台耀 (4746)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
71.5
漲跌
▼2.1
漲幅
-2.85%
成交量
2,704張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	30	71.79	1	71.50	71.50	29	1,005	2.89%
2024/12/10	1	75.29	0	0.00	73.60	1	965	0.11%
2024/12/09	1	76.00	0	76.30	75.60	1	946	0.11%
2024/12/06	1	76.40	0	0.00	76.50	1	941	0.11%
2024/12/05	0	0.00	0	76.10	76.00	0	926	0.00%
2024/11/29	0	0.00	0	77.00	76.00	0	895	0.00%
2024/11/27	1	76.10	0	0.00	75.00	1	867	0.12%
2024/11/26	2	78.50	0	0.00	78.20	2	828	0.24%
2024/11/20	0	80.00	0	0.00	79.10	0	750	0.00%
2024/11/18	0	83.00	0	0.00	83.40	0	675	0.00%
2024/11/15	0	88.00	0	0.00	86.30	0	661	0.00%
2024/11/06	0	90.10	0	0.00	89.80	0	699	0.00%
2024/11/05	1	91.10	1	91.60	91.90	0	706	0.00%
2024/11/04	0	0.00	0	91.80	91.00	0	747	0.00%
2024/10/30	1	90.50	0	0.00	90.00	1	807	0.12%
2024/10/25	0	0.00	0	92.50	92.50	0	828	0.00%
2024/10/23	0	0.00	0	93.20	92.50	0	889	0.00%
2024/10/14	1	91.90	0	0.00	92.40	1	1,306	0.08%
2024/10/11	0	0.00	1	91.00	91.80	-1	1,315	-0.08%
2024/09/26	1	99.00	0	0.00	98.10	1	1,385	0.07%
2024/09/23	4	103.50	3	102.66	104.00	1	1,472	0.07%
2024/09/20	2	99.45	2	100.49	99.40	0	1,468	0.00%
2024/09/18	0	0.00	0	92.37	92.90	0	1,427	0.00%
2024/09/16	0	0.00	0	90.02	90.00	0	1,427	0.00%
2024/09/13	0	87.90	0	0.00	87.90	0	1,425	0.00%
2024/09/12	0	88.00	0	0.00	87.60	0	1,432	0.00%
2024/09/06	0	0.00	1	88.20	88.40	-1	1,459	-0.07%
2024/09/05	1	87.43	1	89.60	87.00	0	1,479	0.00%
2024/09/04	1	88.40	0	0.00	88.10	1	1,517	0.07%
2024/09/03	0	0.00	1	94.60	92.80	-1	1,519	-0.07%
2024/09/02	0	0.00	1	95.60	94.10	-1	1,553	-0.06%
2024/08/30	2	95.00	2	96.40	96.80	0	1,583	0.00%
2024/08/27	1.1	92.85	0	0.00	93.10	1.1	1,579	0.07%
2024/08/26	0	0.00	5	93.00	92.00	-5	1,581	-0.32%
2024/08/22	1	92.51	0	0.00	92.30	1	1,603	0.06%
2024/08/19	5	91.90	0	0.00	91.80	5	1,599	0.31%
2024/08/14	1	94.00	1	92.10	91.70	0	1,622	0.00%
2024/08/13	1	94.80	1	94.60	94.30	0	1,620	0.00%
2024/08/12	0	0.00	0	95.80	95.70	0	1,629	0.00%
2024/08/02	0.5	104.44	0	0.00	100.50	0.5	1,629	0.03%
2024/08/01	0.1	105.50	0	0.00	106.50	0.1	1,622	0.00%
2024/07/31	0.1	105.83	0	0.00	104.50	0.1	1,635	0.00%
2024/07/29	0	107.00	0	0.00	105.00	0	1,658	0.00%
2024/07/26	0	0.00	2	108.00	108.00	-2	1,637	-0.12%
2024/07/19	0.1	108.50	0	0.00	107.00	0.1	1,588	0.00%
2024/07/18	2	111.00	1	116.50	110.50	1	1,556	0.06%
2024/07/16	1	109.00	0	0.00	109.50	1	1,395	0.07%
2024/07/12	0	0.00	0	103.00	103.00	0	1,349	0.00%
2024/07/11	0	0.00	1	101.00	101.00	-1	1,387	-0.07%
2024/07/10	0	0.00	0	102.00	103.00	0	1,414	0.00%
2024/07/08	0	0.00	7	104.00	103.00	-7	1,474	-0.47%
2024/07/05	0	0.00	0	103.50	104.50	0	1,561	0.00%
2024/07/04	0	0.00	1	101.50	101.50	-1	1,638	-0.06%
2024/07/02	0	0.00	1	102.00	102.00	-1	1,899	-0.05%
2024/06/28	0	0.00	1	101.50	101.50	-1	1,986	-0.05%
2024/06/27	0	0.00	0	102.00	98.40	0	2,006	0.00%
2024/06/26	0	0.00	4	99.90	100.00	-4	1,971	-0.20%
2024/06/20	1	97.90	0	0.00	98.20	1	2,167	0.05%
2024/06/19	2	96.90	0	0.00	96.90	2	2,177	0.09%
2024/06/14	0	0.00	0	97.20	97.20	0	2,178	0.00%
2024/06/13	1	97.00	0	0.00	97.10	1	2,177	0.05%
2024/06/11	0	0.00	1	103.00	99.80	-1	2,191	-0.05%
2024/06/07	1	96.40	2	97.75	98.00	-1	2,189	-0.05%
2024/06/06	1	97.00	0	0.00	95.90	1	2,184	0.05%
2024/06/05	0	0.00	1.5	95.58	98.00	-1.5	2,172	-0.07%
2024/05/30	1	92.50	0	0.00	92.20	1	2,381	0.04%
2024/05/29	1	94.00	0	0.00	93.50	1	2,391	0.04%
2024/05/28	1	92.40	1	95.00	95.40	0	2,400	0.00%
2024/05/23	0	92.30	0	0.00	92.40	0	2,485	0.00%
2024/05/20	1	94.50	1	94.70	94.70	0	2,605	0.00%
2024/05/16	2	93.80	0	0.00	94.00	2	2,661	0.08%
2024/05/15	1	91.90	0	0.00	93.10	1	2,677	0.04%
2024/05/14	0	91.90	0	0.00	93.20	0	2,701	0.00%
2024/05/13	0	92.00	0	0.00	92.00	0	2,737	0.00%
2024/05/10	2	91.36	7	95.50	92.00	-5	2,749	-0.18%
2024/05/09	1	95.01	0	0.00	94.60	1	2,759	0.04%
2024/05/08	3.1	96.62	0	0.00	96.20	3.1	2,781	0.11%
2024/05/07	5.1	97.99	0	0.00	97.20	5.1	2,792	0.18%
2024/05/06	0.2	98.39	0	0.00	97.20	0.2	2,836	0.01%
2024/05/03	5.2	100.62	1	99.50	98.70	4.2	2,928	0.14%
2024/05/02	0	0.00	0	103.00	101.50	0	2,951	0.00%
2024/04/30	0	0.00	1	101.50	101.00	-1	2,988	-0.03%
2024/04/29	1	102.50	0	0.00	102.00	1	3,029	0.03%
2024/04/25	0	0.00	0	103.00	100.00	0	3,438	0.00%
2024/04/23	0	0.00	0.3	102.00	101.00	-0.3	3,767	-0.01%
2024/04/22	0.3	99.30	0	102.00	98.70	0.2	3,815	0.01%
2024/04/19	0.1	101.50	0	0.00	101.00	0.1	3,825	0.00%
2024/04/18	2	106.50	0.1	108.50	106.50	2	3,818	0.05%
2024/04/17	0.1	106.14	2	106.00	105.50	-1.9	3,878	-0.05%
2024/04/15	0	110.50	0	0.00	110.00	0	3,978	0.00%
2024/04/12	1	113.50	3	114.50	113.00	-2	4,080	-0.05%
2024/04/10	1	116.00	1	114.53	115.50	0	4,106	0.00%
2024/04/09	0	0.00	1.1	107.73	110.00	-1.1	4,028	-0.03%
2024/04/08	4.1	109.10	2	105.50	106.00	2.1	3,973	0.05%
2024/04/03	1	110.50	1	117.00	116.50	0	3,832	0.00%
2024/04/02	0	0.00	0	111.50	110.00	0	3,794	0.00%
2024/03/29	2	109.00	0	0.00	107.50	2	3,744	0.05%
2024/03/28	2	111.00	2	109.00	109.00	0	3,720	0.00%
