泰鼎-KY (4927)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
43.50
漲跌
--
漲幅
0.00%
成交量
1,059張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	3	46.10	1	47.10	45.45	2	1,734	0.12%
2024/10/25	1	45.40	0	0.00	45.45	1	1,709	0.06%
2024/10/24	1	47.00	0	0.00	47.75	1	1,661	0.06%
2024/10/22	2	49.15	0	0.00	48.80	2	1,617	0.12%
2024/10/17	1	51.80	0	0.00	51.70	1	1,605	0.06%
2024/10/15	1	54.50	0	0.00	53.70	1	1,654	0.06%
2024/10/14	7	56.90	0	0.00	59.40	7	1,766	0.40%
2024/10/11	0	0.00	7	54.34	55.50	-7	1,789	-0.39%
2024/10/07	0	0.00	1	60.00	58.50	-1	1,888	-0.05%
2024/10/04	0	0.00	2	60.40	58.20	-2	1,850	-0.11%
2024/09/26	3	56.80	0	0.00	56.30	3	1,831	0.16%
2024/09/18	0	0.00	5	57.90	57.70	-5	1,834	-0.27%
2024/09/16	4	59.65	2	59.30	59.00	2	1,822	0.11%
2024/09/11	3	53.50	0	0.00	52.60	3	1,745	0.17%
2024/09/09	0	0.00	1	53.20	54.40	-1	1,738	-0.06%
2024/09/06	1	56.20	3	55.40	55.10	-2	1,730	-0.12%
2024/09/04	1	56.10	11	56.28	55.30	-10	1,724	-0.58%
2024/08/30	2	59.35	0	0.00	59.70	2	1,692	0.12%
2024/08/29	1	57.30	0	0.00	58.40	1	1,658	0.06%
2024/08/26	4	56.48	0	0.00	57.10	4	1,688	0.24%
2024/08/23	2	53.65	0	0.00	54.10	2	1,641	0.12%
2024/08/22	2	53.35	0	0.00	53.20	2	1,643	0.12%
2024/08/21	0	0.00	2	52.80	52.70	-2	1,653	-0.12%
2024/08/20	4	54.00	0	0.00	53.30	4	1,650	0.24%
2024/08/19	0	0.00	7	52.50	52.50	-7	1,649	-0.42%
2024/08/16	2	54.95	0	0.00	55.00	2	1,629	0.12%
2024/08/15	5	53.04	5	52.90	53.20	0	1,608	0.00%
2024/08/13	0	0.00	2	53.70	53.80	-2	1,588	-0.13%
2024/08/12	6	52.38	3	53.80	53.80	3	1,577	0.19%
2024/08/08	1	50.20	0	0.00	49.75	1	1,538	0.06%
2024/08/07	1	50.70	0	0.00	50.30	1	1,532	0.07%
2024/08/06	2	48.33	0	0.00	49.05	2	1,519	0.13%
2024/08/05	0	0.00	1	47.80	46.95	-1	1,465	-0.07%
2024/07/19	0	0.00	1	53.10	52.50	-1	1,316	-0.08%
2024/07/16	6	54.70	6	53.90	54.70	0	1,258	0.00%
2024/07/15	2	54.90	3	54.67	54.90	-1	1,186	-0.08%
2024/07/12	0	0.00	8	51.69	52.00	-8	977	-0.82%
2024/07/11	0	0.00	44	47.35	47.35	-44	901	-4.88%
2024/07/10	0	0.00	8	41.41	43.05	-8	805	-0.99%
2024/07/08	0	0.00	1	39.55	39.75	-1	763	-0.13%
2024/07/05	0	0.00	1	39.00	39.05	-1	756	-0.13%
2024/06/28	0	0.00	1	39.00	38.70	-1	750	-0.13%
2024/06/21	1	38.15	0	0.00	38.00	1	759	0.13%
2024/06/18	2	38.38	0	0.00	38.20	2	753	0.27%
2024/06/17	2	38.85	0	0.00	38.90	2	742	0.27%
2024/06/14	3	38.90	0	0.00	39.05	3	745	0.40%
2024/06/11	1	39.35	0	0.00	38.90	1	762	0.13%
2024/06/07	1	39.65	2	40.40	39.50	-1	784	-0.13%
2024/06/06	15	39.09	0	39.15	39.00	15	798	1.88%
2024/06/04	1	40.60	0	0.00	40.65	1	796	0.13%
2024/06/03	0	0.00	3	41.78	41.20	-3	800	-0.37%
2024/05/31	4	40.19	0	0.00	40.00	4	806	0.50%
2024/05/29	1	40.30	0	0.00	40.30	1	777	0.13%
2024/05/27	1	40.00	0	0.00	40.50	1	797	0.13%
2024/05/23	2	40.70	0	0.00	40.40	2	786	0.25%
2024/05/22	0	0.00	1	42.10	41.75	-1	773	-0.13%
2024/05/21	1	40.70	0.1	40.65	40.70	1	761	0.12%
2024/05/16	0	0.00	0	41.90	41.50	0	748	0.00%
2024/05/03	0	0.00	1	42.80	42.20	-1	720	-0.14%
2024/05/02	0	0.00	1	41.80	41.90	-1	709	-0.14%
2024/04/30	0	0.00	3	41.57	41.40	-3	705	-0.43%
2024/04/29	0	0.00	1	40.35	40.70	-1	694	-0.14%
2024/04/12	1	39.55	0	0.00	39.35	1	649	0.15%
2024/04/08	2	39.10	0	0.00	39.50	2	629	0.32%
2024/04/02	2	39.43	0	0.00	39.35	2	612	0.33%
2024/04/01	6	40.50	0	0.00	40.25	6	594	1.01%
2024/03/26	1	40.85	0	0.00	40.70	1	545	0.18%
2024/03/25	0	45.00	0	0.00	42.20	0	534	0.00%
2024/03/21	0	0.00	0	41.85	41.55	0	520	0.00%
2024/03/13	2	40.93	0	0.00	40.20	2	459	0.44%
2024/03/12	1	42.10	0	0.00	42.15	1	426	0.23%
2024/03/08	2	42.83	0	0.00	42.35	2	378	0.53%
2024/03/07	2	43.90	0	0.00	43.60	2	358	0.56%
2024/03/06	0	0.00	1	45.20	43.75	-1	336	-0.30%
2024/03/05	2	43.15	0	0.00	42.90	2	301	0.66%
2024/03/04	3	44.63	0	0.00	44.65	3	272	1.10%
2024/02/27	1	46.80	0	0.00	46.80	1	224	0.45%
2024/02/26	3	48.05	0	0.00	47.40	3	224	1.34%
2024/02/15	0	0.00	1	49.55	49.65	-1	221	-0.45%
2024/01/30	1	47.85	0	0.00	47.85	1	220	0.45%
2024/01/04	2	49.75	0	0.00	49.75	2	351	0.57%
2024/01/03	4	50.03	0	0.00	50.20	4	360	1.11%
2024/01/02	6	50.18	0	0.00	50.50	6	405	1.48%
2023/11/21	0	0.00	2	50.00	50.10	-2	650	-0.31%
2023/11/09	1	47.20	0	0.00	47.15	1	706	0.14%
2023/11/07	2	48.30	0	0.00	48.00	2	742	0.27%
2023/11/06	0	0.00	1	49.25	49.65	-1	744	-0.13%
2023/11/03	0	0.00	1	48.70	48.60	-1	745	-0.13%
2023/10/27	2	47.08	0	0.00	46.85	2	768	0.26%
2023/10/26	1	48.20	0	0.00	47.90	1	764	0.13%
2023/10/20	0	0.00	10	50.46	49.95	-10	762	-1.31%
2023/10/17	0	0.00	1	53.00	52.80	-1	764	-0.13%
2023/10/11	0	0.00	1	52.60	52.50	-1	842	-0.12%
2023/10/06	4	53.08	1	54.00	52.70	3	861	0.35%
2023/10/03	0	0.00	1	57.40	57.20	-1	866	-0.12%
2023/09/19	0	0.00	1	58.50	58.50	-1	1,193	-0.08%
2023/09/14	0	0.00	1	57.00	56.80	-1	1,187	-0.08%
2023/09/11	1	54.60	0	0.00	55.10	1	1,192	0.08%
2023/09/07	1	56.10	0	0.00	56.10	1	1,204	0.08%
2023/09/06	1	58.50	0	0.00	57.00	1	1,200	0.08%
2023/08/31	0	0.00	1	57.30	57.10	-1	1,245	-0.08%
2023/08/30	1	56.80	1	58.00	56.60	0	1,275	0.00%
2023/08/25	0	53.80	0	0.00	52.60	0	1,324	0.00%
2023/08/15	1	52.60	2	53.00	52.70	-1	1,466	-0.07%
2023/08/10	0	0.00	3	61.23	61.60	-3	1,478	-0.20%
2023/07/27	0	0.00	1	63.00	63.10	-1	1,432	-0.07%
2023/07/26	1	62.00	0	0.00	61.90	1	1,431	0.07%
2023/07/24	2	63.20	0	0.00	62.60	2	1,430	0.14%
