/30 | 2 | 61.15 | 0 | 0.00 | 61.20 | 2 | 3,861 | 0.05% |
|
| 2018/04/24 | 1 | 68.40 | 3 | 68.60 | 67.30 | -2 | 4,274 | -0.05% |
|
| 2018/04/19 | 3 | 84.30 | 0 | 0.00 | 82.20 | 3 | 4,844 | 0.06% |
|
| 2018/04/11 | 10 | 82.80 | 10 | 82.80 | 82.60 | 0 | 5,155 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 83.30 | 84.50 | -1 | 5,411 | -0.02% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 81.65 | 80.80 | -2 | 5,541 | -0.04% |
|
| 2018/04/02 | 16 | 84.06 | 16 | 84.64 | 84.20 | 0 | 5,829 | 0.00% |
|
| 2018/03/31 | 2 | 77.70 | 7 | 78.06 | 78.80 | -5 | 5,916 | -0.08% |
|
| 2018/03/29 | 6 | 76.43 | 0 | 0.00 | 76.10 | 6 | 6,778 | 0.09% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 79.50 | 76.40 | -1 | 7,989 | -0.01% |
|
| 2018/03/19 | 1 | 85.00 | 0 | 0.00 | 82.10 | 1 | 8,372 | 0.01% |
|
| 2018/03/14 | 0 | 0.00 | 22 | 84.47 | 83.10 | -22 | 8,208 | -0.27% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 78.30 | 77.60 | -1 | 8,013 | -0.01% |
|
| 2018/02/23 | 19 | 82.38 | 17 | 82.10 | 80.00 | 2 | 9,152 | 0.02% |
|
| 2018/02/22 | 0 | 0.00 | 6 | 77.73 | 81.40 | -6 | 9,186 | -0.07% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 74.00 | 74.00 | -5 | 9,080 | -0.06% |
|
| 2018/02/09 | 10 | 66.00 | 20 | 67.55 | 69.50 | -10 | 9,005 | -0.11% |
|
| 2018/02/08 | 11 | 69.60 | 0 | 0.00 | 70.00 | 11 | 8,981 | 0.12% |
|
| 2018/02/06 | 11 | 70.49 | 10 | 70.90 | 68.00 | 1 | 8,947 | 0.01% |
|
| 2018/02/05 | 10 | 75.40 | 0 | 0.00 | 75.30 | 10 | 8,939 | 0.11% |
|
| 2018/02/02 | 1 | 78.80 | 0 | 0.00 | 78.50 | 1 | 8,943 | 0.01% |
|
| 2018/01/30 | 1 | 79.00 | 0 | 0.00 | 78.00 | 1 | 8,949 | 0.01% |
|
| 2018/01/29 | 1 | 79.90 | 1 | 79.40 | 81.10 | 0 | 9,020 | 0.00% |
|
| 2018/01/26 | 3 | 78.63 | 1 | 79.60 | 79.50 | 2 | 8,964 | 0.02% |
|
| 2018/01/25 | 5 | 80.12 | 0 | 0.00 | 78.20 | 5 | 8,852 | 0.06% |
|
| 2018/01/24 | 2 | 80.60 | 0 | 0.00 | 81.90 | 2 | 8,789 | 0.02% |
|
| 2018/01/23 | 7 | 85.16 | 2 | 86.45 | 84.60 | 5 | 8,582 | 0.06% |
|
| 2018/01/22 | 3 | 85.13 | 0 | 0.00 | 87.40 | 3 | 8,466 | 0.04% |
|
| 2018/01/19 | 5 | 85.72 | 1 | 86.50 | 85.20 | 4 | 8,367 | 0.05% |
|
| 2018/01/18 | 1 | 96.50 | 2 | 97.35 | 89.50 | -1 | 8,184 | -0.01% |
|
| 2018/01/17 | 1 | 98.60 | 1 | 97.50 | 97.60 | 0 | 8,035 | 0.00% |
|
| 2018/01/16 | 1 | 96.40 | 2 | 94.75 | 95.80 | -1 | 7,777 | -0.01% |
|
| 2018/01/15 | 2 | 89.75 | 0 | 0.00 | 89.90 | 2 | 7,450 | 0.03% |
|
| 2018/01/12 | 20 | 90.05 | 32 | 88.49 | 87.90 | -12 | 7,351 | -0.16% |
|
| 2018/01/11 | 11 | 85.84 | 0 | 0.00 | 85.90 | 11 | 7,217 | 0.15% |
|
| 2018/01/08 | 1 | 85.50 | 0 | 0.00 | 86.20 | 1 | 7,061 | 0.01% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 89.10 | 87.80 | -1 | 6,990 | -0.01% |
|
| 2018/01/04 | 5 | 85.20 | 5 | 86.36 | 87.10 | 0 | 6,904 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 87.20 | 88.30 | -10 | 6,819 | -0.15% |
|
| 2018/01/02 | 12 | 85.42 | 2 | 85.35 | 85.70 | 10 | 6,597 | 0.15% |
|