2024/03/27	0	0.00	1	112.00	112.00	-1	3,695	-0.03%
2024/03/21	0	99.10	0	0.00	100.00	0	3,680	0.00%
2024/03/20	0	99.80	1	100.00	99.30	-1	3,715	-0.03%
2024/03/19	0	101.00	0	0.00	100.00	0	3,736	0.00%
2024/03/13	0	98.74	0	0.00	97.00	0	3,810	0.00%
2024/03/12	0	101.50	0	0.00	100.00	0	3,813	0.00%
2024/03/11	0	100.50	0	0.00	99.90	0	3,945	0.00%
2024/03/06	0	105.88	0	0.00	104.00	0	4,063	0.00%
2024/03/04	0	107.00	0	0.00	107.00	0	3,949	0.00%
2024/02/27	0	0.00	2	112.00	110.50	-2	4,228	-0.05%
2024/02/26	2	113.00	0	0.00	113.00	2	4,273	0.05%
2024/02/23	0	0.00	1	109.00	109.50	-1	4,286	-0.02%
2024/02/21	0	0.00	0.1	108.00	112.00	-0.1	4,529	0.00%
2024/02/20	1.1	106.37	1.1	107.50	106.00	0	4,566	0.00%
2024/02/19	1	105.00	0	0.00	104.00	1	4,593	0.02%
2024/02/16	0	108.00	0	0.00	106.00	0	4,660	0.00%
2024/02/15	0.2	110.38	0	0.00	108.50	0.2	4,724	0.00%
2024/02/05	0	112.50	0	0.00	112.50	0	4,749	0.00%
2024/02/02	0	0.00	0	112.00	111.50	0	4,740	0.00%
2024/02/01	0	0.00	0	112.50	111.50	0	4,735	0.00%
2024/01/30	0	0.00	1	114.50	114.00	-1	4,668	-0.02%
2024/01/26	1	118.50	3	118.50	117.00	-2	4,593	-0.04%
2024/01/25	1	114.00	1	115.50	116.00	0	4,495	0.00%
2024/01/24	1	117.00	0	0.00	116.50	1	4,453	0.02%
2024/01/23	2	115.25	1.1	114.48	114.50	1	4,426	0.02%
2024/01/22	1.1	115.40	1	114.50	114.00	0.1	4,394	0.00%
2024/01/19	2	114.00	4	115.76	116.50	-2	4,347	-0.05%
2024/01/18	1	114.50	1.1	111.93	114.50	-0.1	4,035	0.00%
2024/01/17	0	0.00	2.1	107.48	106.50	-2.1	3,783	-0.05%
2024/01/16	0	0.00	0	105.50	106.00	0	3,725	0.00%
2024/01/15	3	104.50	0	105.00	104.50	3	3,675	0.08%
2024/01/11	0	0.00	0	105.50	104.00	0	3,622	0.00%
2024/01/10	0	0.00	1	104.00	102.50	-1	3,552	-0.03%
2024/01/08	0	104.00	0	0.00	103.00	0	3,406	0.00%
2024/01/05	1	105.50	2	104.26	106.00	-1	3,282	-0.03%
2024/01/04	0	99.00	0	0.00	99.50	0	3,150	0.00%
2024/01/02	0	0.00	1	100.00	102.00	-1	3,135	-0.03%
2023/12/29	0	0.00	0	102.00	102.00	0	3,112	0.00%
2023/12/28	1	99.90	1	101.00	99.00	0	3,058	0.00%
2023/12/27	0	0.00	3	97.70	98.20	-3	3,040	-0.10%
2023/12/26	4	97.08	0	97.50	96.90	4	3,035	0.13%
2023/12/25	1	95.20	0	0.00	95.20	1	3,026	0.03%
2023/12/22	0	96.20	0	97.90	95.30	0	3,021	0.00%
2023/12/19	0	0.00	0	102.00	96.50	0	2,960	0.00%
2023/12/18	0	0.00	0	102.00	99.70	0	2,935	0.00%
2023/12/15	0	0.00	1	98.98	98.90	-1	2,873	-0.04%
2023/12/14	1	96.00	0	0.00	95.80	1	2,897	0.03%
2023/12/13	0	97.70	0	99.10	96.50	0	2,891	0.00%
2023/12/08	1	101.50	0	0.00	103.00	1	2,974	0.03%
2023/12/07	0	103.67	2	104.00	104.50	-2	2,983	-0.07%
2023/12/06	2	102.75	1	104.00	101.50	1	3,014	0.03%
2023/12/05	1	106.50	0	105.83	107.00	1	2,929	0.03%
2023/12/01	0	0.00	0	103.00	101.50	0	2,915	0.00%
2023/11/29	1	100.50	0.1	100.73	101.50	0.9	2,885	0.03%
2023/11/28	1	101.50	0.2	102.00	102.50	0.8	2,953	0.03%
2023/11/27	1	104.00	2	101.75	101.00	-1	2,876	-0.03%
2023/11/24	0.1	98.16	0	0.00	97.60	0.1	2,696	0.01%
2023/11/22	0	0.00	2	99.80	99.90	-2	2,644	-0.08%
2023/11/21	1	99.10	1	99.50	98.50	0	2,607	0.00%
2023/11/20	4.1	98.04	7	98.18	99.00	-2.9	2,504	-0.12%
2023/11/17	1	93.30	1	93.70	93.60	0	2,340	0.00%
2023/11/16	0	91.10	0	0.00	89.80	0	2,273	0.00%
2023/11/15	1	91.60	1	92.49	91.10	0	2,235	0.00%
2023/11/14	0	90.80	2	90.10	90.80	-2	2,220	-0.09%
2023/11/13	1	82.50	1	83.40	83.60	0	2,285	0.00%
2023/11/09	0	0.00	1	88.00	86.60	-1	2,284	-0.04%
2023/11/07	1	86.30	0	0.00	85.80	1	2,454	0.04%
2023/11/06	0	0.00	0	87.10	87.30	0	2,563	0.00%
2023/11/03	0	0.00	1	86.70	86.30	-1	2,642	-0.04%
2023/11/01	0	0.00	2	86.95	87.10	-2	2,826	-0.07%
2023/10/31	1	85.90	0	0.00	85.90	1	3,193	0.03%
2023/10/27	1	87.30	36	86.39	87.30	-35	4,327	-0.81%
2023/10/26	1	84.00	3	85.87	84.00	-2	4,426	-0.05%
2023/10/25	0	0.00	0	86.30	85.70	0	4,505	0.00%
2023/10/24	0	0.00	0	83.97	85.00	0	4,660	0.00%
2023/10/23	0	0.00	0	82.20	82.10	0	4,767	0.00%
2023/10/20	0	79.00	0	0.00	80.00	0	4,969	0.00%
2023/10/19	2	80.80	0	0.00	79.60	2	5,188	0.04%
2023/10/18	0.1	79.46	0	0.00	78.80	0.1	5,673	0.00%
2023/10/17	1	81.40	0	0.00	79.80	1	5,903	0.02%
2023/10/16	1	82.50	3	82.60	82.00	-2	6,166	-0.03%
2023/10/12	2	83.60	0	0.00	84.00	2	6,494	0.03%
2023/10/11	0	83.93	1	83.30	83.10	-1	6,684	-0.01%
2023/10/06	8	84.19	2	84.30	83.80	6	6,800	0.09%
2023/10/04	2	86.05	0	0.00	86.30	2	7,080	0.03%
2023/10/03	7	88.51	1	89.20	85.90	6	7,333	0.08%
2023/10/02	3	88.00	3	88.80	88.60	0	7,525	0.00%
2023/09/28	1	87.10	0	0.00	87.70	1	7,756	0.01%
2023/09/27	0	0.00	0.1	86.30	86.70	-0.1	7,812	0.00%
2023/09/26	6.1	87.23	7	86.31	85.80	-0.9	7,894	-0.01%
2023/09/25	1	87.50	1	86.10	87.40	0	7,963	0.00%
2023/09/22	1	85.00	0	0.00	85.90	1	8,060	0.01%
2023/09/21	1	85.70	0	0.00	85.60	1	8,391	0.01%
2023/09/20	12	88.55	1	88.30	88.00	11	9,095	0.12%
2023/09/19	13	89.46	1	88.90	88.50	12	9,334	0.13%
2023/09/18	2	92.35	0	0.00	92.20	2	9,351	0.02%
2023/09/14	3	93.50	2.1	93.17	93.40	0.9	9,306	0.01%
2023/09/13	0	0.00	0	91.70	92.30	0	9,252	0.00%
2023/09/12	0	0.00	0	91.20	90.80	0	9,226	0.00%
2023/09/08	1	90.80	0	0.00	90.00	1	9,148	0.01%