2023/07/19	0	0.00	2	65.00	63.90	-2	1,450	-0.14%
2023/07/13	0	0.00	4	66.80	67.10	-4	1,439	-0.28%
2023/07/12	10	66.90	0	0.00	67.00	10	1,424	0.70%
2023/07/07	0	0.00	1	65.60	66.80	-1	1,574	-0.06%
2023/07/06	3	64.83	2	65.50	65.80	1	1,633	0.06%
2023/07/05	2	68.00	1	69.50	67.80	1	1,583	0.06%
2023/07/04	3	71.07	1	70.60	70.20	2	1,531	0.13%
2023/06/26	0	0.00	1	61.00	61.10	-1	1,385	-0.07%
2023/06/21	0	0.00	1	61.50	61.20	-1	1,385	-0.07%
2023/06/20	2	60.65	2	61.40	60.80	0	1,387	0.00%
2023/06/14	0	0.00	0.5	62.62	62.20	-0.5	1,365	-0.04%
2023/06/08	1	65.00	0	0.00	64.70	1	1,344	0.07%
2023/06/06	7.5	65.21	3	65.20	64.80	4.5	1,326	0.34%
2023/06/05	2	63.80	0	0.00	63.80	2	1,275	0.16%
2023/05/29	0	0.00	5.1	60.82	60.80	-5.1	1,232	-0.41%
2023/05/23	0	0.00	1	61.50	61.40	-1	1,262	-0.08%
2023/05/18	2	59.70	2	59.75	59.10	0	1,261	0.00%
2023/05/15	0	0.00	2	55.70	55.60	-2	1,190	-0.17%
2023/05/11	0	0.00	2	55.10	55.10	-2	1,200	-0.17%
2023/05/04	2	54.50	0	0.00	54.40	2	1,241	0.16%
2023/04/26	2	53.30	0	0.00	54.30	2	1,256	0.16%
2023/04/24	0	0.00	5	56.90	56.20	-5	1,227	-0.41%
2023/04/21	1	57.80	0	0.00	56.70	1	1,227	0.08%
2023/04/20	1	58.50	0	0.00	58.40	1	1,207	0.08%
2023/04/19	0	0.00	5	60.20	59.80	-5	1,203	-0.42%
2023/04/13	7	61.47	1	61.30	61.50	6	1,151	0.52%
2023/04/12	13	62.09	14	62.57	63.60	-1	1,060	-0.09%
2023/04/11	10.1	61.90	1	61.10	62.10	9.1	976	0.93%
2023/03/30	0	0.00	0	59.20	59.20	0	867	0.00%
2023/03/24	0	0.00	1	59.70	59.80	-1	893	-0.11%
2023/03/14	1	57.90	0	0.00	57.00	1	982	0.10%
2023/03/10	1	59.00	0	0.00	59.00	1	1,031	0.10%
2023/03/09	0	0.00	4	60.60	60.80	-4	1,055	-0.38%
2023/03/08	0	61.70	1	61.30	61.20	-1	1,091	-0.09%
2023/03/07	0	0.00	1	62.40	62.30	-1	1,128	-0.09%
2023/03/06	4	61.60	1	61.90	61.90	3	1,232	0.24%
2023/03/03	0	59.80	0	0.00	59.40	0	1,250	0.00%
2023/03/01	2	58.45	0	0.00	58.70	2	1,338	0.15%
2023/02/24	1	61.80	0	0.00	61.10	1	1,335	0.07%
2023/02/23	0	62.00	0	0.00	62.80	0	1,332	0.00%
2023/02/22	0	0.00	1	63.50	62.30	-1	1,384	-0.07%
2023/02/17	1	61.80	0	0.00	61.60	1	1,339	0.07%
2023/01/31	0	0.00	1	57.70	58.10	-1	1,855	-0.05%
2023/01/13	0	0.00	1	55.50	54.80	-1	1,930	-0.05%
2023/01/04	1	53.40	0	0.00	53.50	1	2,166	0.05%
2022/12/01	0	0.00	1	60.30	60.10	-1	2,520	-0.04%
2022/11/29	1	58.90	0	0.00	59.50	1	2,584	0.04%
2022/11/28	0	0.00	1	60.50	59.30	-1	2,579	-0.04%
2022/11/25	0	0.00	26	58.17	57.00	-26	2,496	-1.04%
2022/11/24	0	0.00	6	57.47	58.40	-6	2,494	-0.24%
2022/11/23	2	56.10	1	56.10	56.60	1	2,496	0.04%
2022/11/22	18	54.67	0	0.00	55.80	18	2,503	0.72%
2022/11/18	5	56.10	30	55.70	55.30	-25	2,529	-0.99%
2022/11/17	16	55.65	0	0.00	55.90	16	2,533	0.63%
2022/11/16	10	54.95	11	55.33	55.20	-1	2,568	-0.04%
2022/11/11	20	53.23	0	0.00	53.10	20	2,889	0.69%
2022/11/10	0	0.00	1	55.60	55.10	-1	2,772	-0.04%
2022/11/09	1	55.70	0	0.00	55.90	1	2,749	0.04%
2022/11/08	0	0.00	1	54.70	54.40	-1	2,707	-0.04%
2022/11/07	1	53.30	0	0.00	53.50	1	2,618	0.04%
2022/11/03	0	0.00	1	51.60	53.10	-1	2,522	-0.04%
2022/11/02	0	0.00	1	52.40	51.90	-1	2,493	-0.04%
2022/10/31	0	49.90	0	0.00	49.40	0	2,456	0.00%
2022/10/28	2	49.20	2	48.30	48.30	0	2,476	0.00%
2022/10/27	4	48.75	4	49.33	49.35	0	2,476	0.00%
2022/10/24	2	51.95	0	0.00	51.00	2	2,442	0.08%
2022/10/20	0.2	50.40	0	0.00	50.30	0.2	2,390	0.01%
2022/10/18	1	50.90	1	51.30	51.50	0	2,275	0.00%
2022/10/11	1	49.10	0	0.00	48.85	1	2,200	0.05%
2022/10/05	0.3	52.40	0	0.00	51.70	0.3	2,183	0.01%
2022/09/27	0	0.00	3	53.20	53.60	-3	2,273	-0.13%
2022/09/26	1	51.30	0	0.00	51.30	1	2,288	0.04%
2022/09/15	0	0.00	1	59.50	60.30	-1	2,236	-0.04%
2022/09/07	0	0.00	1	56.80	56.60	-1	2,244	-0.04%
2022/09/05	2	57.90	1	59.80	57.80	1	2,240	0.04%
2022/09/02	1	61.00	1	61.50	60.90	0	2,251	0.00%
2022/09/01	0	0.00	1	60.70	60.50	-1	2,218	-0.05%
2022/08/31	1	61.00	0	0.00	61.80	1	2,218	0.05%
2022/08/30	1	61.20	2	61.70	61.10	-1	2,198	-0.05%
2022/08/29	1	58.30	1	58.20	59.20	0	2,140	0.00%
2022/08/24	2	59.00	0	0.00	58.90	2	2,111	0.09%
2022/08/18	0	0.00	2	61.75	61.90	-2	1,693	-0.12%
2022/08/17	0	0.00	3	56.60	56.30	-3	1,708	-0.18%
2022/08/15	3	58.50	0	0.00	58.20	3	1,729	0.17%
2022/08/09	1	55.70	0	0.00	55.70	1	1,793	0.06%
2022/08/02	1	57.30	0	0.00	57.70	1	1,791	0.06%
2022/07/08	0	0.00	1	65.70	65.80	-1	2,316	-0.04%
2022/07/06	1	62.60	0	0.00	61.80	1	2,326	0.04%
2022/06/15	2	75.85	0	0.00	75.70	2	3,125	0.06%
2022/06/13	2	79.60	0	0.00	79.70	2	3,072	0.07%
2022/06/09	2	84.70	2	84.30	83.90	0	3,029	0.00%
2022/06/07	2	87.90	0	0.00	86.40	2	3,054	0.07%
2022/06/06	1	87.00	0	0.00	86.30	1	3,077	0.03%
2022/06/02	1	88.20	0	0.00	88.10	1	3,112	0.03%
2022/05/30	1	88.20	0	0.00	87.60	1	3,379	0.03%
2022/05/23	0	0.00	1	93.00	91.70	-1	3,458	-0.03%
2022/05/10	1	98.20	1	95.20	95.20	0	3,762	0.00%
2022/05/09	1	101.00	0	0.00	97.20	1	3,928	0.03%
2022/03/30	1	106.00	1	105.50	105.50	0	6,178	0.00%
2022/03/25	1	105.00	1	104.50	104.50	0	6,734	0.00%
2022/03/24	1	106.00	0	104.00	107.50	1	6,998	0.01%
2022/03/17	0	0.00	1	93.30	93.70	-1	7,026	-0.01%
2022/03/15	0	0.00	3	90.57	89.40	-3	7,060	-0.04%
2022/03/14	0	93.80	0	0.00	93.60	0	7,065	0.00%
2022/03/11	0	0.00	2	94.80	94.60	-2	7,133	-0.03%
2022/03/09	1	90.00	0	0.00	91.80	1	7,342	0.01%
2022/03/08	3	89.70	4	90.88	89.60	-1	7,673	-0.01%
2022/03/07	20	91.47	21	91.20	90.80	-1	7,944	-0.01%
