協易機 (4533)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.10
漲跌
▲0.20
漲幅
+0.53%
成交量
1,648張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	11	38.01	44	37.79	37.90	-33	2,550	-1.29%
2024/12/10	0	0.00	20	38.00	36.80	-20	2,518	-0.79%
2024/12/04	12	36.25	0	0.00	36.65	12	2,591	0.46%
2024/12/03	0	0.00	3	36.40	36.45	-3	2,641	-0.11%
2024/12/02	29	35.92	3	35.87	35.80	26	2,727	0.95%
2024/11/29	11	35.98	0	0.00	36.15	11	2,749	0.40%
2024/11/28	3	35.80	4	35.43	35.30	-1	2,784	-0.04%
2024/11/27	0	0.00	4	36.73	36.60	-4	2,823	-0.14%
2024/11/26	6	38.27	3	38.42	37.85	3	3,048	0.10%
2024/11/25	2	38.23	2	38.05	38.15	0	3,084	0.00%
2024/11/22	2	37.23	2	37.38	37.15	0	3,101	0.00%
2024/11/20	2	37.35	2	37.43	37.05	0	3,233	0.00%
2024/11/19	1	37.70	1	37.55	37.70	0	3,283	0.00%
2024/11/18	2	37.00	1	36.65	36.65	1	3,345	0.03%
2024/11/15	1	38.40	1	37.70	37.70	0	3,418	0.00%
2024/11/14	2	38.20	2	38.00	38.00	0	3,482	0.00%
2024/11/13	6	38.74	1	38.50	38.50	5	3,542	0.14%
2024/11/11	1	39.00	1	38.90	38.90	0	3,816	0.00%
2024/11/08	8	40.16	2	39.50	39.50	6	4,016	0.15%
2024/11/07	15	41.76	6	41.86	41.65	9	4,359	0.21%
2024/11/06	2	41.38	3	41.58	41.10	-1	4,572	-0.02%
2024/11/05	4	39.86	3	40.37	39.90	1	4,578	0.02%
2024/11/04	8	38.90	3	38.77	38.75	5	4,676	0.11%
2024/11/01	1	39.70	1	39.80	39.80	0	4,756	0.00%
2024/10/30	2	40.00	1	39.70	39.70	1	5,245	0.02%
2024/10/29	2	40.30	2.2	39.86	39.85	-0.2	5,323	0.00%
2024/10/28	2	40.90	1	40.50	40.50	1	5,324	0.02%
2024/10/25	1	42.15	1.1	41.70	41.70	-0.1	5,334	0.00%
2024/10/24	3	42.67	3	42.32	41.65	0	5,358	0.00%
2024/10/23	3	43.28	2	43.60	43.35	1	5,330	0.02%
2024/10/22	7	43.41	3.8	43.17	43.15	3.2	5,323	0.06%
2024/10/21	1.2	41.96	6	43.09	44.00	-4.9	5,244	-0.09%
2024/10/18	19	42.13	19	41.23	41.10	0	5,195	0.00%
2024/10/17	14	41.68	17	42.52	41.40	-3	5,141	-0.06%
2024/10/16	2	38.98	2	39.25	39.50	0	4,995	0.00%
2024/10/15	3	39.10	4	39.01	38.85	-1	5,072	-0.02%
2024/10/14	2	38.30	1	38.75	38.75	1	5,324	0.02%
2024/10/11	1	38.80	0	0.00	38.50	1	5,574	0.02%
2024/10/09	5	39.82	6	40.02	39.05	-1	5,655	-0.02%
2024/10/08	1	39.75	2	39.85	39.75	-1	5,713	-0.02%
2024/10/07	2	39.75	0	0.00	40.00	2	6,226	0.03%
2024/10/01	1	40.50	0	0.00	40.10	1	6,381	0.02%
2024/09/30	2.1	40.30	2	40.18	40.05	0.1	6,470	0.00%
2024/09/27	2	40.90	0.1	40.90	40.70	1.9	6,527	0.03%
2024/09/26	5.1	41.39	4	40.88	40.70	1.1	6,635	0.02%
2024/09/25	2	41.28	5	41.72	41.60	-3	6,868	-0.04%