2023/09/07	2	92.25	0	90.80	91.80	2	9,120	0.02%
2023/09/04	1	87.10	0	0.00	86.10	1	9,129	0.01%
2023/09/01	0	0.00	1	89.00	87.70	-1	9,162	-0.01%
2023/08/31	1	86.40	1	85.20	85.80	0	9,093	0.00%
2023/08/30	2	85.45	0	0.00	85.20	2	9,092	0.02%
2023/08/29	1	83.30	0	0.00	83.30	1	9,106	0.01%
2023/08/28	1	82.70	0	0.00	83.30	1	9,112	0.01%
2023/08/25	0	84.87	1	85.50	83.70	-1	9,122	-0.01%
2023/08/24	0	86.06	4	86.00	85.20	-4	9,171	-0.04%
2023/08/21	3	88.83	1	90.20	90.00	2	9,440	0.02%
2023/08/18	2	91.25	5	90.72	88.50	-3	9,500	-0.03%
2023/08/17	8	87.38	5	88.50	90.50	3	9,492	0.03%
2023/08/16	0	86.00	1	85.40	85.40	-1	9,357	-0.01%
2023/08/15	0	87.00	0	0.00	87.00	0	9,364	0.00%
2023/08/14	2	86.70	3	85.30	85.80	-1	9,388	-0.01%
2023/08/11	2	90.50	0	0.00	90.60	2	9,451	0.02%
2023/08/10	1	95.80	3	95.90	92.10	-2	9,397	-0.02%
2023/08/09	0	0.00	1	97.80	95.30	-1	9,309	-0.01%
2023/08/08	2	95.00	2	95.00	95.00	0	9,264	0.00%
2023/08/07	1	95.22	5	95.94	97.20	-4	9,249	-0.04%
2023/08/04	7	98.38	0	0.00	97.40	7	9,165	0.08%
2023/08/02	12	116.71	10	113.05	108.00	2	8,860	0.02%
2023/08/01	0	0.00	1	107.66	111.50	-1	8,127	-0.01%
2023/07/31	1	97.80	4	100.38	101.50	-3	7,848	-0.04%
2023/07/28	1	97.40	0	0.00	97.80	1	7,967	0.01%
2023/07/27	1	101.50	5	100.38	101.50	-4	8,353	-0.05%
2023/07/25	3	100.67	1	101.00	101.00	2	8,235	0.02%
2023/07/24	5	103.20	7	102.50	100.50	-2	8,035	-0.02%
2023/07/21	6	101.67	3	104.33	102.00	3	7,834	0.04%
2023/07/20	21	103.15	38	104.00	99.70	-17	7,359	-0.23%
2023/07/19	19	100.75	5	101.51	102.50	14	7,126	0.20%
2023/07/18	4	98.33	0	0.00	96.60	4	6,872	0.06%
2023/07/17	1	100.00	6	101.25	101.00	-5	6,731	-0.07%
2023/07/14	9	98.66	5	98.08	98.80	4	6,598	0.06%
2023/07/13	1	93.30	11	93.69	95.00	-10	6,457	-0.15%
2023/07/12	0	0.00	3	92.47	91.50	-3	6,384	-0.05%
2023/07/11	2	97.10	6	96.20	95.30	-4	6,303	-0.06%
2023/07/10	4	95.15	3	94.95	95.80	1	6,161	0.02%
2023/07/07	6	92.68	7	93.30	92.50	-1	5,958	-0.02%
2023/07/06	15	90.87	12	93.00	90.60	3	5,858	0.05%
2023/07/04	2	88.90	0	0.00	89.00	2	5,859	0.03%
2023/07/03	3	91.37	0	0.00	90.90	3	5,949	0.05%
2023/06/30	0	0.00	1	91.90	92.40	-1	5,936	-0.02%
2023/06/29	44	94.66	43	91.84	91.10	1	5,938	0.02%
2023/06/28	15	95.54	14	99.84	95.30	1	5,679	0.02%
2023/06/27	0	0.00	12	92.61	96.80	-12	4,971	-0.24%
2023/06/26	3	85.47	6	87.56	88.00	-3	4,771	-0.06%
2023/06/21	0	0.00	1	84.10	83.80	-1	4,718	-0.02%
2023/06/14	0	0.00	0	87.50	87.50	0	4,745	0.00%
2023/06/13	1	87.30	0.1	87.10	86.90	0.9	4,746	0.02%
2023/06/12	2	89.15	1.1	88.67	88.40	0.9	4,731	0.02%
2023/06/09	1	90.10	1	89.60	90.30	0	4,710	0.00%
2023/06/08	0	0.00	1	89.50	88.20	-1	4,674	-0.02%
2023/06/07	2.1	88.57	1	88.30	88.60	1.1	4,648	0.02%
2023/06/06	3	86.47	0	0.00	85.60	3	4,675	0.06%
2023/06/05	0	86.10	2	85.40	85.60	-2	4,751	-0.04%
2023/06/02	1	84.10	7	85.00	83.90	-6	4,776	-0.13%
2023/06/01	3	84.67	1	84.80	84.50	2	4,791	0.04%
2023/05/31	0.1	86.80	0	0.00	85.60	0.1	4,800	0.00%
2023/05/30	12	86.83	5.1	85.40	86.60	6.9	4,850	0.14%
2023/05/29	10	83.85	1	84.10	84.00	9	4,846	0.19%
2023/05/26	4.2	88.17	2	88.00	83.80	2.2	4,824	0.05%
2023/05/25	12	90.90	0	0.00	91.50	12	4,718	0.25%
2023/05/24	2	90.20	2	90.10	90.80	0	4,635	0.00%
2023/05/23	5	88.12	2	88.95	90.40	3	4,615	0.06%
2023/05/22	1	85.90	0	0.00	86.40	1	4,616	0.02%
2023/05/19	0	87.80	0	0.00	85.30	0	4,609	0.00%
2023/05/18	3	88.83	0	0.00	87.10	3	4,578	0.07%
2023/05/17	1	91.40	4	91.11	89.70	-3	4,511	-0.07%
2023/05/16	0	0.00	2	87.55	88.50	-2	4,374	-0.05%
2023/05/15	1	85.80	1	88.60	86.50	0	4,355	0.00%
2023/05/12	0	87.10	5	88.10	88.40	-5	4,351	-0.11%
2023/05/08	0	0.00	2	91.20	92.60	-2	4,539	-0.04%
2023/05/05	0	0.00	1	92.70	92.20	-1	4,588	-0.02%
2023/05/04	2	95.30	1	94.80	94.40	1	4,560	0.02%
2023/05/03	7	97.01	14.3	97.67	95.70	-7.3	4,354	-0.17%
2023/05/02	0	0.00	0.3	88.97	91.50	-0.3	3,963	-0.01%
2023/04/28	3	81.77	0	0.00	83.20	3	3,896	0.08%
2023/04/27	0	78.60	1	78.50	78.40	-1	3,894	-0.03%
2023/04/25	0	82.80	2	82.00	79.30	-2	4,023	-0.05%
2023/04/24	2	81.00	0	0.00	80.80	2	4,032	0.05%
2023/04/21	0	0.00	2	80.55	80.80	-2	4,053	-0.05%
2023/04/18	2	84.10	0	0.00	83.90	2	4,087	0.05%
2023/04/17	0	0.00	1	88.00	86.50	-1	4,090	-0.02%
2023/04/12	0.1	87.60	0	87.40	87.50	0.1	4,150	0.00%
2023/04/11	4	85.50	1	86.20	87.00	3	4,185	0.07%
2023/04/06	0	0.00	11	79.50	79.30	-11	4,379	-0.25%
2023/03/31	5	76.30	1	76.70	76.70	4	4,412	0.09%
2023/03/30	10	76.05	20	76.06	75.60	-10	4,640	-0.22%
2023/03/29	2	74.10	5.1	74.61	73.70	-3.1	4,937	-0.06%
2023/03/28	0	0.00	1	72.20	72.20	-1	5,298	-0.02%
2023/03/27	0	0.00	0	72.00	72.20	0	6,035	0.00%
2023/03/24	0	0.00	7	69.17	70.10	-7	6,303	-0.11%
2023/03/23	1	67.20	0	0.00	68.00	1	6,462	0.02%
2023/03/22	4.1	68.71	4	68.28	67.80	0.1	6,554	0.00%
2023/03/21	2	69.65	2	69.80	69.70	0	6,606	0.00%
2023/03/20	1	69.60	0	0.00	70.30	1	6,643	0.02%
2023/03/17	1	69.80	1	69.80	69.80	0	6,679	0.00%
2023/03/16	1	68.10	1	67.40	67.90	0	6,690	0.00%
2023/03/15	0	0.00	1	68.70	68.60	-1	6,766	-0.01%