2022/03/04	15	93.56	13	94.92	92.30	2	8,202	0.02%
2022/03/02	5	98.48	2	100.00	98.60	3	8,153	0.04%
2022/02/25	0	0.00	2	99.50	99.40	-2	8,214	-0.02%
2022/02/18	3	102.50	3	104.50	103.00	0	8,839	0.00%
2022/02/17	0	0.00	13	104.00	104.00	-13	8,972	-0.14%
2022/02/16	5	105.30	4	105.63	105.50	1	9,115	0.01%
2022/02/14	2	103.00	1	101.50	102.00	1	9,571	0.01%
2022/02/11	1	106.50	0	0.00	107.00	1	9,870	0.01%
2022/02/08	1	111.50	1	110.00	105.50	0	10,138	0.00%
2022/02/07	1	115.50	1	116.50	117.00	0	10,163	0.00%
2022/01/26	2	116.00	2	114.25	113.50	0	10,170	0.00%
2022/01/24	1	120.50	1	120.50	119.00	0	10,245	0.00%
2022/01/21	4	122.50	2	123.00	121.00	2	10,262	0.02%
2022/01/20	1	124.00	1	125.50	125.50	0	10,259	0.00%
2022/01/19	1	124.50	2	124.00	124.50	-1	10,282	-0.01%
2022/01/18	9	125.83	6	123.33	123.00	3	10,409	0.03%
2022/01/17	6	125.33	6	126.58	127.50	0	10,437	0.00%
2022/01/14	4	122.38	1	126.00	126.00	3	10,538	0.03%
2022/01/13	1	121.50	2	121.75	122.50	-1	10,540	-0.01%
2022/01/12	7	126.93	3	124.83	126.50	4	10,553	0.04%
2022/01/11	8	127.81	3	130.83	129.00	5	10,539	0.05%
2022/01/10	5	127.80	9	131.11	129.00	-4	10,515	-0.04%
2022/01/07	6	129.50	3	127.33	125.00	3	10,675	0.03%
2022/01/06	3	129.50	8	131.69	137.00	-5	10,737	-0.05%
2022/01/05	5	128.00	2	127.75	128.50	3	10,568	0.03%
2022/01/04	3	131.33	1	133.50	132.50	2	10,402	0.02%
2022/01/03	5	132.90	3	134.00	134.50	2	10,361	0.02%
2021/12/30	1	129.00	2	130.75	130.50	-1	10,330	-0.01%
2021/12/29	2	125.50	2	126.75	129.00	0	10,231	0.00%
2021/12/28	1	126.00	1	127.00	127.00	0	10,118	0.00%
2021/12/27	1	120.00	7	121.36	124.00	-6	10,047	-0.06%
2021/12/24	18	123.50	17	118.85	123.00	1	10,005	0.01%
2021/12/23	9	127.06	7	128.29	129.00	2	9,825	0.02%
2021/12/21	11	114.64	11	115.32	118.00	0	9,542	0.00%
2021/12/20	6	116.42	5	115.90	114.00	1	9,781	0.01%
2021/12/17	3	102.83	5	105.20	108.00	-2	9,552	-0.02%
2021/12/16	1	103.50	0	0.00	102.50	1	9,333	0.01%
2021/12/15	0	0.00	1	95.80	96.00	-1	9,206	-0.01%
2021/12/13	0	0.00	1	96.40	95.20	-1	9,303	-0.01%
2021/12/10	1	95.70	1	95.00	95.10	0	9,540	0.00%
2021/12/09	0	0.00	1	96.30	95.00	-1	9,626	-0.01%
2021/12/08	1	95.40	0	0.00	95.40	1	9,715	0.01%
2021/12/06	1	96.40	0	0.00	95.60	1	10,457	0.01%
2021/12/02	1	99.00	0	0.00	98.30	1	10,616	0.01%
2021/12/01	2	106.25	0	0.00	103.00	2	10,358	0.02%
2021/11/30	2	110.50	0	0.00	114.00	2	10,353	0.02%
2021/11/29	0	0.00	4	102.00	104.00	-4	10,326	-0.04%
2021/11/26	0	0.00	7.5	100.40	101.50	-7.5	10,376	-0.07%
2021/11/23	10	99.75	0	0.00	99.00	10	10,249	0.10%
2021/11/22	1	103.00	5	107.00	102.50	-4	10,121	-0.04%
2021/11/19	2	106.00	3	105.83	103.00	-1	9,883	-0.01%
2021/11/17	0	0.00	2	101.50	103.00	-2	9,585	-0.02%
2021/11/16	1	97.50	4	101.00	100.50	-3	9,481	-0.03%
2021/11/15	5.5	103.95	1	104.50	103.50	4.5	9,310	0.05%
2021/11/12	0	0.00	15	100.00	98.90	-15	9,148	-0.16%
2021/11/11	11	96.92	6	97.95	101.50	5	8,880	0.06%
2021/11/10	0	0.00	1	92.30	92.30	-1	8,609	-0.01%
2021/11/09	0	0.00	8	91.30	93.60	-8	8,228	-0.10%
2021/11/08	30	84.99	30	84.85	85.10	0	7,972	0.00%
2021/11/05	3	83.23	0	0.00	85.00	3	7,842	0.04%
2021/11/04	2	83.15	3	84.90	84.80	-1	7,630	-0.01%
2021/11/03	0	0.00	1	78.20	79.90	-1	7,371	-0.01%
2021/11/02	38	78.57	9	79.24	76.30	29	7,284	0.40%
2021/11/01	4	78.08	5	78.90	80.00	-1	7,196	-0.01%
2021/10/29	4	74.70	1	75.10	78.00	3	7,122	0.04%
2021/10/28	1	74.50	0	0.00	74.40	1	7,055	0.01%
2021/10/27	0	0.00	1	75.10	75.60	-1	7,006	-0.01%
2021/10/26	3	76.33	0	0.00	75.10	3	6,952	0.04%
2021/10/25	1	79.00	0	0.00	77.50	1	6,781	0.01%
2021/10/22	0	0.00	1	79.30	80.80	-1	6,653	-0.02%
2021/10/21	9	78.17	8	79.05	78.20	1	6,455	0.02%
2021/10/20	1	77.90	2	79.05	77.90	-1	6,355	-0.02%
2021/10/19	3	77.37	0	0.00	78.50	3	6,208	0.05%
2021/10/18	8	77.30	9	76.23	77.30	-1	6,132	-0.02%
2021/10/14	0	0.00	10	73.30	73.90	-10	5,766	-0.17%
2021/10/05	0	0.00	2	66.95	68.70	-2	5,539	-0.04%
2021/10/04	0	0.00	5	65.80	65.00	-5	5,466	-0.09%
2021/09/28	30	73.48	31	72.89	72.60	-1	5,202	-0.02%
2021/09/27	106	74.29	106	71.78	73.10	0	5,041	0.00%	大買/大賣/
2021/09/24	1	70.80	0	0.00	71.30	1	4,553	0.02%
2021/09/23	0	0.00	1	69.00	69.00	-1	4,403	-0.02%
2021/09/22	1	68.50	1	69.50	68.30	0	4,354	0.00%
2021/09/17	1	68.50	2	69.00	68.70	-1	4,283	-0.02%
2021/09/16	3	66.80	0	0.00	67.00	3	4,227	0.07%
2021/09/15	38	69.35	43	68.14	68.90	-5	4,143	-0.12%
2021/09/14	1	70.70	2	70.55	70.30	-1	3,902	-0.03%
2021/09/13	0	0.00	1	73.00	73.00	-1	3,808	-0.03%
2021/09/10	24	72.90	24	73.33	73.10	0	3,676	0.00%
2021/09/09	6	71.72	14.1	71.30	71.50	-8.1	3,227	-0.25%
2021/09/08	1	66.30	0	0.00	66.80	1	2,827	0.04%
2021/09/07	2	66.40	1	69.10	69.90	1	2,656	0.04%
2021/09/06	1	67.50	0	0.00	68.40	1	2,407	0.04%
2021/09/03	2	69.85	2	70.05	70.50	0	2,298	0.00%
2021/09/02	0	0.00	4	68.48	68.60	-4	1,979	-0.20%
2021/09/01	0	0.00	1	63.00	65.80	-1	1,608	-0.06%
2021/08/31	0	0.00	2	61.15	62.00	-2	1,458	-0.14%
2021/08/27	0	0.00	1	59.30	59.10	-1	1,419	-0.07%
2021/08/25	0	0.00	1	60.80	60.70	-1	1,433	-0.07%
2021/08/23	0	0.00	1	58.00	58.30	-1	1,429	-0.07%
2021/08/13	2	55.60	0	0.00	55.60	2	1,486	0.13%
2021/08/04	0	0.00	2.2	61.11	61.00	-2.2	1,826	-0.12%
2021/08/02	0	0.00	1	58.10	58.50	-1	1,915	-0.05%
2021/07/29	3	58.17	0	0.00	58.30	3	1,978	0.15%