2024/09/24	2	40.50	3	40.00	39.75	-1	7,013	-0.01%
2024/09/23	3	40.90	3	40.42	40.25	0	7,061	0.00%
2024/09/20	2	41.05	5	41.27	40.90	-3	7,078	-0.04%
2024/09/19	3	40.88	1	41.10	41.10	2	7,117	0.03%
2024/09/18	4	41.11	4	41.34	40.75	0	7,165	0.00%
2024/09/16	1	40.50	1	40.45	40.45	0	7,197	0.00%
2024/09/13	3	40.60	3	40.60	40.50	0	7,256	0.00%
2024/09/12	2	40.35	2	40.53	40.30	0	7,428	0.00%
2024/09/11	1	39.25	1	39.05	39.50	0	7,735	0.00%
2024/09/10	7	40.02	3	40.20	39.00	4	7,868	0.05%
2024/09/09	3	40.10	2	39.90	40.30	1	8,024	0.01%
2024/09/06	2.2	40.21	11	40.16	40.25	-8.8	8,204	-0.11%
2024/09/05	5	41.08	1	41.50	40.70	4	8,338	0.05%
2024/09/04	2	40.80	1	41.20	40.55	1	8,451	0.01%
2024/09/03	5	42.71	5	43.21	42.10	0	8,616	0.00%
2024/09/02	2	42.30	1	41.85	41.85	1	8,814	0.01%
2024/08/30	2	42.95	1	42.55	42.55	1	9,138	0.01%
2024/08/29	2	43.90	2	43.55	43.55	0	10,004	0.00%
2024/08/28	1	45.30	1	43.65	44.25	0	11,409	0.00%
2024/08/27	1	42.10	0	0.00	42.55	1	11,704	0.01%
2024/08/26	1	42.40	5	41.58	41.30	-4	12,729	-0.03%
2024/08/23	5	41.67	4.6	42.03	42.15	0.5	13,426	0.00%
2024/08/22	2	43.70	2	43.15	43.15	0	13,553	0.00%
2024/08/21	7	44.30	7.1	43.86	43.65	-0.1	13,907	0.00%
2024/08/20	2	46.25	1	45.15	44.60	1	14,089	0.01%
2024/08/19	2.1	45.57	2	45.50	45.30	0.1	14,517	0.00%
2024/08/16	9	45.15	9	44.95	44.95	0	15,442	0.00%
2024/08/15	4.1	45.39	6	45.11	44.85	-1.9	16,733	-0.01%
2024/08/14	7	46.81	2	46.00	45.75	5	18,031	0.03%
2024/08/13	4	45.63	10	45.34	46.90	-6	18,321	-0.03%
2024/08/12	1	47.40	1	46.80	46.80	0	18,750	0.00%
2024/08/09	6	47.13	5	46.97	46.70	1	19,160	0.01%
2024/08/08	4	43.56	2	44.60	44.50	2	18,828	0.01%
2024/08/07	0	0.00	5	40.89	42.45	-5	18,627	-0.03%
2024/08/06	11	39.95	17	40.96	38.60	-6	18,601	-0.03%
2024/08/05	3	43.13	2	42.25	41.80	1	18,622	0.01%
2024/08/02	22.6	47.26	16	47.32	46.40	6.6	18,650	0.04%
2024/08/01	4	44.14	9	45.22	46.00	-5	18,320	-0.03%
2024/07/30	1	40.95	1	41.45	42.45	0	18,913	0.00%
2024/07/29	3	43.28	5	40.95	40.95	-2	19,253	-0.01%
2024/07/26	1.1	42.95	1	43.70	43.40	0.1	19,333	0.00%
2024/07/23	5	45.05	3	44.35	44.35	2	19,367	0.01%
2024/07/22	6	46.52	5	45.34	45.05	1	19,388	0.01%
2024/07/19	14	48.32	27	48.52	47.35	-13	19,357	-0.07%
2024/07/18	13	47.06	2	47.95	48.00	11	19,277	0.06%
2024/07/17	6	48.56	26	48.99	48.15	-20	19,242	-0.10%
2024/07/16	16	47.98	16	48.07	48.60	0	19,176	0.00%
2024/07/15	15	48.18	10	48.84	48.50	5	19,175	0.03%
2024/07/12	5.1	47.77	5	47.99	48.50	0.1	19,012	0.00%