2023/03/14	1	67.80	3	67.33	67.20	-2	6,898	-0.03%
2023/03/13	3	67.40	0	0.00	67.30	3	7,015	0.04%
2023/03/10	9	69.73	7	68.71	68.20	2	7,032	0.03%
2023/03/09	11	73.56	4	72.33	71.60	7	7,002	0.10%
2023/03/08	12.8	77.11	2	77.90	76.10	10.8	6,936	0.16%
2023/03/07	0	0.00	1	75.80	75.70	-1	6,835	-0.01%
2023/03/03	0	0.00	2	75.20	74.90	-2	6,768	-0.03%
2023/03/02	2	75.35	1	76.40	74.10	1	6,749	0.01%
2023/03/01	1	73.00	3	73.47	73.60	-2	6,672	-0.03%
2023/02/24	5	72.00	2	71.70	71.90	3	6,613	0.05%
2023/02/23	1	71.20	4	72.75	72.70	-3	6,586	-0.05%
2023/02/22	2	70.90	2	72.05	70.60	0	6,541	0.00%
2023/02/21	8	71.75	8	71.11	72.00	0	6,500	0.00%
2023/02/20	10	70.30	6	70.67	70.20	4	6,431	0.06%
2023/02/14	1	67.00	2	67.60	67.00	-1	6,355	-0.02%
2023/02/10	1	70.10	1	69.20	68.40	0	6,305	0.00%
2023/02/09	1	69.90	5	70.08	69.70	-4	6,265	-0.06%
2023/02/08	4	68.88	4	68.80	68.40	0	6,198	0.00%
2023/02/07	8	67.91	8	69.10	69.70	0	6,139	0.00%
2023/02/06	0	0.00	1	71.40	71.10	-1	5,986	-0.02%
2023/02/03	2	68.20	2	69.85	69.60	0	5,837	0.00%
2023/02/02	2	68.35	1	68.10	68.20	1	5,730	0.02%
2023/02/01	0	65.00	0	0.00	65.10	0	5,649	0.00%
2023/01/31	1	65.10	3	65.27	64.90	-2	5,584	-0.04%
2023/01/30	1	68.40	6	68.92	66.40	-5	5,485	-0.09%
2023/01/17	3	67.00	3	67.20	67.20	0	5,425	0.00%
2023/01/16	3	65.77	8	66.03	66.50	-5	5,364	-0.09%
2023/01/13	7	65.21	2	64.35	64.30	5	5,296	0.09%
2023/01/12	0	63.41	0	0.00	62.80	0	5,192	0.00%
2023/01/11	2	65.10	0	0.00	64.20	2	5,154	0.04%
2023/01/10	0	0.00	3	65.73	65.10	-3	5,120	-0.06%
2023/01/06	0	67.80	0	0.00	66.60	0	5,050	0.00%
2023/01/04	10	70.03	11	69.64	69.00	-1	4,927	-0.02%
2023/01/03	2	71.55	1	70.90	70.90	1	4,844	0.02%
2022/12/30	0	0.00	1	73.50	73.50	-1	4,776	-0.02%
2022/12/29	0	0.00	1	72.20	73.20	-1	4,739	-0.02%
2022/12/28	15	72.75	11	71.32	71.20	4	4,649	0.09%
2022/12/27	2	72.80	2	74.40	75.20	0	4,499	0.00%
2022/12/26	1	74.40	2	75.20	74.40	-1	4,286	-0.02%
2022/12/23	6	74.33	3	74.90	73.10	3	4,021	0.07%
2022/12/22	21	72.62	21	74.74	75.20	0	3,813	0.00%
2022/12/21	31	76.66	32	76.59	76.70	-1	3,526	-0.03%
2022/12/20	2	76.70	1	77.90	77.50	1	3,120	0.03%
2022/12/19	28	76.30	28	77.75	79.20	0	2,683	0.00%
2022/12/16	17	72.12	17	73.02	74.30	0	1,923	0.00%
2022/12/15	0	0.00	71	67.60	67.60	-71	1,606	-4.42%
2022/12/14	59	61.18	29	60.90	61.50	30	1,416	2.12%
2022/12/13	13	65.88	13	65.94	65.90	0	1,299	0.00%
2022/12/12	11	65.23	0	0.00	65.20	11	1,207	0.91%
2022/12/09	1	64.20	3	65.93	65.70	-2	1,156	-0.17%
2022/12/08	1	64.70	0	0.00	64.70	1	1,101	0.09%
2022/12/05	2	68.70	2	67.50	69.00	0	837	0.00%
2022/12/01	1	60.00	0	0.00	60.50	1	662	0.15%
2022/11/30	0	0.00	1	60.60	60.20	-1	658	-0.15%
2022/11/28	0	0.00	0.1	59.00	59.00	-0.1	667	-0.01%
2022/11/25	4	58.55	4	57.70	57.70	0	673	0.00%
2022/11/24	0	0.00	1	59.00	59.10	-1	729	-0.14%
2022/11/23	0	0.00	0	58.60	58.90	0	734	0.00%
2022/11/22	0	0.00	0	57.60	57.70	0	750	0.00%
2022/11/17	1	56.40	0	0.00	55.90	1	907	0.11%
2022/11/16	1	55.00	0	0.00	55.00	1	948	0.11%
2022/11/15	0	0.00	0.1	54.50	54.70	-0.1	1,097	-0.01%
2022/10/31	0	46.85	0	0.00	47.30	0	1,260	0.00%
2022/10/27	0	0.00	2	46.50	47.10	-2	1,268	-0.16%
2022/10/25	2	46.00	0	0.00	46.00	2	1,269	0.16%
2022/10/19	0	48.95	2	48.75	48.40	-2	1,281	-0.15%
2022/10/11	2	48.98	0	0.00	48.25	2	1,269	0.16%
2022/10/07	0	0.00	2	50.30	49.80	-2	1,262	-0.16%
2022/10/06	0	0.00	2	49.90	49.30	-2	1,255	-0.16%
2022/10/04	4	49.64	0	0.00	49.00	4	1,229	0.33%
2022/09/29	0	0.00	3	48.95	48.70	-3	1,229	-0.24%
2022/09/28	0	0.00	1	49.95	47.30	-1	1,228	-0.08%
2022/09/27	0	0.00	1	49.30	50.20	-1	1,228	-0.08%
2022/09/22	3	54.30	0	0.00	54.00	3	1,239	0.24%
2022/09/15	2	57.60	1	57.70	56.80	1	1,276	0.08%
2022/09/14	1	57.40	0	0.00	57.40	1	1,281	0.08%
2022/08/29	1	59.50	0	0.00	59.10	1	1,148	0.09%
2022/08/26	1	61.80	0	0.00	60.30	1	1,119	0.09%
2022/08/23	2	57.90	2	57.45	57.20	0	935	0.00%
2022/08/22	1	55.60	9	59.30	59.00	-8	875	-0.92%
2022/08/19	0	0.00	6	55.50	55.50	-6	716	-0.84%
2022/08/18	0	0.00	3	55.20	54.90	-3	702	-0.43%
2022/08/16	2	54.95	3	54.37	54.40	-1	692	-0.14%
2022/08/15	1	54.50	0	0.00	53.70	1	677	0.15%
2022/08/12	2	53.05	5	53.20	53.70	-3	689	-0.44%
2022/08/11	13	55.10	2	55.01	53.20	11	664	1.65%
2022/08/02	2.1	46.01	0	0.00	45.85	2.1	666	0.31%
2022/07/26	0	0.00	3	48.68	48.40	-3	785	-0.38%
2022/07/25	0	0.00	1	49.70	49.35	-1	803	-0.12%
2022/07/18	0	47.00	0	0.00	47.35	0	1,019	0.00%
2022/07/07	0	46.80	0	0.00	47.55	0	1,716	0.00%
2022/07/04	0	0.00	5	46.43	46.25	-5	1,794	-0.28%
2022/07/01	0	49.40	0	0.00	47.30	0	1,798	0.00%
2022/06/27	2	51.30	2	51.20	51.50	0	1,763	0.00%
2022/06/22	5	49.70	0.1	51.10	49.55	5	1,730	0.29%
2022/06/20	0	49.70	0	0.00	49.30	0	1,717	0.00%
2022/06/16	0	0.00	0	51.20	50.60	0	1,703	0.00%
2022/06/15	0	0.00	0	49.99	50.00	0	1,682	0.00%
2022/06/13	0	49.93	0	0.00	49.55	0	1,674	0.00%
2022/06/07	0	48.95	0	0.00	49.10	0	1,643	0.00%
2022/05/26	0	47.60	0	0.00	47.75	0	1,654	0.00%
2022/05/19	0.1	49.35	0	0.00	49.15	0.1	1,643	0.00%