2021/07/27	0	0.00	1	60.60	59.60	-1	2,002	-0.05%
2021/07/26	1	59.50	0	0.00	59.70	1	2,010	0.05%
2021/07/22	0	0.00	11	62.30	62.30	-11	2,060	-0.53%
2021/07/21	0	0.00	2	60.70	60.60	-2	2,038	-0.10%
2021/07/20	3	58.83	0	0.00	58.50	3	2,024	0.15%
2021/07/19	10	60.20	0	0.00	59.80	10	2,021	0.49%
2021/07/14	2	64.00	6	65.12	65.40	-4	1,996	-0.20%
2021/07/07	1	59.80	0	0.00	59.80	1	2,111	0.05%
2021/07/06	1	60.90	0	0.00	60.70	1	2,123	0.05%
2021/07/05	3	62.10	4	62.50	62.80	-1	2,131	-0.05%
2021/07/02	1	59.60	5	59.20	59.30	-4	2,135	-0.19%
2021/07/01	5	61.26	3	61.00	59.70	2	2,156	0.09%
2021/06/30	0	0.00	1	60.50	60.50	-1	2,192	-0.05%
2021/06/25	0	0.00	30	61.25	61.10	-30	2,239	-1.34%
2021/06/23	0	0.00	1	60.30	60.30	-1	2,233	-0.04%
2021/06/16	0.2	58.20	5	59.00	58.30	-4.9	2,240	-0.22%
2021/06/11	1	57.00	0	0.00	56.80	1	2,269	0.04%
2021/06/09	0	0.00	1	55.60	55.40	-1	2,296	-0.04%
2021/06/03	1	55.90	1	55.70	56.30	0	2,382	0.00%
2021/06/02	6	57.00	6	55.90	55.90	0	2,393	0.00%
2021/05/31	5	57.00	1	57.00	56.50	4	2,531	0.16%
2021/05/27	0	0.00	1	53.80	55.10	-1	2,588	-0.04%
2021/05/25	1	54.60	0	0.00	55.20	1	2,608	0.04%
2021/05/20	1	51.40	1	51.30	50.40	0	2,601	0.00%
2021/05/19	0	0.00	2	51.55	51.90	-2	2,594	-0.08%
2021/05/18	1	47.50	1	45.80	48.10	0	2,595	0.00%
2021/05/14	1	51.90	0	0.00	49.50	1	2,540	0.04%
2021/05/13	12	51.21	2	52.65	50.80	10	2,494	0.40%
2021/05/12	1	55.20	7	55.30	55.20	-6	2,437	-0.25%
2021/05/11	3	61.37	10	62.00	61.30	-7	2,407	-0.29%
2021/05/07	0	0.00	3	68.50	68.80	-3	2,344	-0.13%
2021/05/06	1	67.80	5	68.30	67.90	-4	2,357	-0.17%
2021/05/05	0	66.60	0	0.00	66.50	0	2,436	0.00%
2021/05/04	1	65.20	2	65.15	65.80	-1	2,472	-0.04%
2021/04/29	2	66.85	0	0.00	66.80	2	2,494	0.08%
2021/04/28	10	68.95	11	69.00	67.80	-1	2,506	-0.04%
2021/04/23	0	0.00	1	66.80	67.00	-1	2,476	-0.04%
2021/04/22	1	67.10	2	67.10	66.80	-1	2,524	-0.04%
2021/04/21	0	0.00	3	67.97	67.90	-3	2,556	-0.12%
2021/04/20	2	67.00	0	0.00	67.20	2	2,535	0.08%
2021/04/19	7	67.11	2	67.30	67.20	5	2,565	0.19%
2021/04/16	0	0.00	1	66.00	65.90	-1	2,547	-0.04%
2021/04/15	0	0.00	3	63.73	64.00	-3	2,554	-0.12%
2021/04/14	6	61.73	3	63.20	62.00	3	2,567	0.12%
2021/04/13	14	64.74	3	64.73	64.30	11	2,516	0.44%
2021/04/12	4	66.15	0	0.00	66.10	4	2,473	0.16%
2021/04/09	3	66.70	0	0.00	66.50	3	2,482	0.12%
2021/04/08	0	0.00	0.1	66.67	66.70	-0.1	2,468	0.00%
2021/04/07	11	66.82	1	66.50	66.50	10	2,456	0.41%
2021/04/06	5	66.80	0	0.00	66.80	5	2,449	0.20%
2021/04/01	0	0.00	5	67.70	66.70	-5	2,460	-0.20%
2021/03/31	0	0.00	0	66.90	66.50	0	2,469	0.00%
2021/03/26	4	66.50	0	0.00	66.70	4	2,619	0.15%
2021/03/25	2	66.70	0	0.00	66.30	2	2,685	0.07%
2021/03/24	1	66.70	0	0.00	66.70	1	2,711	0.04%
2021/03/22	5	66.50	0	0.00	66.80	5	2,734	0.18%
2021/03/17	1	67.90	1	67.70	67.70	0	2,780	0.00%
2021/03/12	1	68.40	0	0.00	67.90	1	2,845	0.04%
2021/03/09	1	67.80	0	0.00	67.00	1	2,885	0.03%
2021/03/04	12	68.48	0	0.00	68.20	12	2,914	0.41%
2021/03/02	1	72.40	0	0.00	71.00	1	2,890	0.03%
2021/02/26	3	71.10	0	0.00	71.20	3	2,859	0.10%
2021/02/25	2	71.10	0	0.00	71.10	2	2,857	0.07%
2021/02/23	3	70.00	0	0.00	70.40	3	2,862	0.10%
2021/02/18	0	0.00	1	70.90	71.20	-1	2,978	-0.03%
2021/02/05	0	0.00	1	68.40	68.00	-1	2,993	-0.03%
2021/02/04	1	66.60	0	0.00	66.70	1	3,002	0.03%
2021/02/02	1	67.20	0	0.00	67.00	1	3,048	0.03%
2021/01/28	1	70.00	0	0.00	70.20	1	3,078	0.03%
2021/01/27	0	0.00	2	71.70	71.70	-2	3,027	-0.07%
2021/01/26	1	68.70	0	0.00	68.60	1	2,911	0.03%
2021/01/25	1	69.00	4	70.08	69.00	-3	2,864	-0.10%
2021/01/22	0	0.00	5	68.50	68.40	-5	2,838	-0.18%
2021/01/21	5	67.80	0	0.00	67.90	5	2,850	0.18%
2021/01/18	0	0.00	1	68.00	68.40	-1	2,847	-0.04%
2021/01/14	2	70.90	0	0.00	70.90	2	2,786	0.07%
2021/01/12	0	0.00	1	68.20	66.70	-1	2,719	-0.04%
2021/01/08	1.1	67.42	0	0.00	67.50	1.1	2,673	0.04%
2020/12/31	0	0.00	1	68.50	68.60	-1	2,582	-0.04%
2020/12/30	1	68.50	0	0.00	68.70	1	2,597	0.04%
2020/12/29	0	0.00	1	69.20	68.60	-1	2,624	-0.04%
2020/12/25	1	68.70	0	0.00	68.80	1	2,581	0.04%
2020/12/24	0	0.00	1	71.00	70.20	-1	2,571	-0.04%
2020/12/23	1	69.30	1	69.30	69.50	0	2,559	0.00%
2020/12/22	1	68.70	0	0.00	67.60	1	2,576	0.04%
2020/12/21	2	68.70	0	0.00	68.30	2	2,515	0.08%
2020/12/15	2	71.60	0	0.00	71.60	2	2,710	0.07%
2020/12/11	1	72.50	0	0.00	72.60	1	2,810	0.04%
2020/12/10	2	75.35	1	75.50	74.60	1	2,880	0.03%
2020/12/07	3	77.80	4	80.20	77.30	-1	2,949	-0.03%
2020/12/03	1	82.10	0	0.00	81.80	1	2,879	0.03%
2020/11/25	1	81.20	0	0.00	81.40	1	2,816	0.04%
2020/11/23	1	82.50	0	0.00	81.50	1	2,871	0.03%
2020/11/19	30	83.00	30	83.63	82.40	0	2,877	0.00%
2020/11/11	0	0.00	1	79.50	79.70	-1	2,871	-0.03%
2020/11/06	0	0.00	1	79.10	78.50	-1	3,079	-0.03%
2020/11/05	4	75.90	0	0.00	76.00	4	3,050	0.13%
2020/11/04	0	0.00	1	75.60	75.80	-1	3,117	-0.03%
2020/11/03	4	75.80	0	0.00	74.90	4	3,232	0.12%
2020/10/30	0	0.00	4	74.40	74.10	-4	3,595	-0.11%
2020/10/29	0	0.00	5	74.96	76.20	-5	3,641	-0.14%
2020/10/28	4	75.80	1	75.60	75.40	3	3,735	0.08%
2020/10/26	0	0.00	2	73.10	72.80	-2	3,789	-0.05%
2020/10/21	0	0.00	3	72.90	72.90	-3	4,023	-0.07%
2020/10/20	2	71.20	0	0.00	71.60	2	4,154	0.05%
2020/10/19	0	0.00	4	70.70	71.00	-4	4,236	-0.09%
2020/10/16	1	70.50	0	0.00	70.70	1	4,260	0.02%
2020/10/15	1	71.60	0	0.00	70.90	1	4,345	0.02%