2024/07/11	9	46.61	9	46.20	45.80	0	18,866	0.00%
2024/07/10	4	47.70	2	47.00	47.00	2	18,987	0.01%
2024/07/09	24	48.28	29	48.46	47.65	-5	20,292	-0.02%
2024/07/08	2	47.40	2	47.75	47.00	0	20,535	0.00%
2024/07/05	3	47.58	1	48.25	48.25	2	21,240	0.01%
2024/07/04	5	48.40	5	48.30	47.80	0	22,166	0.00%
2024/07/03	2	48.70	3	48.08	47.90	-1	22,597	0.00%
2024/07/02	4	48.78	3	48.38	48.35	1	22,953	0.00%
2024/07/01	23	48.35	23	49.03	48.40	0	22,887	0.00%
2024/06/28	6	48.05	85	47.84	47.55	-79	22,856	-0.35%
2024/06/27	7	46.04	7	45.92	45.95	0	22,629	0.00%
2024/06/26	1.1	45.95	2	45.65	45.15	-0.9	22,597	0.00%
2024/06/25	3	45.45	5	45.31	45.40	-2	22,642	-0.01%
2024/06/24	3.3	45.11	3	44.98	44.80	0.3	22,733	0.00%
2024/06/21	9.1	45.85	3	45.78	45.65	6.1	22,698	0.03%
2024/06/20	6	46.27	1	46.45	46.45	5	22,682	0.02%
2024/06/19	95.5	46.59	15	47.04	46.15	80.5	22,639	0.36%
2024/06/18	20.5	47.67	4	47.60	48.00	16.5	22,518	0.07%
2024/06/17	2	44.98	3	45.75	45.90	-1	22,401	0.00%
2024/06/14	7	45.51	9	45.16	45.00	-2	22,267	-0.01%
2024/06/13	7	48.56	6	48.33	46.95	1	22,070	0.00%
2024/06/12	6	46.97	7	46.95	47.70	-1	21,888	0.00%
2024/06/11	29	46.92	39	46.95	47.10	-10	21,748	-0.05%
2024/06/07	7	48.70	8	48.33	47.80	-1	21,618	0.00%
2024/06/06	8	50.06	5	49.07	48.70	3	21,422	0.01%
2024/06/05	9	50.79	13	50.13	49.55	-4	21,177	-0.02%
2024/06/04	35	52.87	29	52.75	51.00	6	20,885	0.03%
2024/06/03	57	52.47	31	52.73	52.00	26	20,083	0.13%
2024/05/31	6	48.76	13	50.00	50.90	-7	19,030	-0.04%
2024/05/30	37	48.10	37	46.84	46.35	0	18,592	0.00%
2024/05/29	13	46.21	28.3	46.91	48.65	-15.3	17,552	-0.09%
2024/05/28	10	43.90	9	44.01	44.25	1	16,841	0.01%
2024/05/27	12	44.30	13	44.95	44.30	-1	16,647	-0.01%
2024/05/24	20	43.66	25	43.93	43.70	-5	16,239	-0.03%
2024/05/23	24	43.72	18	43.75	43.45	6	16,009	0.04%
2024/05/22	30.3	44.69	33	44.48	43.45	-2.7	15,526	-0.02%
2024/05/21	46	47.41	33	47.54	48.00	13	14,523	0.09%
2024/05/20	41	45.42	23.3	45.65	46.95	17.7	13,167	0.13%
2024/05/17	0	0.00	9	41.99	42.70	-9	11,804	-0.08%
2024/05/16	9	38.51	10	39.42	38.85	-1	11,393	-0.01%
2024/05/15	14	38.99	19	39.34	37.20	-5	10,818	-0.05%
2024/05/14	0	0.00	6	38.50	38.50	-6	10,197	-0.06%
2024/05/13	5	35.51	1	35.00	35.00	4	10,106	0.04%
2024/05/09	3	35.93	3	36.82	35.80	0	9,989	0.00%
2024/05/08	1	37.10	5	37.62	36.65	-4	9,829	-0.04%
2024/05/07	7	37.26	9	37.93	37.05	-2	9,693	-0.02%
2024/05/06	5	37.36	4	37.99	37.20	1	9,528	0.01%