2022/05/16	0	50.90	0	0.00	50.90	0	1,611	0.00%
2022/05/12	0	54.50	0	0.00	52.20	0	1,584	0.00%
2022/05/11	1	55.69	0	0.00	55.30	1	1,568	0.07%
2022/05/09	0	56.43	0	0.00	55.80	0	1,528	0.00%
2022/05/06	1	57.60	1	58.00	59.20	0	1,503	0.00%
2022/04/26	0	0.00	25	64.20	64.60	-25	1,350	-1.85%
2022/04/25	0	65.00	1	63.10	63.30	-1	1,289	-0.08%
2022/04/22	26	67.55	1	68.30	66.80	25	1,235	2.02%
2022/04/21	5	67.58	3	67.97	68.20	2	1,187	0.17%
2022/04/20	0	0.00	1	67.40	68.10	-1	1,078	-0.09%
2022/04/18	1	68.90	4.2	66.31	65.30	-3.2	889	-0.36%
2022/04/15	3	64.00	1	64.90	64.20	2	740	0.27%
2022/04/14	0	0.00	2	60.90	62.00	-2	599	-0.33%
2022/04/11	0.2	61.20	0	0.00	60.30	0.2	534	0.04%
2022/04/08	0	0.00	1	59.43	59.70	-1	510	-0.20%
2022/04/07	0	0.00	1	58.30	57.60	-1	492	-0.20%
2022/03/16	0	54.00	0	56.10	54.50	0	648	0.00%
2022/03/15	0.1	54.94	0	0.00	54.50	0.1	661	0.02%
2022/03/14	0.2	56.00	0.1	56.20	55.50	0.1	683	0.01%
2022/03/10	0	0.00	2	57.20	57.30	-2	701	-0.29%
2022/03/09	1	56.10	0	0.00	55.90	1	705	0.14%
2022/03/07	0.2	56.27	0	0.00	56.30	0.2	722	0.02%
2022/03/02	1	57.70	1	58.70	58.30	0	797	0.00%
2022/02/24	0.1	56.80	0	58.10	56.00	0.1	845	0.01%
2022/02/22	2	57.80	0	0.00	57.40	2	870	0.23%
2022/02/21	0	0.00	1	58.60	58.70	-1	877	-0.11%
2022/02/15	2	58.50	2	57.60	57.50	0	932	0.00%
2022/02/14	0	0.00	1	56.80	56.70	-1	931	-0.11%
2022/02/09	0	0.00	0.1	57.00	56.90	-0.1	960	-0.01%
2022/02/08	0	0.00	0	57.30	57.00	0	963	0.00%
2022/01/25	0.1	54.50	0	0.00	54.10	0.1	985	0.01%
2022/01/24	0.2	55.40	0	0.00	55.30	0.2	988	0.02%
2022/01/12	1	57.70	1	58.00	57.50	0	1,072	0.00%
2022/01/11	1	58.90	0	0.00	58.90	1	1,060	0.09%
2022/01/07	0	0.00	0	58.90	59.50	0	1,049	0.00%
2022/01/05	1	60.60	1	61.80	60.50	0	1,040	0.00%
2022/01/04	1	61.30	0	0.00	60.80	1	1,050	0.10%
2021/12/30	1	60.40	0	0.00	60.50	1	1,069	0.09%
2021/12/28	1	60.70	1	61.00	61.00	0	1,088	0.00%
2021/12/27	0	0.00	3	61.30	61.20	-3	1,095	-0.27%
2021/12/20	2	59.20	1	58.90	58.80	1	1,053	0.09%
2021/12/17	1	57.90	1	58.40	58.00	0	1,042	0.00%
2021/12/16	1	57.70	0	0.00	57.60	1	1,051	0.10%
2021/12/15	0	0.00	2	58.40	58.10	-2	1,060	-0.19%
2021/12/14	1	57.40	3	57.13	56.90	-2	1,053	-0.19%
2021/12/13	3	58.23	2	58.35	58.10	1	1,053	0.10%
2021/12/10	0	0.00	1	58.70	58.00	-1	1,055	-0.09%
2021/12/09	2	57.80	1	57.90	57.80	1	1,063	0.09%
2021/12/08	0	0.00	7.3	57.70	58.60	-7.3	1,056	-0.69%
2021/12/07	6	57.38	2	57.55	57.30	4	1,032	0.39%
2021/12/06	6	56.90	7	56.29	56.10	-1	1,024	-0.10%
2021/12/03	0	0.00	4	56.00	56.30	-4	1,061	-0.38%
2021/12/02	0.1	55.76	0	0.00	55.40	0.1	1,110	0.01%
2021/11/30	0	56.30	0	0.00	56.00	0	1,115	0.00%
2021/11/29	3	57.70	5	57.96	56.50	-2	1,117	-0.18%
2021/11/26	5	57.80	5.1	58.58	57.30	-0.1	1,091	-0.01%
2021/11/25	3	57.67	3	58.00	57.80	0	1,065	0.00%
2021/11/24	0	0.00	1	57.30	57.90	-1	1,058	-0.09%
2021/11/19	1	56.70	0	0.00	56.60	1	1,029	0.10%
2021/11/17	2	57.40	1	57.20	57.40	1	1,035	0.10%
2021/11/16	0	57.10	0	58.60	56.40	0	1,042	0.00%
2021/11/15	0.2	57.42	0	0.00	57.20	0.2	1,060	0.02%
2021/11/12	2	58.35	0	0.00	57.60	2	1,088	0.18%
2021/11/11	1	59.20	0	0.00	59.30	1	1,118	0.09%
2021/11/10	0	0.00	1	60.90	59.80	-1	1,190	-0.08%
2021/11/09	1	59.30	3	60.23	60.60	-2	1,207	-0.17%
2021/11/08	0	0.00	1	60.70	59.90	-1	1,213	-0.08%
2021/11/05	1	59.30	0	0.00	59.80	1	1,243	0.08%
2021/11/03	1	60.20	4	60.80	60.30	-3	1,357	-0.22%
2021/11/02	2	59.40	0	0.00	59.80	2	1,518	0.13%
2021/10/29	1	59.10	0	0.00	59.20	1	1,529	0.07%
2021/10/27	0	0.00	1	59.80	59.00	-1	1,518	-0.07%
2021/10/25	0	0.00	2	57.60	57.80	-2	1,540	-0.13%
2021/10/22	1.2	58.63	0	0.00	58.20	1.2	1,552	0.08%
2021/10/21	1	59.50	1.1	60.21	59.50	-0.1	1,568	0.00%
2021/10/19	0	0.00	1	59.50	59.10	-1	1,605	-0.06%
2021/10/18	1	58.20	0	0.00	58.40	1	1,653	0.06%
2021/10/15	1	59.70	1	59.30	59.10	0	1,862	0.00%
2021/10/12	1	60.50	0	0.00	59.60	1	1,984	0.05%
2021/10/08	0	0.00	0.1	62.51	62.30	-0.1	2,029	0.00%
2021/10/07	2	61.15	3	61.13	61.00	-1	2,074	-0.05%
2021/10/06	0	0.00	4	60.20	60.20	-4	2,134	-0.19%
2021/10/05	2	57.50	4.2	58.39	59.10	-2.2	2,152	-0.10%
2021/10/04	2	59.60	0.1	59.00	57.40	1.9	2,168	0.09%
2021/10/01	0.2	61.22	0	0.00	60.30	0.2	2,179	0.01%
2021/09/30	0	0.00	0	62.80	62.30	0	2,202	0.00%
2021/09/24	1	62.50	0	0.00	63.00	1	2,428	0.04%
2021/09/23	0	0.00	1	62.70	63.10	-1	2,483	-0.04%
2021/09/22	1	62.30	1	61.10	61.40	0	2,522	0.00%
2021/09/15	1	64.30	0	0.00	64.80	1	2,603	0.04%
2021/09/14	2	65.40	0	0.00	64.90	2	2,671	0.07%
2021/09/09	1	64.60	2	65.40	65.70	-1	2,919	-0.03%
2021/09/08	2	66.75	1	66.30	65.60	1	2,982	0.03%
2021/09/07	0	0.00	4	65.95	67.60	-4	3,070	-0.13%
2021/09/06	1	65.60	3	65.43	63.80	-2	3,208	-0.06%
2021/09/03	0	0.00	1	65.50	65.30	-1	3,302	-0.03%
2021/08/30	1	68.00	0	0.00	67.80	1	3,539	0.03%
2021/08/26	1	68.00	1	69.00	67.90	0	3,601	0.00%
2021/08/25	0	0.00	1	68.00	67.40	-1	3,662	-0.03%
2021/08/24	1	67.00	1	68.10	66.70	0	3,794	0.00%
2021/08/23	0	0.00	2	67.25	68.10	-2	3,959	-0.05%
2021/08/20	3	66.80	1	67.10	66.70	2	4,589	0.04%
