台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.83%
  • 成交量
    669
  • 產業
    上櫃 光電類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關-華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.000.632.8532.40-0.62,577-0.02%
2024/10/1700.00332.2532.65-32,388-0.13%
2024/10/08430.50430.3530.3502,4730.00%
2024/09/300.131.8500.0031.650.13,9050.00%
2024/09/27132.9000.0032.4014,0170.02%
2024/09/260.132.8500.0032.550.14,0260.00%
2024/09/2400.00132.2032.25-14,143-0.02%
2024/09/23333.10332.5532.5504,1560.00%
2024/09/200.133.2000.0033.250.14,1880.00%
2024/09/19633.93734.1533.85-14,196-0.02%
2024/09/130.132.2000.0032.100.14,1160.00%
2024/09/100.132.20633.9432.45-5.94,257-0.14%
2024/09/09534.25134.2534.4044,2900.09%
2024/09/06133.5500.0033.8014,4030.02%
2024/09/0200.003033.5733.65-304,985-0.60%
2024/08/2700.00133.7033.75-15,100-0.02%
2024/08/21134.4000.0034.4015,1750.02%
2024/08/20135.5000.0035.2515,2240.02%
2024/08/1900.00133.0535.30-15,230-0.02%
2024/08/140.131.6500.0031.700.17,0750.00%
2024/08/133131.4000.0032.05318,0080.39%
2024/08/0700.00131.4031.30-19,418-0.01%
2024/08/06128.00228.2528.55-19,452-0.01%
2024/08/010.434.0000.0034.950.49,4620.00%
2024/07/2900.00131.2030.75-19,426-0.01%
2024/07/220.133.8000.0033.250.19,5970.00%
2024/07/190.135.0000.0034.400.19,5990.00%
2024/07/1700.00137.4037.20-19,557-0.01%
2024/07/16137.1500.0037.1019,5390.01%
2024/07/151.136.6000.0036.451.19,5240.01%
2024/07/09139.05339.8039.05-29,413-0.02%
2024/07/08741.821341.8041.05-69,378-0.06%
2024/07/052141.951141.8942.60109,0920.11%
2024/07/041339.591739.5240.05-48,581-0.05%
2024/07/0300.00337.0037.15-38,175-0.04%
2024/07/01137.40136.7536.0008,0430.00%
2024/06/28136.60236.0036.50-17,981-0.01%
2024/06/270.134.5500.0034.150.17,8600.00%
2024/06/260.135.0000.0035.150.17,8430.00%
2024/06/210.136.00136.1035.50-0.97,750-0.01%
2024/06/200.635.6000.0036.350.67,7270.01%
2024/06/190.136.0000.0035.400.17,6730.00%
2024/06/18136.90236.6536.65-17,638-0.01%
2024/06/1700.00135.9035.80-17,559-0.01%
2024/06/14536.26235.7035.7537,5230.04%
2024/06/13736.92136.7036.3067,4560.08%
2024/06/12234.83136.7536.4017,2890.01%
2024/06/11535.45235.6835.4537,0740.04%
2024/06/075.339.6200.0039.355.36,9620.08%
2024/06/06642.33341.5041.2536,8510.04%
2024/06/0500.00541.4742.45-56,543-0.08%
2024/06/0400.00238.8038.75-26,425-0.03%
2024/06/0300.00240.0040.00-26,400-0.03%
2024/05/3100.00239.3339.50-26,375-0.03%
2024/05/30139.2000.0038.6016,3610.02%
2024/05/29140.50139.7039.5506,3480.00%
2024/05/27239.60240.2539.6006,2600.00%
2024/05/24738.93939.3439.60-26,212-0.03%
2024/05/23740.32440.1138.9536,1510.05%
2024/05/221143.381243.4843.20-15,991-0.02%
2024/05/214339.4279.340.5941.40-36.35,055-0.72%
2024/05/204738.4119.138.3537.6527.94,4450.63%
2024/05/1748.139.684141.3337.507.14,0070.18%
2024/05/16637.371638.0338.40-103,058-0.33%
2024/05/15733.9615.234.1634.95-8.22,560-0.32%
2024/05/141131.22531.2731.8062,1660.28%
2024/05/13729.96530.1030.6521,8060.11%
2024/05/10127.50428.1428.45-31,524-0.20%
2024/05/09127.602.428.1727.30-1.41,452-0.09%
2024/05/08127.6500.0027.8011,4200.07%
2024/05/0700.001.127.6028.10-1.11,327-0.08%
2024/05/061.127.0700.0026.951.11,2350.09%
2024/05/03327.4000.0027.0531,2260.24%
2024/05/0200.00327.9027.70-31,196-0.25%
2024/04/30428.3800.0027.3041,1660.34%
2024/04/29227.95327.8728.30-11,056-0.09%
2024/04/25325.97226.2326.1019360.11%
2024/04/2400.00225.6025.45-2895-0.22%
2024/04/15027.005026.9026.80-50809-6.18%
2024/04/126227.49226.6327.65607687.81%