2024/05/03	7	38.88	5	39.50	38.15	2	9,316	0.02%
2024/05/02	1	36.00	22	38.46	38.85	-21	8,830	-0.24%
2024/04/30	5	36.12	1	36.65	35.35	4	8,450	0.05%
2024/04/29	1	37.20	7	38.56	37.25	-6	8,315	-0.07%
2024/04/26	6	39.00	4	38.84	38.10	2	8,242	0.02%
2024/04/25	3	37.03	3	37.02	37.70	0	8,155	0.00%
2024/04/24	5	36.57	11	36.75	36.60	-6	8,102	-0.07%
2024/04/23	12	33.08	1	33.90	34.80	11	8,035	0.14%
2024/04/22	3	33.55	3	34.37	32.50	0	7,994	0.00%
2024/04/18	12	37.75	13	38.07	37.85	-1	7,831	-0.01%
2024/04/17	2.1	36.29	9	35.38	36.75	-7	7,765	-0.09%
2024/04/16	14.8	35.38	5.2	35.49	35.00	9.6	7,667	0.13%
2024/04/15	17.1	40.19	10	39.85	38.85	7.1	7,541	0.09%
2024/04/12	6.1	39.07	18	39.58	40.25	-11.9	6,132	-0.19%
2024/04/11	1	36.80	28	36.59	36.60	-27	5,376	-0.50%
2024/04/10	17	34.90	31	35.30	34.70	-14	4,598	-0.30%
2024/04/09	13	32.55	35	32.92	33.60	-22	3,591	-0.61%
2024/04/08	13	30.30	10	30.22	30.55	3	3,064	0.10%
2024/04/03	0	27.75	6.1	27.90	27.80	-6.1	2,645	-0.23%
2024/04/02	1.1	28.57	7	28.27	28.50	-5.9	2,601	-0.23%
2024/03/29	2	27.30	2	26.95	26.95	0	2,366	0.00%
2024/03/28	0	0.00	5	28.10	27.50	-5	2,360	-0.21%
2024/03/27	7	27.85	47	27.90	27.90	-40	2,296	-1.74%
2024/03/26	0	0.00	1	26.40	26.30	-1	2,154	-0.05%
2024/03/20	40	27.20	7	27.88	27.10	33	2,134	1.55%
2024/03/19	1	25.70	1	25.70	25.85	0	1,955	0.00%
2024/03/15	1	25.20	0	0.00	25.05	1	2,076	0.05%
2024/03/14	0	0.00	1	25.10	25.15	-1	2,213	-0.05%
2024/03/13	0	0.00	10	25.83	25.10	-10	2,364	-0.42%
2024/03/12	0	0.00	4	26.30	26.00	-4	2,836	-0.14%
2024/03/11	1	25.80	0	0.00	25.65	1	2,944	0.03%
2024/03/08	20	26.25	0	0.00	26.45	20	3,021	0.66%
2024/03/07	0	0.00	6	27.63	27.60	-6	3,464	-0.17%
2024/03/06	5	28.96	24	28.97	28.80	-19	3,594	-0.53%
2024/03/05	0	0.00	10	27.25	27.45	-10	3,206	-0.31%
2024/03/04	4	25.35	2	25.70	25.60	2	3,138	0.06%
2024/02/29	0	0.00	13	24.45	24.65	-13	3,152	-0.41%
2024/02/27	10	25.20	0	0.00	24.45	10	3,178	0.31%
2024/02/26	1	24.60	5	24.80	24.65	-4	3,209	-0.12%
2024/02/20	8	25.09	0	0.00	24.90	8	3,307	0.24%
2024/01/23	13	24.55	0	0.00	24.50	13	4,626	0.28%
2024/01/17	5	23.65	0	0.00	23.45	5	4,643	0.11%
2024/01/12	1	24.20	0	0.00	24.00	1	4,652	0.02%
2024/01/11	2	24.25	0	0.00	24.15	2	4,651	0.04%
2023/12/22	2	26.65	0	0.00	26.60	2	4,653	0.04%
2023/12/20	2	27.05	0	0.00	27.05	2	4,693	0.04%
2023/12/15	7	27.71	1	27.50	27.45	6	4,673	0.13%
2023/12/14	3	28.17	1	28.70	28.00	2	4,629	0.04%