2021/08/19	1	67.80	0	0.00	66.70	1	5,388	0.02%
2021/08/18	1	69.50	2	69.85	70.10	-1	5,595	-0.02%
2021/08/17	3	72.43	1	72.80	70.00	2	6,348	0.03%
2021/08/13	0	0.00	2	71.25	70.50	-2	6,964	-0.03%
2021/08/10	3	73.13	1	74.60	72.00	2	7,897	0.03%
2021/08/09	2	74.60	1	74.20	74.20	1	8,252	0.01%
2021/08/06	6	74.52	6	74.12	73.40	0	8,599	0.00%
2021/08/04	0	0.00	4	69.65	69.60	-4	8,732	-0.05%
2021/08/03	0	0.00	1	69.60	69.40	-1	8,779	-0.01%
2021/08/02	0	0.00	1	69.60	70.10	-1	8,805	-0.01%
2021/07/30	2	68.10	5	68.62	68.20	-3	8,818	-0.03%
2021/07/29	0	0.00	4	68.28	68.50	-4	8,864	-0.05%
2021/07/28	10	66.96	5	67.36	66.40	5	8,863	0.06%
2021/07/27	1	67.40	5	66.90	66.80	-4	8,894	-0.04%
2021/07/26	1	69.10	2	69.50	69.40	-1	8,952	-0.01%
2021/07/23	3	68.20	3	68.53	68.50	0	8,954	0.00%
2021/07/22	1	69.10	0	0.00	69.10	1	8,940	0.01%
2021/07/21	9	76.16	0	0.00	71.20	9	8,925	0.10%
2021/07/20	0	0.00	1	77.60	78.80	-1	8,731	-0.01%
2021/07/16	2	71.60	0	0.00	70.60	2	8,707	0.02%
2021/07/15	3	72.47	2	72.35	72.50	1	8,684	0.01%
2021/07/14	2	68.65	5	69.56	70.70	-3	8,644	-0.03%
2021/07/13	1	69.60	7	70.54	68.70	-6	8,621	-0.07%
2021/07/12	4	71.73	4	72.25	71.80	0	8,580	0.00%
2021/07/09	3	72.93	3	74.57	72.10	0	8,563	0.00%
2021/07/08	1	73.30	2	73.45	73.20	-1	8,569	-0.01%
2021/07/07	8	75.19	1	76.50	73.90	7	8,580	0.08%
2021/07/06	4	75.40	2	76.80	75.00	2	8,627	0.02%
2021/07/05	4	76.43	6	75.65	76.60	-2	8,659	-0.02%
2021/07/02	3	76.57	1	76.70	75.30	2	8,879	0.02%
2021/07/01	1	79.80	2	81.85	78.60	-1	8,856	-0.01%
2021/06/30	0	0.00	2	80.15	79.90	-2	8,803	-0.02%
2021/06/29	1	78.80	2	79.80	78.80	-1	8,770	-0.01%
2021/06/28	1	80.90	0	0.00	80.70	1	8,745	0.01%
2021/06/23	1	81.80	3	82.50	82.00	-2	8,944	-0.02%
2021/06/21	0	0.00	0.1	79.60	79.60	-0.1	9,892	0.00%
2021/06/16	1	84.30	0	0.00	83.60	1	9,989	0.01%
2021/06/15	6	91.88	2	90.85	89.50	4	9,956	0.04%
2021/06/11	4.1	99.29	0	0.00	97.50	4.1	9,777	0.04%
2021/06/10	30	99.57	7	97.81	100.00	23	9,674	0.24%
2021/06/09	0	0.00	1	94.00	94.30	-1	9,567	-0.01%
2021/06/08	1	91.50	0	0.00	91.60	1	9,538	0.01%
2021/06/07	0	0.00	4	94.45	92.50	-4	9,507	-0.04%
2021/06/04	1	91.10	1	92.00	91.00	0	9,457	0.00%
2021/06/03	3	92.20	0	0.00	91.50	3	9,490	0.03%
2021/06/01	8	89.40	18	91.32	97.20	-10	9,441	-0.11%
2021/05/31	16	92.94	1	89.50	93.50	15	9,304	0.16%
2021/05/28	26	102.67	11	102.48	98.30	15	9,140	0.16%
2021/05/27	20	98.45	15.1	98.91	102.00	4.9	8,519	0.06%
2021/05/26	6	87.97	17	88.98	92.90	-11	7,719	-0.14%
2021/05/25	19	91.39	9	90.96	84.50	10	7,515	0.13%
2021/05/24	2	89.70	1	87.40	89.90	1	6,765	0.01%
2021/05/21	12	78.49	8	80.15	81.80	4	6,665	0.06%
2021/05/20	23	72.93	22	73.72	74.40	1	6,332	0.02%
2021/05/19	2	67.90	8	69.05	67.70	-6	6,121	-0.10%
2021/05/18	16	69.16	2	65.95	69.00	14	5,866	0.24%
2021/05/17	9	68.70	7	69.70	70.50	2	5,407	0.04%
2021/05/14	5	62.62	15	61.78	64.10	-10	5,017	-0.20%
2021/05/13	11	57.98	1	57.50	58.30	10	4,590	0.22%
2021/05/12	15	61.11	14	60.84	56.50	1	4,486	0.02%
2021/05/11	0	0.00	1	58.40	58.80	-1	4,263	-0.02%
2021/05/10	2	59.85	4	60.08	59.80	-2	4,218	-0.05%
2021/05/07	2	59.80	0	0.00	59.30	2	4,186	0.05%
2021/05/06	3	59.63	6	59.15	59.50	-3	4,160	-0.07%
2021/05/04	1	55.50	0	0.00	55.00	1	4,095	0.02%
2021/05/03	4	60.90	4	60.70	58.80	0	4,054	0.00%
2021/04/26	0	0.00	1	58.60	57.70	-1	3,913	-0.03%
2021/04/23	0	0.00	1	58.60	58.20	-1	3,896	-0.03%
2021/04/22	1	58.40	0	0.00	57.10	1	3,870	0.03%
2021/04/21	0	60.40	0	0.00	59.40	0	3,837	0.00%
2021/04/20	1	59.60	1	60.10	59.60	0	3,819	0.00%
2021/04/16	0	0.00	5	59.36	59.20	-5	3,756	-0.13%
2021/04/15	1	58.20	1	58.60	58.20	0	3,727	0.00%
2021/04/14	3	57.30	0	0.00	57.90	3	3,714	0.08%
2021/04/13	3	59.67	0	0.00	59.00	3	3,681	0.08%
2021/04/12	2	61.65	0	0.00	60.50	2	3,630	0.06%
2021/04/08	1	59.80	1	62.70	59.90	0	3,508	0.00%
2021/04/07	0	0.00	4	60.63	61.00	-4	3,241	-0.12%
2021/04/06	1	56.10	0	0.00	55.50	1	3,180	0.03%
2021/03/31	0	0.00	1	57.20	56.80	-1	3,129	-0.03%
2021/03/30	1	56.30	0	0.00	57.40	1	3,103	0.03%
2021/03/29	1	58.60	1	57.00	57.50	0	3,051	0.00%
2021/03/26	1	55.80	0	0.00	55.00	1	2,948	0.03%
2021/03/25	1	58.80	1	60.50	56.20	0	2,836	0.00%
2021/03/24	3	58.93	1	58.50	60.30	2	2,468	0.08%
2021/03/23	3	55.93	2	55.75	56.60	1	1,750	0.06%
2021/03/18	1	52.80	1	52.60	52.10	0	1,391	0.00%
2021/03/10	0	0.00	1	50.30	50.60	-1	1,345	-0.07%
2021/03/09	2	51.45	2	51.20	51.50	0	1,322	0.00%
2021/03/05	0	0.00	1	47.40	47.55	-1	1,250	-0.08%
2021/02/26	2	51.30	0	0.00	51.10	2	1,197	0.17%
2021/02/25	1	51.60	0	0.00	51.40	1	1,190	0.08%
2021/02/23	2	52.35	1	56.30	52.40	1	1,121	0.09%
2021/02/22	6	55.42	5	55.62	54.80	1	1,010	0.10%
2021/02/19	0	0.00	0.3	52.50	52.80	-0.3	825	-0.04%
2021/02/18	1	48.10	0	0.00	48.60	1	764	0.13%
2021/01/28	0	0.00	0.1	47.00	46.85	-0.1	778	-0.01%
2021/01/27	0	0.00	0.1	46.33	47.00	-0.1	769	-0.01%
2021/01/13	1	46.35	0	46.25	45.80	1	768	0.13%
2021/01/08	0	45.50	0	0.00	46.05	0	775	0.00%
2020/12/16	0.2	45.15	0	0.00	45.55	0.2	948	0.02%