2020/10/08	0	0.00	1	72.60	73.00	-1	4,563	-0.02%
2020/10/07	4	73.10	0	0.00	72.90	4	4,600	0.09%
2020/10/06	1	72.70	0	0.00	71.70	1	4,641	0.02%
2020/09/30	3	71.80	0	0.00	72.20	3	4,830	0.06%
2020/09/23	0	0.00	1	79.80	77.30	-1	5,685	-0.02%
2020/09/22	0	0.00	4	77.05	78.30	-4	5,668	-0.07%
2020/09/18	0	0.00	5	78.30	77.00	-5	5,673	-0.09%
2020/09/16	0	0.00	1	78.10	78.00	-1	5,632	-0.02%
2020/09/15	5	76.54	4	76.83	77.10	1	5,684	0.02%
2020/09/14	4	75.20	0	0.00	74.20	4	5,814	0.07%
2020/09/03	0	0.00	10	72.50	71.10	-10	6,194	-0.16%
2020/09/02	11	70.80	0	0.00	70.80	11	6,193	0.18%
2020/09/01	1	70.80	0	0.00	71.00	1	6,217	0.02%
2020/08/24	0	0.00	1	73.00	72.60	-1	6,414	-0.02%
2020/08/20	1	71.10	0	0.00	70.50	1	6,500	0.02%
2020/08/19	1	74.80	1	75.80	73.50	0	6,602	0.00%
2020/08/13	1	75.50	6	74.95	73.70	-5	7,234	-0.07%
2020/08/12	5	73.00	0	0.00	73.20	5	7,304	0.07%
2020/08/11	0	0.00	1	75.00	75.80	-1	7,256	-0.01%
2020/08/07	3	76.50	0	0.00	76.30	3	7,369	0.04%
2020/08/06	1	79.60	0	0.00	79.60	1	7,356	0.01%
2020/08/04	5	76.00	0	0.00	75.80	5	7,502	0.07%
2020/07/31	0	0.00	1	80.50	80.40	-1	7,730	-0.01%
2020/07/30	1	79.60	0	0.00	79.60	1	8,002	0.01%
2020/07/28	0	0.00	1	81.40	82.00	-1	8,007	-0.01%
2020/07/23	0	0.00	1	82.90	83.10	-1	8,153	-0.01%
2020/07/20	3	78.13	2	79.60	80.20	1	8,192	0.01%
2020/07/17	5	79.62	7	79.89	78.90	-2	8,302	-0.02%
2020/07/16	2	79.55	2	79.95	79.60	0	8,376	0.00%
2020/07/15	5	78.84	0	0.00	78.00	5	8,442	0.06%
2020/07/13	1	77.80	0	0.00	77.70	1	8,523	0.01%
2020/07/10	0	0.00	4	79.00	77.70	-4	8,572	-0.05%
2020/07/09	0	0.00	20	81.70	81.10	-20	8,601	-0.23%
2020/07/08	0	0.00	11	81.30	81.60	-11	8,613	-0.13%
2020/07/07	31	79.91	1	81.50	79.80	30	8,630	0.35%
2020/07/06	2	80.40	0	0.00	78.90	2	8,763	0.02%
2020/07/03	19	80.68	18	79.91	78.00	1	8,994	0.01%
2020/07/02	1	77.60	1	78.80	79.40	0	8,939	0.00%
2020/07/01	0	0.00	2	71.50	72.20	-2	8,738	-0.02%
2020/06/30	1	68.90	0	0.00	69.10	1	8,712	0.01%
2020/06/29	1	69.50	1	69.40	69.10	0	8,739	0.00%
2020/06/23	0	0.00	4	71.10	70.60	-4	8,835	-0.05%
2020/06/22	1	73.80	5	73.34	72.30	-4	8,839	-0.05%
2020/06/19	7	71.60	2	73.35	73.60	5	8,860	0.06%
2020/06/17	1	70.00	0	0.00	69.00	1	8,838	0.01%
2020/06/16	4	68.50	5	69.58	70.60	-1	8,860	-0.01%
2020/06/12	0	0.00	10	67.10	67.60	-10	9,014	-0.11%
2020/06/11	10	65.00	0	0.00	65.20	10	9,095	0.11%
2020/06/10	3	66.33	1	66.20	67.00	2	9,153	0.02%
2020/06/09	3	67.20	0	0.00	66.20	3	9,234	0.03%
2020/06/04	0	0.00	5	70.40	69.80	-5	9,466	-0.05%
2020/06/01	2	70.00	2	69.05	69.60	0	9,816	0.00%
2020/05/29	0	0.00	6	68.45	68.70	-6	9,858	-0.06%
2020/05/28	7	68.69	2	67.40	68.10	5	10,032	0.05%
2020/05/27	5	67.20	0	0.00	68.10	5	10,091	0.05%
2020/05/25	0	0.00	1	71.20	72.50	-1	10,445	-0.01%
2020/05/22	1	70.30	1	70.90	69.70	0	10,475	0.00%
2020/05/21	4	70.00	5	69.96	71.50	-1	10,464	-0.01%
2020/05/20	0	0.00	10	63.00	65.00	-10	10,220	-0.10%
2020/05/19	2	61.40	10	63.10	62.90	-8	10,586	-0.08%
2020/05/18	11	61.14	10	60.08	60.80	1	10,586	0.01%
2020/05/15	0	0.00	13	60.74	60.80	-13	10,820	-0.12%
2020/05/14	4	62.28	1	62.50	60.60	3	11,202	0.03%
2020/05/13	1	62.10	0	0.00	61.90	1	11,770	0.01%
2020/05/12	18	62.88	9	62.71	62.10	9	12,247	0.07%
2020/05/07	1	61.50	3	61.40	60.10	-2	12,034	-0.02%
2020/04/29	21	56.81	12	56.46	56.30	9	12,041	0.07%
2020/04/28	9	55.29	9	56.34	57.20	0	12,202	0.00%
2020/04/27	5	54.30	8	54.45	54.00	-3	12,135	-0.02%
2020/04/23	11	55.47	0	0.00	54.60	11	12,367	0.09%
2020/04/22	5	55.34	5	55.68	55.90	0	12,442	0.00%
2020/04/21	4	54.68	9	53.97	54.00	-5	12,394	-0.04%
2020/04/20	9	53.22	3	53.40	53.40	6	12,231	0.05%
2020/04/17	3	53.77	1	52.40	52.00	2	12,138	0.02%
2020/04/14	1	53.10	0	0.00	54.00	1	11,926	0.01%
2020/04/13	5	53.40	17	53.95	53.10	-12	11,862	-0.10%
2020/04/10	0	0.00	1	52.50	52.50	-1	11,721	-0.01%
2020/04/09	36	53.23	31	53.26	52.80	5	11,677	0.04%
2020/04/08	2	50.95	15	50.15	51.80	-13	11,479	-0.11%
2020/04/07	0	0.00	2	45.98	48.40	-2	11,116	-0.02%
2020/04/06	14	44.54	7	44.20	44.00	7	10,970	0.06%
2020/04/01	1	46.60	0	0.00	45.50	1	10,811	0.01%
2020/03/31	5	49.01	5	48.67	47.10	0	10,793	0.00%
2020/03/30	5	48.50	1	46.60	48.70	4	10,818	0.04%
2020/03/27	6	51.00	4	50.73	48.40	2	10,907	0.02%
2020/03/26	4	51.58	1	51.30	51.80	3	10,903	0.03%
2020/03/25	15	52.27	10	52.13	51.40	5	10,937	0.05%
2020/03/24	8	52.51	9	52.48	52.50	-1	10,937	-0.01%
2020/03/23	15	51.99	22	51.80	51.00	-7	10,976	-0.06%
2020/03/20	3	49.92	3	50.53	51.40	0	10,835	0.00%
2020/03/19	3	49.97	5	49.94	47.20	-2	10,721	-0.02%
2020/03/18	16	51.34	20	51.80	50.50	-4	10,591	-0.04%
2020/03/17	8	49.65	9	49.09	49.15	-1	10,397	-0.01%
2020/03/16	1	49.30	0	0.00	46.55	1	10,242	0.01%
2020/03/13	0	0.00	1	45.90	49.45	-1	10,142	-0.01%
2020/03/12	0	0.00	4	53.40	50.00	-4	10,088	-0.04%
2020/03/11	5	55.74	0	0.00	54.20	5	9,966	0.05%
2020/03/10	18	53.80	1	53.10	55.20	17	9,869	0.17%
2020/03/09	10	55.00	0	0.00	55.00	10	9,664	0.10%
2020/03/05	11	58.00	12	57.98	56.90	-1	9,328	-0.01%
2020/03/03	1	58.60	29	57.42	57.90	-28	9,238	-0.30%
2020/03/02	10	55.70	24	56.36	56.00	-14	9,054	-0.15%
2020/02/27	12	55.08	11	58.76	55.40	1	8,973	0.01%
2020/02/26	9	57.90	13	57.72	57.10	-4	8,663	-0.05%
2020/02/25	2	56.15	2	55.40	55.90	0	8,348	0.00%
2020/02/24	9	56.22	7	56.19	55.70	2	8,210	0.02%