2023/12/13	7	28.09	2	28.40	28.20	5	4,604	0.11%
2023/12/11	3	28.55	1	28.50	28.70	2	4,517	0.04%
2023/12/08	1	30.35	0	0.00	30.50	1	4,415	0.02%
2023/12/07	0	0.00	3	32.12	31.20	-3	4,289	-0.07%
2023/12/06	0	0.00	12	30.93	30.80	-12	3,904	-0.31%
2023/12/05	7	29.15	3	29.57	29.95	4	3,935	0.10%
2023/12/04	25	31.17	13	30.23	30.20	12	4,583	0.26%
2023/12/01	5	27.55	27	28.50	29.80	-22	4,245	-0.52%
2023/11/30	0	0.00	2	27.35	27.10	-2	4,029	-0.05%
2023/11/28	10	26.30	10	26.90	26.95	0	4,031	0.00%
2023/11/23	0	0.00	8	27.30	26.80	-8	4,001	-0.20%
2023/11/17	1	26.80	0	0.00	26.75	1	4,181	0.02%
2023/11/15	11	26.69	0	0.00	26.60	11	4,184	0.26%
2023/11/14	2	27.08	7	27.28	26.90	-5	4,236	-0.12%
2023/11/13	2	27.05	1	27.15	27.15	1	4,161	0.02%
2023/11/10	10	27.87	12	27.37	26.80	-2	4,117	-0.05%
2023/11/09	1	26.20	7	26.51	26.55	-6	3,650	-0.16%
2023/11/08	0	0.00	5	24.30	24.15	-5	3,502	-0.14%
2023/11/07	5	24.40	0	0.00	24.55	5	3,584	0.14%
2023/11/02	0	0.00	1	22.80	22.65	-1	3,830	-0.03%
2023/11/01	1	22.00	0	0.00	22.30	1	3,895	0.03%
2023/10/31	1	22.15	0	0.00	22.00	1	3,961	0.03%
2023/10/25	0	0.00	1	23.90	23.80	-1	4,743	-0.02%
2023/10/23	1	23.20	0	0.00	22.95	1	6,665	0.02%
2023/10/20	0	0.00	1	22.90	23.00	-1	6,884	-0.01%
2023/10/18	1	23.55	0	0.00	23.55	1	7,209	0.01%
2023/10/12	1	25.30	0	0.00	25.45	1	8,442	0.01%
2023/10/11	2	24.40	0	0.00	23.85	2	9,031	0.02%
2023/09/28	2	25.78	0	0.00	25.80	2	11,199	0.02%
2023/09/22	0	0.00	1	26.95	26.75	-1	11,377	-0.01%
2023/09/21	2	26.08	0	0.00	25.95	2	11,407	0.02%
2023/09/19	1	26.90	0	0.00	26.40	1	11,600	0.01%
2023/09/18	0	0.00	1	27.00	26.90	-1	11,657	-0.01%
2023/09/13	3	27.05	5	26.99	26.55	-2	11,926	-0.02%
2023/09/12	0.1	26.50	0	0.00	26.50	0.1	12,150	0.00%
2023/09/11	0	0.00	1	26.80	26.65	-1	12,456	-0.01%
2023/09/08	2	29.20	1	29.05	29.05	1	13,375	0.01%
2023/09/07	16	30.97	23	30.81	30.50	-7	14,271	-0.05%
2023/09/06	0	0.00	4	29.25	29.25	-4	13,681	-0.03%
2023/09/05	0	0.00	1	26.55	26.60	-1	14,073	-0.01%
2023/09/04	1	25.75	1	26.10	26.10	0	14,244	0.00%
2023/09/01	1	25.85	1	26.60	25.85	0	14,468	0.00%
2023/08/31	1	26.35	0	0.00	26.45	1	15,120	0.01%
2023/08/29	0.1	26.50	0	0.00	26.20	0.1	15,335	0.00%
2023/08/28	5.1	26.40	1	27.00	26.40	4.1	15,496	0.03%
2023/08/25	1	26.55	2	27.40	27.55	-1	15,450	-0.01%
2023/08/24	0	0.00	1	28.25	27.25	-1	15,391	-0.01%
2023/08/23	0	0.00	23	27.10	27.10	-23	15,232	-0.15%
2023/08/22	1	27.50	2	26.80	26.95	-1	15,209	-0.01%