2020/12/15	0.2	45.30	0	0.00	45.05	0.2	956	0.02%
2020/12/02	0	0.00	2	50.40	50.50	-2	1,215	-0.16%
2020/12/01	2	49.98	0	0.00	50.10	2	1,298	0.15%
2020/11/30	0	0.00	1	50.30	50.00	-1	1,315	-0.08%
2020/11/20	0	0.00	6	50.10	49.90	-6	1,444	-0.42%
2020/11/19	6	50.20	0	0.00	50.30	6	1,458	0.41%
2020/11/17	0	0.00	1	49.55	49.60	-1	1,498	-0.07%
2020/11/16	1	49.40	6	49.95	49.60	-5	1,575	-0.32%
2020/11/13	6	49.75	0	0.00	49.70	6	1,636	0.37%
2020/10/23	1	49.80	0	0.00	49.95	1	2,535	0.04%
2020/10/20	0	0.00	0.5	48.80	48.75	-0.5	2,622	-0.02%
2020/10/16	0	0.00	6	48.64	48.50	-6	2,677	-0.22%
2020/10/08	1	50.70	0	0.00	50.00	1	2,985	0.03%
2020/10/07	0	0.00	1	51.10	50.90	-1	3,075	-0.03%
2020/10/05	0	0.00	2	51.10	51.00	-2	3,436	-0.06%
2020/09/25	1	49.60	0	0.00	49.00	1	3,849	0.03%
2020/09/23	3	50.53	1	50.90	50.50	2	4,023	0.05%
2020/09/21	1	52.30	0	0.00	51.90	1	4,154	0.02%
2020/09/17	0	0.00	1	51.30	51.30	-1	4,319	-0.02%
2020/09/16	0	0.00	1	51.30	50.90	-1	4,342	-0.02%
2020/09/14	0	0.00	1	50.90	51.00	-1	4,510	-0.02%
2020/09/07	1	51.80	6	51.50	50.90	-5	5,766	-0.09%
2020/09/04	0	0.00	1	51.70	50.00	-1	5,753	-0.02%
2020/09/03	4	49.79	3	49.87	49.70	1	5,732	0.02%
2020/08/25	1	49.80	0	0.00	49.95	1	5,970	0.02%
2020/08/24	0	0.00	8	49.65	49.55	-8	6,028	-0.13%
2020/08/21	8	50.10	0	0.00	50.10	8	6,099	0.13%
2020/08/18	1	56.30	1	53.70	53.70	0	6,508	0.00%
2020/08/17	6	56.27	4	56.08	55.60	2	6,696	0.03%
2020/08/14	1	54.90	2	56.90	57.60	-1	6,507	-0.02%
2020/08/03	1	51.20	3	51.63	52.60	-2	8,226	-0.02%
2020/07/30	0	0.00	7	49.65	50.10	-7	9,055	-0.08%
2020/07/29	7	48.83	0	0.00	48.95	7	9,412	0.07%
2020/07/27	2	49.80	1	50.60	48.80	1	9,917	0.01%
2020/07/24	0	0.00	4	50.80	51.00	-4	9,967	-0.04%
2020/07/23	2	52.65	1	51.80	51.80	1	10,081	0.01%
2020/07/21	0	0.00	2	52.40	52.60	-2	10,424	-0.02%
2020/07/20	2	53.00	2	51.90	52.60	0	10,618	0.00%
2020/07/17	2	49.60	7	50.22	51.00	-5	10,676	-0.05%
2020/07/14	2	55.25	9	55.08	54.30	-7	10,897	-0.06%
2020/07/13	6	58.55	4	58.60	57.20	2	10,968	0.02%
2020/07/10	4	57.98	11	57.86	57.10	-7	10,869	-0.06%
2020/07/09	12	57.64	1	58.30	57.00	11	10,970	0.10%
2020/07/08	5	57.56	1	56.60	56.60	4	10,983	0.04%
2020/07/07	18	56.58	12	55.23	54.90	6	10,920	0.05%
2020/07/06	10	57.78	2	57.25	57.50	8	10,861	0.07%
2020/07/03	5	56.08	5	56.14	56.40	0	10,769	0.00%
2020/07/02	1	55.00	0	0.00	54.60	1	10,621	0.01%
2020/07/01	2	55.50	3	54.60	54.50	-1	10,586	-0.01%
2020/06/30	3	55.47	3	54.73	55.20	0	10,558	0.00%
2020/06/29	2	54.05	2	54.50	55.30	0	10,480	0.00%
2020/06/24	2.1	51.74	0	0.00	51.60	2.1	10,414	0.02%
2020/06/22	0	0.00	1	54.20	54.20	-1	10,356	-0.01%
2020/06/19	1	56.30	3	54.70	54.70	-2	10,408	-0.02%
2020/06/18	8	59.13	5	57.64	57.50	3	10,387	0.03%
2020/06/17	14	58.99	15	58.77	59.20	-1	10,082	-0.01%
2020/06/16	15	55.73	9	56.44	56.80	6	9,681	0.06%
2020/06/15	1	50.30	6.1	52.64	54.50	-5.1	9,324	-0.05%
2020/06/12	1	50.10	0	0.00	49.60	1	9,310	0.01%
2020/06/11	5	48.58	5	48.80	48.80	0	9,473	0.00%
2020/06/10	4	51.88	6	52.05	52.00	-2	9,594	-0.02%
2020/06/09	0	0.00	1	51.70	51.60	-1	9,697	-0.01%
2020/06/08	2	50.50	2	50.70	50.10	0	10,135	0.00%
2020/06/05	5	51.20	4.2	49.91	51.20	0.8	10,311	0.01%
2020/06/04	1	48.55	6	48.55	49.00	-5	10,350	-0.05%
2020/06/03	9	49.27	3	49.07	49.05	6	10,415	0.06%
2020/06/02	5.2	47.80	4	48.24	47.60	1.2	10,446	0.01%
2020/06/01	1	50.70	3	50.77	50.50	-2	10,347	-0.02%
2020/05/29	2	51.70	22	51.46	50.70	-20	10,320	-0.19%
2020/05/28	8	51.21	8	50.79	51.30	0	10,250	0.00%
2020/05/27	2	52.05	2	54.90	51.30	0	10,160	0.00%
2020/05/26	11	58.11	12	58.08	55.90	-1	9,986	-0.01%
2020/05/25	23	54.95	3	55.00	55.10	20	9,729	0.21%
2020/05/22	12	54.92	21	55.04	54.70	-9	9,599	-0.09%
2020/05/21	1	53.00	7	52.50	52.40	-6	9,285	-0.06%
2020/05/20	8	52.33	7	52.01	52.30	1	9,224	0.01%
2020/05/19	1	51.80	4	52.28	51.70	-3	9,118	-0.03%
2020/05/18	7	53.14	2	52.90	51.80	5	8,972	0.06%
2020/05/15	2	52.75	2	50.80	51.20	0	8,772	0.00%
2020/05/14	7	55.70	8	56.81	52.60	-1	8,634	-0.01%
2020/05/13	14	55.74	14	56.19	56.20	0	8,328	0.00%
2020/05/12	5	53.20	3	53.03	53.00	2	7,951	0.03%
2020/05/11	2	51.55	1	52.80	51.50	1	7,714	0.01%
2020/05/08	2	53.40	4	57.13	53.30	-2	7,397	-0.03%
2020/05/07	6	60.62	5	59.78	59.20	1	7,106	0.01%
2020/05/06	23	61.96	22	65.07	60.50	1	6,729	0.01%
2020/05/05	7	59.73	4	60.68	60.80	3	6,215	0.05%
2020/05/04	2	53.20	7	55.19	55.30	-5	5,844	-0.09%
2020/04/30	2	49.50	5	49.85	50.30	-3	5,639	-0.05%
2020/04/29	3	46.00	2	46.60	45.75	1	5,258	0.02%
2020/04/28	1	48.90	4	47.43	47.25	-3	5,191	-0.06%
2020/04/27	4	48.65	3	47.83	48.40	1	5,082	0.02%
2020/04/24	1	45.75	2	45.60	46.10	-1	4,879	-0.02%
2020/04/23	16.5	48.18	17	48.35	48.80	-0.5	4,680	-0.01%
2020/04/22	2	44.50	0	0.00	45.40	2	4,447	0.04%
2020/04/21	1	44.30	0	0.00	44.10	1	4,312	0.02%
2020/04/17	5	46.90	4	47.28	46.90	1	4,099	0.02%
2020/04/15	3	48.15	0.1	48.45	48.25	2.9	3,699	0.08%
2020/04/14	2	49.08	0	0.00	49.00	2	3,581	0.06%
2020/04/06	0	0.00	1	40.25	39.85	-1	3,012	-0.03%