2020/02/20	6	55.50	0	0.00	55.50	6	7,975	0.08%
2020/02/19	0	0.00	2	57.90	58.20	-2	7,523	-0.03%
2020/02/18	7	57.31	2	58.70	57.20	5	7,427	0.07%
2020/02/17	32	60.85	20	60.95	59.70	12	7,168	0.17%
2020/02/14	7	58.44	12	58.19	60.30	-5	6,726	-0.07%
2020/02/13	4	55.20	26	54.48	54.90	-22	6,002	-0.37%
2020/02/12	0	0.00	20	53.25	52.40	-20	5,496	-0.36%
2020/02/11	0	0.00	10	52.30	52.00	-10	5,386	-0.19%
2020/02/10	0	0.00	1	52.90	51.30	-1	5,538	-0.02%
2020/02/07	1	52.50	1	51.50	52.00	0	5,440	0.00%
2020/02/06	6	52.73	0	0.00	53.60	6	5,321	0.11%
2020/02/05	1	52.70	16	53.72	52.60	-15	5,214	-0.29%
2020/02/04	1	51.00	0	0.00	51.70	1	4,944	0.02%
2020/02/03	5	52.70	10	53.00	52.70	-5	4,849	-0.10%
2020/01/31	4	52.90	43	52.45	53.30	-39	4,686	-0.83%
2020/01/30	0	0.00	30	49.95	49.80	-30	4,367	-0.69%
2020/01/20	0	0.00	0.2	51.10	51.00	-0.2	4,231	0.00%
2020/01/17	0	0.00	3	50.27	50.30	-3	4,153	-0.07%
2020/01/16	0	0.00	3	49.10	49.20	-3	3,998	-0.08%
2020/01/15	0	0.00	26	47.58	47.20	-26	3,778	-0.69%
2020/01/14	0	0.00	10	46.95	46.60	-10	3,766	-0.27%
2020/01/10	0	0.00	1	45.30	45.40	-1	3,835	-0.03%
2020/01/07	17	44.88	0	0.00	44.70	17	3,949	0.43%
2020/01/06	10	45.80	0	0.00	45.65	10	3,964	0.25%
2020/01/03	1	46.50	0	0.00	46.30	1	4,085	0.02%
2020/01/02	0	0.00	20	46.70	47.25	-20	4,108	-0.49%
2019/12/31	0	0.00	3	46.05	46.00	-3	4,206	-0.07%
2019/12/26	16	46.36	0	0.00	46.05	16	4,260	0.38%
2019/12/24	12	47.78	1	47.90	47.70	11	4,240	0.26%
2019/12/23	0	0.00	5	47.50	47.60	-5	4,127	-0.12%
2019/12/20	3	45.42	3	46.17	46.00	0	3,987	0.00%
2019/12/19	0	0.00	22	46.56	46.50	-22	3,933	-0.56%
2019/12/18	8	45.20	23	45.18	45.10	-15	3,831	-0.39%
2019/12/16	0	0.00	1	44.00	44.00	-1	3,732	-0.03%
2019/12/13	0	0.00	10	44.15	43.70	-10	3,946	-0.25%
2019/12/11	10	42.60	0	0.00	42.65	10	4,085	0.24%
2019/12/10	1	42.55	0	0.00	42.55	1	4,116	0.02%
2019/12/09	10	42.50	0	0.00	42.60	10	4,163	0.24%
2019/12/06	0	0.00	15	43.92	44.05	-15	4,135	-0.36%
2019/12/03	5	43.00	3	43.10	42.90	2	4,563	0.04%
2019/12/02	10	42.50	0	0.00	42.65	10	4,603	0.22%
2019/11/29	0	0.00	1	44.00	43.75	-1	4,658	-0.02%
2019/11/28	0	0.00	23	44.46	44.80	-23	4,686	-0.49%
2019/11/27	0	0.00	22	43.83	43.95	-22	4,687	-0.47%
2019/11/26	0	0.00	1	43.60	43.60	-1	4,722	-0.02%
2019/11/21	20	42.63	0	0.00	43.20	20	4,990	0.40%
2019/11/20	10	42.95	0	0.00	43.15	10	5,080	0.20%
2019/11/19	0	0.00	5	44.20	43.60	-5	5,197	-0.10%
2019/11/18	2	44.30	23	44.12	44.30	-21	5,226	-0.40%
2019/11/15	0	0.00	10	43.15	43.00	-10	5,233	-0.19%
2019/11/14	14	41.79	2	42.60	41.65	12	5,387	0.22%
2019/11/11	22	42.55	1	42.20	42.10	21	5,660	0.37%
2019/11/08	2	44.00	12	44.05	43.85	-10	5,702	-0.18%
2019/11/07	10	43.90	14	43.83	44.45	-4	5,784	-0.07%
2019/11/06	11	42.91	0	0.00	42.50	11	5,882	0.19%
2019/11/05	1	42.25	0	0.00	42.25	1	6,001	0.02%
2019/11/04	1	42.80	1	43.05	42.55	0	6,228	0.00%
2019/11/01	0	0.00	1	43.05	43.10	-1	6,305	-0.02%
2019/10/31	2	43.38	10	43.65	43.25	-8	6,445	-0.12%
2019/10/29	10	42.20	0	0.00	42.25	10	6,586	0.15%
2019/10/25	10	42.70	0	0.00	42.65	10	6,713	0.15%
2019/10/24	10	43.10	11	43.33	43.40	-1	6,710	-0.01%
2019/10/23	2	42.90	0	0.00	42.50	2	6,712	0.03%
2019/10/22	2	42.90	0	0.00	42.75	2	6,735	0.03%
2019/10/18	0	0.00	11	42.76	42.85	-11	6,792	-0.16%
2019/10/17	1	41.20	3	41.50	41.50	-2	6,731	-0.03%
2019/10/16	2	41.80	0	0.00	41.80	2	6,818	0.03%
2019/10/15	3	40.75	1	40.75	40.60	2	6,821	0.03%
2019/10/14	10	38.85	1	38.85	39.30	9	6,860	0.13%
2019/10/09	1	38.85	4	38.50	38.85	-3	6,895	-0.04%
2019/10/08	4	41.00	13	41.20	41.05	-9	6,871	-0.13%
2019/10/07	0	0.00	2	42.80	42.30	-2	6,886	-0.03%
2019/10/04	1	40.30	0	0.00	40.30	1	6,848	0.01%
2019/10/01	0	0.00	10	41.80	42.20	-10	6,981	-0.14%
2019/09/27	11	43.55	0	0.00	42.05	11	6,999	0.16%
2019/09/25	2	43.75	0	0.00	43.60	2	7,157	0.03%
2019/09/24	1	43.80	0	0.00	43.80	1	7,262	0.01%
2019/09/23	0	0.00	1	44.70	44.30	-1	7,290	-0.01%
2019/09/20	4	43.74	0	0.00	43.85	4	7,379	0.05%
2019/09/18	29	43.89	4	43.03	43.40	25	7,383	0.34%
2019/09/17	3	45.35	0	0.00	45.20	3	7,202	0.04%
2019/09/16	30	45.00	2	44.73	44.85	28	7,215	0.39%
2019/09/11	1	46.90	0	0.00	47.15	1	7,212	0.01%
2019/09/09	21	46.99	3	47.13	46.70	18	7,411	0.24%
2019/09/05	11	51.17	1	51.90	51.40	10	7,472	0.13%
2019/09/04	5	51.00	1	51.10	51.00	4	7,480	0.05%
2019/09/03	0	0.00	10	51.10	50.50	-10	7,592	-0.13%
2019/08/30	2	50.50	0	0.00	50.30	2	7,796	0.03%
2019/08/28	16	50.40	0	0.00	50.60	16	7,921	0.20%
2019/08/27	1	51.00	0	0.00	51.00	1	7,869	0.01%
2019/08/26	28	51.68	0	0.00	51.30	28	7,858	0.36%
2019/08/21	30	54.37	0	0.00	54.20	30	7,650	0.39%
2019/08/20	22	55.45	1	55.70	55.00	21	7,684	0.27%
2019/08/19	3	55.30	13	55.53	55.20	-10	7,690	-0.13%
2019/08/16	3	53.23	16	53.36	53.20	-13	7,605	-0.17%
2019/08/15	11	53.85	7	54.13	53.90	4	7,544	0.05%
2019/08/14	24	54.88	13	55.05	54.60	11	7,517	0.15%
2019/08/13	2	53.75	2	54.70	53.10	0	7,466	0.00%
2019/08/12	2	55.00	1	56.30	54.40	1	7,543	0.01%
2019/08/08	7	55.77	11	55.39	56.50	-4	7,500	-0.05%
2019/08/07	1	53.90	2	53.40	52.80	-1	7,291	-0.01%
2019/08/06	0	0.00	11	53.50	53.80	-11	7,271	-0.15%
2019/08/05	10	50.80	56	51.20	50.70	-46	7,113	-0.65%
2019/08/02	2	52.75	10	53.80	52.70	-8	7,225	-0.11%
2019/08/01	1	52.90	10	52.20	53.00	-9	7,491	-0.12%
2019/07/31	0	0.00	5	51.70	51.60	-5	7,711	-0.06%