2023/08/18	2	27.15	7	27.51	27.10	-5	15,125	-0.03%
2023/08/16	3.2	26.52	2	26.85	26.50	1.2	14,970	0.01%
2023/08/15	17	26.92	10	26.35	26.30	7	14,887	0.05%
2023/08/14	7	26.65	0	0.00	26.60	7	14,855	0.05%
2023/08/11	1	27.25	0	0.00	27.55	1	14,835	0.01%
2023/08/10	74.1	27.76	58	27.41	27.20	16.1	14,757	0.11%
2023/08/09	0.1	26.70	0	0.00	26.70	0.1	14,564	0.00%
2023/08/08	0	0.00	2	29.80	29.65	-2	14,549	-0.01%
2023/08/07	0	0.00	1	30.20	30.55	-1	14,483	-0.01%
2023/08/04	2.1	30.37	0	0.00	29.60	2.1	14,417	0.01%
2023/08/02	3	29.45	5	29.88	29.25	-2	14,359	-0.01%
2023/07/31	12.1	31.28	0	0.00	30.50	12.1	14,147	0.09%
2023/07/28	13	32.15	10	33.32	30.70	3	13,982	0.02%
2023/07/27	13	34.85	31	35.29	33.60	-18	13,529	-0.13%
2023/07/26	31.1	33.13	48	33.31	33.60	-16.9	12,694	-0.13%
2023/07/25	6	28.10	9	29.90	30.80	-3	11,583	-0.03%
2023/07/24	50	28.86	1	28.10	28.00	49	11,351	0.43%
2023/07/21	9	28.72	21	28.63	29.45	-12	11,170	-0.11%
2023/07/20	1	28.70	15	28.87	28.75	-14	10,987	-0.13%
2023/07/19	6	29.15	35	29.20	28.30	-29	10,809	-0.27%
2023/07/18	17	29.03	0	0.00	27.95	17	10,537	0.16%
2023/07/17	19	31.13	17	31.55	31.00	2	10,090	0.02%
2023/07/14	24	30.36	27	31.15	31.20	-3	9,681	-0.03%
2023/07/13	24	30.48	4	31.33	29.05	20	9,042	0.22%
2023/07/12	27	32.15	12	32.71	32.00	15	8,248	0.18%
2023/07/11	5	35.55	0	0.00	35.55	5	7,737	0.06%
2023/07/10	8	38.48	15	38.36	39.50	-7	7,520	-0.09%
2023/07/07	19	35.78	10	35.95	35.95	9	7,097	0.13%
2023/07/06	0	0.00	4	32.70	32.70	-4	6,873	-0.06%
2023/07/05	23	29.77	65	29.68	29.75	-42	6,738	-0.62%
2023/07/04	16	30.69	0	0.00	29.50	16	6,678	0.24%
2023/07/03	0	0.00	5	31.90	31.90	-5	6,597	-0.08%
2023/06/30	5	30.45	0	0.00	31.00	5	6,532	0.08%
2023/06/29	22	29.50	0	0.00	29.60	22	6,453	0.34%
2023/06/28	15	28.77	25	29.89	29.50	-10	6,402	-0.16%
2023/06/27	15	27.80	0	0.00	27.60	15	6,286	0.24%
2023/06/26	25	28.10	1	28.10	28.10	24	6,166	0.39%
2023/06/19	16	24.46	1	24.50	24.20	15	5,923	0.25%
2023/06/16	7	25.91	12	25.12	25.15	-5	5,744	-0.09%
2023/06/15	12	25.50	2	25.05	26.25	10	5,470	0.18%
2023/06/14	87.1	23.01	8	23.87	23.90	79.1	5,114	1.55%
2023/06/13	24	21.18	21	21.52	21.75	3	4,082	0.07%
2023/06/12	1	19.80	0	0.00	19.80	1	3,026	0.03%
2023/06/09	3	17.85	7	17.84	18.00	-4	2,845	-0.14%
2023/06/08	29	16.54	25	16.36	16.40	4	2,289	0.17%
2023/06/07	6	15.99	0	0.00	16.70	6	2,113	0.28%
2023/06/06	22	16.33	22	16.50	16.30	0	1,875	0.00%
2023/05/31	0	0.00	5	13.20	13.30	-5	781	-0.64%