2020/04/01	0	0.00	2	38.55	38.45	-2	2,980	-0.07%
2020/03/31	1	37.45	0	0.00	37.45	1	2,956	0.03%
2020/03/30	0	0.00	3	39.98	39.75	-3	2,917	-0.10%
2020/03/25	4	31.20	1	30.95	31.60	3	2,803	0.11%
2020/03/20	1	35.90	1	38.00	35.45	0	2,571	0.00%
2020/03/19	1	37.60	1	36.60	36.45	0	2,497	0.00%
2020/03/18	1	42.20	16	41.69	40.45	-15	2,423	-0.62%
2020/03/17	6	48.32	3	50.67	44.35	3	2,297	0.13%
2020/03/16	15	52.54	15	52.22	49.20	0	2,097	0.00%
2020/03/13	43	49.12	39	48.92	49.00	4	1,929	0.21%
2020/03/12	40	50.79	29	50.77	52.40	11	1,770	0.62%
2020/03/11	0	0.00	1	50.10	49.40	-1	1,285	-0.08%
2020/03/09	0	0.00	21	48.75	48.75	-21	991	-2.12%
2020/03/06	1	42.90	2	43.85	44.35	-1	921	-0.11%
2020/03/04	0	0.00	1	40.40	41.90	-1	867	-0.12%
2020/03/02	2	38.50	0	0.00	38.70	2	878	0.23%
2020/02/27	2	39.70	0	0.00	39.70	2	875	0.23%
2020/02/26	1	41.05	1	42.40	41.30	0	882	0.00%
2020/02/24	1	42.70	0	0.00	41.50	1	903	0.11%
2020/02/14	3	40.13	0	0.00	40.20	3	936	0.32%
2020/02/03	0	0.00	1	39.85	40.15	-1	845	-0.12%
2020/01/20	0	0.00	1	41.95	42.00	-1	789	-0.13%
2020/01/09	1	40.80	0	0.00	40.40	1	806	0.12%
2019/12/26	1	40.85	0	0.00	41.35	1	795	0.13%
2019/12/25	0	0.00	2	40.70	41.25	-2	792	-0.25%
2019/12/24	1	40.50	0	0.00	40.50	1	789	0.13%
2019/12/23	5	41.13	0	0.00	40.95	5	782	0.64%
2019/12/20	2	40.45	0	0.00	41.10	2	775	0.26%
2019/11/20	0	0.00	2	40.00	40.40	-2	301	-0.66%
2019/11/18	2	39.00	2	39.95	40.15	0	281	0.00%
2019/11/14	2	37.10	0	0.00	36.75	2	230	0.87%
2019/10/31	0	0.00	1	38.00	37.95	-1	233	-0.43%
2019/10/30	0	0.00	1	37.90	38.00	-1	231	-0.43%
2019/10/15	1	35.60	0	0.00	35.65	1	185	0.54%
2019/06/19	0	0.00	1	37.80	37.80	-1	179	-0.56%
2019/06/14	1	38.25	0	0.00	38.10	1	179	0.56%
2019/04/18	0	0.00	1	42.95	42.50	-1	211	-0.47%
2019/04/17	1	42.95	0	0.00	42.80	1	210	0.47%
2019/04/01	0	0.00	0.2	42.55	42.55	-0.2	202	-0.12%
2019/03/19	0	0.00	7	42.20	42.00	-7	204	-3.43%
2019/03/15	1	42.25	0	0.00	42.25	1	203	0.49%
2019/03/11	1	44.65	0	0.00	44.40	1	208	0.48%
2019/03/05	0.2	43.30	0	0.00	43.30	0.2	209	0.07%
2019/02/18	0	0.00	4	42.95	43.60	-4	211	-1.89%
2019/02/15	0	0.00	1	42.80	42.70	-1	224	-0.45%
2019/02/14	2	42.65	4	41.83	42.80	-2	216	-0.93%
2019/01/25	2	39.50	0	0.00	39.40	2	201	0.99%
2019/01/24	0	0.00	2	39.25	39.25	-2	202	-0.99%
2019/01/22	2	38.95	0	0.00	38.60	2	204	0.98%
2019/01/14	0	0.00	2	40.00	40.00	-2	223	-0.90%
2019/01/11	5	40.40	4	40.55	39.75	1	231	0.43%
2019/01/07	0	0.00	2	39.45	39.45	-2	225	-0.89%
2018/12/25	2	36.80	0	0.00	37.00	2	270	0.74%
2018/12/24	2	37.30	0	0.00	37.45	2	272	0.74%
2018/12/21	2	36.70	0	0.00	37.05	2	276	0.72%
2018/12/20	2	36.80	0	0.00	36.65	2	280	0.71%
2018/12/05	0	0.00	1	39.50	39.25	-1	287	-0.35%
2018/12/04	0	0.00	2	40.80	40.05	-2	290	-0.69%
2018/11/30	2	38.10	0	0.00	38.10	2	290	0.69%
2018/11/22	0	0.00	1	38.40	38.10	-1	295	-0.34%
2018/11/14	2	37.00	0	0.00	36.75	2	283	0.71%
2018/10/23	2	40.40	2	40.65	40.50	0	453	0.00%
2018/10/19	2	39.90	0	0.00	39.85	2	480	0.42%
2018/10/18	2	41.40	0	0.00	40.85	2	476	0.42%
2018/10/11	3	40.65	0	0.00	40.65	3	492	0.61%
2018/10/09	2	45.20	0	0.00	45.15	2	477	0.42%
2018/08/15	2	47.60	0	0.00	47.40	2	709	0.28%
2018/08/14	3	49.87	0	0.00	50.10	3	682	0.44%
2018/08/10	1	53.70	0	0.00	53.00	1	660	0.15%
2018/08/09	2	53.20	0	0.00	53.20	2	660	0.30%
2018/08/06	0	0.00	3	53.77	54.10	-3	704	-0.43%
2018/08/03	3	52.00	0	0.00	52.10	3	691	0.43%
2018/07/31	1	52.20	0	0.00	52.20	1	687	0.15%
2018/07/23	0	0.00	1	52.30	51.70	-1	705	-0.14%
2018/07/19	0	0.00	1	53.40	52.80	-1	729	-0.14%
2018/07/12	2	54.00	0	0.00	54.60	2	752	0.27%
2018/07/05	1	51.90	0	0.00	51.30	1	841	0.12%
2018/06/29	1	55.10	0	0.00	54.60	1	1,059	0.09%
2018/06/07	0	0.00	1	57.80	57.80	-1	1,437	-0.07%
2018/06/06	0	0.00	1	57.80	58.00	-1	1,474	-0.07%
2018/05/28	0	0.00	1	56.20	55.80	-1	1,457	-0.07%
2018/05/23	1	55.00	0	0.00	54.90	1	1,452	0.07%
2018/05/16	1	55.00	0	0.00	54.90	1	1,428	0.07%
2018/05/15	2	54.20	0	0.00	54.40	2	1,418	0.14%
2018/05/10	1	53.40	0	0.00	53.40	1	1,416	0.07%
2018/04/11	0	0.00	1	64.80	64.20	-1	1,419	-0.07%
2018/04/09	2	66.30	4	68.83	69.90	-2	1,295	-0.15%
2018/04/02	0	0.00	10	62.50	61.70	-10	1,165	-0.86%
2018/03/30	1	62.90	0	0.00	62.80	1	1,126	0.09%
2018/03/29	10	64.00	0	0.00	63.10	10	1,103	0.91%
2018/03/26	1	58.50	0	0.00	60.80	1	925	0.11%
2018/03/23	0	0.00	5	55.90	57.10	-5	882	-0.57%
2018/03/16	2	59.90	3	59.20	59.30	-1	771	-0.13%
2018/03/12	0	0.00	3	53.10	53.00	-3	697	-0.43%
2018/03/07	1	57.40	0	0.00	57.40	1	653	0.15%
2018/03/05	2	54.40	0	0.00	54.20	2	612	0.33%
2018/03/02	3	52.30	0	0.00	53.00	3	612	0.49%
2018/03/01	0	0.00	1	52.80	52.60	-1	615	-0.16%
2018/02/08	2	52.00	0	0.00	52.10	2	640	0.31%
2018/02/02	0	0.00	3	54.00	54.30	-3	633	-0.47%
2018/01/22	3	60.30	0	0.00	60.30	3	590	0.51%
2018/01/19	2	58.00	0	0.00	58.00	2	581	0.34%
2018/01/17	2	57.50	0	0.00	57.70	2	591	0.34%
2018/01/12	2	58.50	0	0.00	58.20	2	574	0.35%
2018/01/11	0	0.00	1	60.30	59.70	-1	549	-0.18%
2018/01/10	5	62.50	0	0.00	61.10	5	532	0.94%