2019/07/30	0	0.00	1	50.80	51.50	-1	7,891	-0.01%
2019/07/29	55	50.44	0	0.00	50.50	55	7,944	0.69%
2019/07/24	5	49.30	2	49.65	49.40	3	8,324	0.04%
2019/07/23	6	49.85	12	49.85	49.80	-6	8,400	-0.07%
2019/07/22	1	49.95	2	50.85	50.70	-1	8,389	-0.01%
2019/07/19	2	49.35	0	0.00	49.50	2	8,400	0.02%
2019/07/17	9	50.13	1	50.00	50.10	8	8,531	0.09%
2019/07/15	16	52.18	1	52.40	51.90	15	8,616	0.17%
2019/07/12	2	50.80	8	51.43	51.50	-6	8,738	-0.07%
2019/07/11	6	49.98	5	50.38	50.70	1	8,819	0.01%
2019/07/10	8	50.64	0	0.00	50.20	8	9,016	0.09%
2019/07/09	5	49.85	0	0.00	49.85	5	9,495	0.05%
2019/07/08	8	50.43	1	50.40	50.60	7	10,127	0.07%
2019/07/04	5	52.10	0	0.00	52.10	5	10,181	0.05%
2019/07/03	15	52.67	1	52.10	51.70	14	10,261	0.14%
2019/07/02	11	54.97	10	55.56	54.30	1	10,153	0.01%
2019/07/01	3	55.33	3	55.50	55.50	0	10,229	0.00%
2019/06/27	0	0.00	1	54.90	53.70	-1	10,264	-0.01%
2019/06/26	0	0.00	44	53.50	54.00	-44	10,310	-0.43%
2019/06/25	44	53.40	0	0.00	54.10	44	10,371	0.42%
2019/06/24	1	54.30	0	0.00	54.30	1	10,411	0.01%
2019/06/21	0	0.00	45	53.30	53.10	-45	10,404	-0.43%
2019/06/20	46	54.40	4	53.95	54.30	42	10,366	0.41%
2019/06/19	0	0.00	10	54.50	53.40	-10	10,343	-0.10%
2019/06/18	4	51.43	1	51.30	53.40	3	10,289	0.03%
2019/06/17	14	53.90	5	53.02	52.70	9	10,162	0.09%
2019/06/14	2	55.45	2	55.85	55.00	0	10,109	0.00%
2019/06/13	3	55.87	11	56.23	54.90	-8	10,050	-0.08%
2019/06/10	1	53.10	11	53.18	52.60	-10	9,740	-0.10%
2019/06/06	3	52.30	12	52.34	52.70	-9	9,728	-0.09%
2019/06/05	0	0.00	26	50.30	51.70	-26	9,543	-0.27%
2019/06/04	1	48.45	2	48.33	48.40	-1	9,438	-0.01%
2019/06/03	1	47.30	0	0.00	47.35	1	9,508	0.01%
2019/05/31	2	48.00	2	48.10	48.20	0	9,800	0.00%
2019/05/30	1	47.05	4	47.71	47.45	-3	9,783	-0.03%
2019/05/29	3	46.57	4	47.90	47.50	-1	9,802	-0.01%
2019/05/27	1	45.00	41	45.11	45.60	-40	9,886	-0.40%
2019/05/23	14	47.47	1	48.70	46.25	13	9,818	0.13%
2019/05/22	0	0.00	1	49.35	48.95	-1	9,878	-0.01%
2019/05/20	16	48.57	6	49.12	48.75	10	10,042	0.10%
2019/05/17	23	50.38	0	0.00	49.55	23	9,982	0.23%
2019/05/16	10	51.90	10	52.80	51.70	0	9,904	0.00%
2019/05/15	1	51.00	2	51.65	51.60	-1	9,874	-0.01%
2019/05/14	2	48.83	1	50.10	50.80	1	9,929	0.01%
2019/05/13	1	50.30	0	0.00	50.00	1	10,008	0.01%
2019/05/10	10	50.00	1	51.20	50.00	9	10,404	0.09%
2019/05/09	21	52.30	22	51.10	50.50	-1	10,496	-0.01%
2019/05/08	2	53.50	1	53.90	55.00	1	10,425	0.01%
2019/05/07	0	0.00	11	52.13	53.70	-11	10,216	-0.11%
2019/05/06	11	50.20	0	0.00	50.00	11	10,111	0.11%
2019/05/03	0	0.00	11	52.25	51.70	-11	10,062	-0.11%
2019/05/02	1	50.20	0	0.00	50.70	1	10,037	0.01%
2019/04/30	0	0.00	15	50.39	51.20	-15	10,095	-0.15%
2019/04/29	4	48.28	3	49.70	49.25	1	10,047	0.01%
2019/04/26	0	0.00	1	48.50	48.50	-1	10,085	-0.01%
2019/04/24	12	49.08	2	50.05	49.00	10	10,513	0.10%
2019/04/23	17	50.36	17	50.00	50.70	0	10,808	0.00%
2019/04/22	2	50.00	0	0.00	49.70	2	11,100	0.02%
2019/04/19	0	0.00	10	52.00	50.40	-10	11,010	-0.09%
2019/04/18	14	50.39	2	50.68	50.00	12	10,844	0.11%
2019/04/17	3	50.97	1	51.50	52.00	2	10,676	0.02%
2019/04/16	16	50.27	15	51.58	50.70	1	10,536	0.01%
2019/04/15	2	49.70	23	50.53	51.00	-21	10,281	-0.20%
2019/04/12	74	48.97	73	48.71	46.45	1	9,716	0.01%
2019/04/11	0	0.00	10	46.50	46.95	-10	9,029	-0.11%
2019/04/09	1	46.10	2	45.73	45.45	-1	8,873	-0.01%
2019/04/08	2	45.28	0	0.00	45.10	2	8,766	0.02%
2019/04/03	10	44.74	10	45.50	44.70	0	8,714	0.00%
2019/04/02	22	44.21	0	0.00	43.85	22	8,645	0.25%
2019/04/01	10	45.20	11	45.00	44.00	-1	8,611	-0.01%
2019/03/29	0	0.00	2	43.45	43.85	-2	8,466	-0.02%
2019/03/27	1	41.55	0	0.00	42.15	1	8,292	0.01%
2019/03/20	0	41.05	0	0.00	41.10	0	8,350	0.00%
2019/03/19	0	0.00	1	41.60	41.60	-1	8,334	-0.01%
2019/03/15	0	0.00	2	41.50	41.15	-2	8,266	-0.02%
2019/03/11	0	41.65	0	0.00	41.35	0	8,174	0.00%
2019/03/07	11	42.55	0	0.00	42.65	11	8,253	0.13%
2019/03/06	9	45.84	8	44.84	43.70	1	8,223	0.01%
2019/02/26	1	43.85	0	0.00	43.60	1	8,098	0.01%
2019/02/25	1	43.45	1	43.50	44.45	0	8,177	0.00%
2019/02/22	0	0.00	1	43.70	43.40	-1	8,166	-0.01%
2019/02/21	2	45.40	0	0.00	44.40	2	8,278	0.02%
2019/02/20	0	0.00	14	43.44	45.00	-14	8,215	-0.17%
2019/02/19	0	0.00	10	44.55	44.20	-10	8,137	-0.12%
2019/02/18	2	44.30	0	0.00	44.15	2	8,149	0.02%
2019/02/15	0	0.00	2	44.45	44.30	-2	8,216	-0.02%
2019/02/14	1	45.45	1	45.90	45.10	0	8,225	0.00%
2019/02/13	7	46.33	1	45.60	45.25	6	8,184	0.07%
2019/02/12	2	47.03	0	0.00	46.95	2	8,142	0.02%
2019/02/11	0	0.00	4	45.89	48.05	-4	8,166	-0.05%
2019/01/30	0	0.00	6	42.03	43.70	-6	7,777	-0.08%
2019/01/29	16	40.81	11	42.33	40.65	5	7,542	0.07%
2019/01/25	49	41.75	40	41.25	40.80	9	7,166	0.13%
2019/01/24	2	41.03	0	0.00	41.25	2	7,083	0.03%
2019/01/23	0	0.00	6	41.03	41.00	-6	6,996	-0.09%
2019/01/22	28	39.56	0	0.00	39.65	28	6,839	0.41%
2019/01/17	2	41.95	1	41.90	40.55	1	6,416	0.02%
2019/01/16	1	39.80	1	39.90	41.15	0	6,188	0.00%
2019/01/15	1	38.60	3	38.68	39.60	-2	5,890	-0.03%
2019/01/14	7	36.39	23	36.63	38.20	-16	5,445	-0.29%
2019/01/09	1	35.60	1	35.30	35.25	0	5,146	0.00%
2019/01/07	1	35.20	0	0.00	35.05	1	5,120	0.02%
2019/01/02	10	35.10	10	35.30	34.40	0	5,265	0.00%
2018/12/17	0	0.00	5	35.70	35.65	-5	5,602	-0.09%
2018/12/12	5	34.50	0	0.00	34.80	5	5,750	0.09%