2023/05/30	3	13.10	0	0.00	13.05	3	771	0.39%
2023/05/29	2	13.10	0	0.00	13.10	2	780	0.26%
2023/05/24	0	0.00	2	13.25	13.20	-2	773	-0.26%
2023/05/23	3	13.45	1	13.30	13.25	2	761	0.26%
2023/05/18	2	13.35	2	13.35	13.20	0	744	0.00%
2023/05/17	3	13.33	3	13.48	13.55	0	700	0.00%
2023/05/16	0	0.00	1	13.00	12.95	-1	629	-0.16%
2023/05/12	0	0.00	10	12.35	12.90	-10	645	-1.55%
2023/05/10	1	12.20	0	0.00	12.05	1	719	0.14%
2023/05/09	1	12.35	0	0.00	12.00	1	706	0.14%
2023/04/18	0	0.00	0.1	12.25	12.00	-0.1	631	-0.01%
2023/03/03	0	0.00	1	12.40	12.20	-1	497	-0.20%
2023/02/20	10	11.80	0	0.00	11.80	10	426	2.34%
2023/02/14	0	0.00	5	11.40	11.40	-5	372	-1.34%
2023/02/13	15	11.40	15	11.53	11.50	0	378	0.00%
2023/02/09	6	11.75	0	0.00	11.75	6	279	2.15%
2022/11/16	1	10.65	0	0.00	10.65	1	413	0.24%
2022/10/31	0	11.40	0	0.00	10.25	0	368	0.00%
2022/10/14	1	11.55	0	0.00	11.50	1	293	0.34%
2022/10/12	10	11.55	10	11.25	11.35	0	219	0.00%
2022/05/26	0	0.00	1	11.65	11.55	-1	133	-0.75%
2022/04/20	0	0.00	1	12.25	12.10	-1	117	-0.86%
2022/03/24	0	12.40	0	0.00	11.80	0	116	0.00%
2022/03/14	0	12.10	0	0.00	11.60	0	210	0.00%
2021/12/20	1	12.20	0	0.00	12.25	1	235	0.42%
2021/12/08	0	0.00	1	13.55	13.55	-1	194	-0.51%
2021/10/22	0	0.00	1	11.30	11.30	-1	87	-1.14%
2021/09/14	0	0.00	3	11.65	11.70	-3	115	-2.61%
2021/06/17	0	0.00	1	11.35	11.35	-1	545	-0.18%
2021/06/04	0	0.00	2	11.30	11.35	-2	556	-0.36%
2021/04/29	3	14.10	0	0.00	14.20	3	487	0.62%
2021/04/20	1	13.90	0	0.00	13.90	1	348	0.29%
2020/11/11	0	0.00	0	11.20	11.30	0	124	0.00%
2020/09/10	0	0.00	1	11.50	11.40	-1	360	-0.28%
2019/03/06	0	11.70	0	0.00	11.75	0	121	0.00%
2019/02/19	0	11.75	0	0.00	11.65	0	124	0.00%
2018/09/03	2	12.08	2	12.00	11.95	0	903	0.00%
2018/08/15	19	12.08	21	12.05	12.00	-2	1,020	-0.20%
2018/08/14	2	12.00	0	0.00	12.00	2	1,012	0.20%
2018/07/10	15	12.20	24	12.11	12.10	-9	923	-0.97%
2018/07/09	13	12.57	4	12.60	12.75	9	901	1.00%
2018/07/02	4	13.59	4	13.40	13.30	0	860	0.00%
2018/06/27	15	13.54	15	13.43	13.25	0	836	0.00%
2018/06/26	0	0.00	1	13.15	13.30	-1	822	-0.12%
2018/06/25	12	13.90	13	13.78	13.85	-1	800	-0.12%
2018/06/22	10	14.27	18	14.34	14.20	-8	775	-1.03%
2018/06/21	37	14.84	30	14.77	14.65	7	736	0.95%
2018/06/20	5	14.18	3	14.43	14.50	2	561	0.36%
2018/06/15	0	0.00	3	13.17	13.00	-3	354	-0.85%
2018/06/13	2	13.35	2	13.00	13.05	0	301	0.00%
2018/06/11	0	0.00	4	13.18	12.95	-4	274	-1.46%
2018/06/08	8	12.96	1	12.90	13.10	7	255	2.74%