2018/12/11	0	0.00	1	34.50	34.25	-1	5,785	-0.02%
2018/12/06	5	34.30	0	0.00	34.00	5	5,940	0.08%
2018/12/05	0	0.00	5	35.15	35.40	-5	5,959	-0.08%
2018/12/04	1	35.40	100	35.51	35.40	-99	6,055	-1.63%
2018/12/03	10	36.25	75	36.32	36.35	-65	6,100	-1.07%
2018/11/30	22	35.58	5	35.50	35.50	17	6,288	0.27%
2018/11/29	15	35.33	0	0.00	34.90	15	6,381	0.24%
2018/11/28	70	35.75	0	0.00	35.60	70	6,722	1.04%
2018/11/27	6	35.30	1	34.90	35.35	5	6,715	0.07%
2018/11/26	58	33.74	1	34.50	34.55	57	6,769	0.84%
2018/11/22	60	34.87	70	34.27	33.10	-10	6,997	-0.14%
2018/11/21	1	34.80	1	34.75	34.60	0	7,287	0.00%
2018/11/20	22	34.54	20	34.60	34.50	2	7,661	0.03%
2018/11/19	1	35.10	3	35.25	35.25	-2	7,658	-0.03%
2018/11/16	4	34.50	0	0.00	34.55	4	7,754	0.05%
2018/11/14	5	34.63	0	0.00	34.75	5	7,837	0.06%
2018/11/13	0	0.00	2	34.45	34.25	-2	7,727	-0.03%
2018/11/09	0	0.00	1	32.45	33.20	-1	7,615	-0.01%
2018/11/08	11	33.49	5	32.10	32.10	6	7,626	0.08%
2018/11/07	1	32.05	3	32.57	33.00	-2	7,553	-0.03%
2018/11/06	2	32.03	1	31.95	31.95	1	7,623	0.01%
2018/11/05	2.1	31.87	11	31.85	32.40	-8.9	7,638	-0.12%
2018/11/02	10	31.00	0	0.00	31.20	10	7,608	0.13%
2018/10/31	10	29.25	16	29.25	29.50	-6	7,845	-0.08%
2018/10/29	5	27.70	5	28.00	27.70	0	8,102	0.00%
2018/10/26	5	28.50	0	0.00	28.25	5	8,217	0.06%
2018/10/24	30	29.70	30	28.80	30.10	0	8,476	0.00%
2018/10/23	1	29.55	0	0.00	29.50	1	8,605	0.01%
2018/10/22	10	30.20	10	30.55	30.55	0	8,882	0.00%
2018/10/19	1	29.10	0	0.00	29.60	1	9,313	0.01%
2018/10/18	1	29.90	10	29.90	29.75	-9	9,394	-0.10%
2018/10/17	0	0.00	61	29.56	29.65	-61	9,724	-0.63%
2018/10/16	51	28.95	1	29.00	28.85	50	9,755	0.51%
2018/10/12	10	26.60	1	27.30	27.80	9	9,868	0.09%
2018/10/11	0	0.00	41	26.35	26.00	-41	9,927	-0.41%
2018/10/09	1	28.65	0	0.00	28.80	1	10,178	0.01%
2018/10/08	10	29.91	0	0.00	29.45	10	10,380	0.10%
2018/10/04	2	30.70	1	30.90	30.30	1	10,989	0.01%
2018/10/03	0	0.00	2	32.60	32.00	-2	10,902	-0.02%
2018/10/02	0	0.00	6	31.37	31.20	-6	10,818	-0.06%
2018/10/01	6	30.45	1	30.40	30.95	5	10,962	0.05%
2018/09/28	2	31.93	0	0.00	31.70	2	10,991	0.02%
2018/09/26	0	0.00	5	32.00	32.10	-5	11,010	-0.05%
2018/09/25	10	31.10	1	31.20	32.15	9	11,008	0.08%
2018/09/21	11	31.54	4	31.64	31.45	7	10,954	0.06%
2018/09/20	14	31.79	3	30.90	30.85	11	10,881	0.10%
2018/09/19	1	33.45	3	33.47	32.25	-2	10,713	-0.02%
2018/09/18	11	32.78	6	32.65	33.10	5	10,631	0.05%
2018/09/17	4	33.49	2	33.80	33.15	2	10,586	0.02%
2018/09/14	1	34.40	1	34.65	34.25	0	10,591	0.00%
2018/09/13	0	0.00	10	33.50	33.20	-10	10,476	-0.10%
2018/09/11	20	33.90	1	34.55	34.70	19	10,325	0.18%
2018/09/10	2	33.18	1	33.25	33.00	1	10,218	0.01%
2018/09/07	0	0.00	11	34.05	34.60	-11	10,088	-0.11%
2018/09/06	18	35.07	15	35.59	35.00	3	10,124	0.03%
2018/09/05	2	34.95	3	34.95	34.70	-1	9,826	-0.01%
2018/09/04	23	35.73	2	35.90	34.10	21	9,652	0.22%
2018/09/03	3	36.88	3	36.33	36.70	0	9,251	0.00%
2018/08/31	24	37.28	11	37.37	36.60	13	9,128	0.14%
2018/08/30	8	36.28	18	36.64	36.70	-10	8,975	-0.11%
2018/08/29	1	36.90	1	36.60	37.35	0	8,820	0.00%
2018/08/28	3	36.98	17	36.26	36.70	-14	8,635	-0.16%
2018/08/27	15	35.00	16	35.43	35.30	-1	8,230	-0.01%
2018/08/23	0	0.00	15	32.88	32.35	-15	7,920	-0.19%
2018/08/22	0	0.00	1	31.30	32.25	-1	7,714	-0.01%
2018/08/21	17	31.40	1	31.00	31.75	16	7,654	0.21%
2018/08/20	2	29.78	2	30.00	30.30	0	7,477	0.00%
2018/08/15	0	0.00	1	29.90	29.85	-1	7,407	-0.01%
2018/08/14	1	29.70	2	29.98	29.65	-1	7,324	-0.01%
2018/08/13	2	31.93	1	32.00	30.75	1	7,189	0.01%
2018/08/08	11	31.77	0	0.00	31.75	11	6,907	0.16%
2018/08/07	10	32.15	10	32.50	32.65	0	6,787	0.00%
2018/08/06	2	31.68	6	31.77	31.80	-4	6,687	-0.06%
2018/08/03	6	32.85	7	32.36	32.20	-1	6,627	-0.02%
2018/08/02	5	31.65	0	0.00	32.30	5	6,498	0.08%
2018/08/01	6	32.79	0	0.00	31.85	6	6,373	0.09%
2018/07/31	0	0.00	2	31.98	32.00	-2	6,187	-0.03%
2018/07/30	11	32.00	2	32.30	32.40	9	6,110	0.15%
2018/07/27	5	32.09	7	31.96	32.00	-2	5,970	-0.03%
2018/07/26	9	31.06	25	30.84	31.00	-16	5,694	-0.28%
2018/07/25	2	29.10	12	29.58	29.25	-10	5,245	-0.19%
2018/07/24	12	30.00	4	29.13	29.30	8	5,128	0.16%
2018/07/23	2	28.13	0	0.00	27.95	2	4,781	0.04%
2018/07/20	10	27.80	11	28.42	28.60	-1	4,759	-0.02%
2018/07/18	5	28.73	17	28.31	28.60	-12	4,648	-0.26%
2018/07/17	29	28.98	22	29.45	28.65	7	4,508	0.16%
2018/07/16	37	28.64	17	27.98	28.10	20	4,143	0.48%
2018/07/13	18	28.34	20	28.83	29.30	-2	3,897	-0.05%
2018/07/12	0	0.00	10	26.80	27.75	-10	3,424	-0.29%
2018/07/11	0	0.00	7	25.43	25.25	-7	3,103	-0.23%
2018/07/10	5	24.80	0	0.00	24.90	5	3,074	0.16%
2018/07/09	8	25.42	6	25.67	25.15	2	2,996	0.07%
2018/07/06	1	24.15	1	24.85	25.35	0	2,827	0.00%
2018/07/05	5	24.25	0	0.00	23.10	5	2,615	0.19%
2018/07/04	2	23.95	0	0.00	23.85	2	2,583	0.08%
2018/06/28	5	22.85	6	22.83	22.75	-1	2,461	-0.04%
2018/06/26	5	23.35	0	0.00	23.60	5	2,427	0.21%
2018/06/25	1	23.45	0	0.00	23.35	1	2,387	0.04%
2018/06/22	2	22.40	0	0.00	22.30	2	2,311	0.09%
2018/06/07	0	0.00	6	24.11	23.70	-6	2,010	-0.30%
2018/06/01	1	24.00	0	0.00	23.50	1	1,842	0.05%
2018/05/15	0	0.00	1	21.55	21.60	-1	1,237	-0.08%
2018/05/10	5	22.75	0	0.00	22.25	5	1,100	0.45%
2018/05/08	20	22.20	0	0.00	21.90	20	981	2.04%
2018/04/18	1	20.60	0	0.00	20.60	1	604	0.17%
2018/02/08	1	19.20	0	0.00	18.85	1	609	0.16%