2024/04/1000.00325.8725.70-3593-0.51%
2024/04/09024.8000.0024.8505360.00%
2024/04/0800.00125.0024.80-1528-0.19%
2024/03/06124.8000.0024.7014240.24%
2024/02/19124.3000.0024.2014270.23%
2023/12/15124.8000.0024.9016350.16%
2023/12/07125.2500.0025.2516860.15%
2023/11/22425.49126.0024.7536810.44%
2023/11/0800.000.123.8523.95-0.1733-0.01%
2023/10/11125.5500.0025.1511,1900.08%
2023/10/05125.60325.8526.10-21,163-0.17%
2023/10/0400.00125.2025.30-11,127-0.09%
2023/09/25124.6000.0024.5511,2200.08%
2023/09/14125.2500.0025.2511,1890.08%
2023/09/13125.5000.0025.3011,1840.08%
2023/08/3100.00125.5025.65-11,134-0.09%
2023/08/24024.7500.0024.8001,0950.00%
2023/08/22124.8000.0024.7511,0790.09%
2023/08/2100.00124.7024.95-11,068-0.09%
2023/08/18124.3000.0024.2511,0500.10%
2023/08/1700.00224.6524.35-21,038-0.19%
2023/08/1500.00124.2024.15-11,011-0.10%
2023/08/0700.001024.8024.95-10936-1.07%
2023/08/0200.00524.3524.05-5915-0.55%
2023/08/0100.00525.0524.90-5901-0.55%
2023/07/2800.00125.2025.15-1860-0.12%
2023/07/2700.000.226.0526.00-0.2842-0.02%
2023/07/26126.45126.4025.4507980.00%
2023/07/250.225.751526.4025.70-14.8725-2.04%
2023/07/2400.00123.8524.85-1615-0.16%
2023/07/20125.302025.1024.15-19552-3.44%
2023/07/1900.0040.623.0023.70-40.6459-8.83%
2023/07/1700.00123.0022.85-1430-0.23%
2023/07/11223.68223.5323.8504030.00%
2023/07/10124.10123.6023.9503850.00%
2023/07/07124.00124.5023.9003110.00%
2023/07/0300.00222.8022.65-2246-0.81%
2023/06/1900.00122.3522.20-1219-0.46%
2023/06/16222.15222.1821.9002170.00%
2023/06/150.121.8000.0022.000.12060.02%
2023/05/17021.1000.0021.1002300.00%
2023/05/110.320.9300.0020.600.32300.14%
2023/05/03021.1500.0021.1002670.01%
2023/04/250.121.3500.0020.850.12610.02%
2023/04/20021.8000.0021.6502550.02%
2023/04/19122.1500.0021.9012530.39%
2023/04/170.121.8500.0022.150.12460.04%
2023/04/1400.002021.4021.40-20236-8.47%
2023/04/1300.00021.4521.3502360.00%
2023/04/1200.004221.4021.40-42231-18.11%
2023/03/30021.5000.0021.6002280.00%
2023/03/29021.6000.0021.4502210.00%
2023/03/28021.74221.5521.55-2221-0.90%
2023/03/24022.0000.0021.8002150.01%
2023/03/21121.4500.0021.4012120.47%
2023/03/20121.4000.0021.3512110.47%
2023/03/160.221.6000.0021.200.22120.09%
2023/03/10022.2500.0022.0002200.01%
2023/02/22222.6000.0022.5022080.96%
2023/02/210.223.00123.0022.65-0.8201-0.40%
2023/02/2000.00123.0022.95-1193-0.52%
2023/02/17022.2000.0022.3001810.01%
2023/02/1600.00122.0022.05-1176-0.57%
2023/02/10121.502121.7821.45-20173-11.56%
2023/02/03121.90122.3021.9001670.00%
2023/02/0200.00122.0022.30-1162-0.62%
2023/02/0100.00121.5021.70-1147-0.68%
2022/12/0200.00120.8520.80-1146-0.68%
2022/11/2900.00119.6520.00-1162-0.62%
2022/10/31018.9000.0018.9002280.00%
2022/10/18019.4000.0019.5002230.00%
2022/09/05223.40223.9022.8002170.00%
2022/09/0200.00422.9523.35-4200-1.99%
2022/09/01323.3300.0022.9531951.54%
2022/08/31323.471.123.3322.851.91761.08%
2022/07/060.119.2000.0018.800.11540.06%
2022/07/01019.5500.0019.3001580.02%
2022/06/30019.9000.0019.8501570.02%
2022/06/23019.9500.0019.8001590.01%
2022/06/210.120.3000.0020.500.11580.04%
2022/06/07021.8000.0021.7001620.03%
2022/06/010.521.6600.0022.050.51700.30%
2022/05/13020.4000.0019.9001830.01%
2022/04/290.122.6000.0022.350.12060.02%
2022/04/27022.10022.2522.2002190.00%
2022/04/260.122.5500.0022.400.12180.02%
2022/04/11023.2800.0023.0004750.00%
2022/03/29023.9500.0023.8006260.00%
2022/02/21025.5000.0025.4006800.00%
2022/02/110.125.9500.0025.650.17050.01%
2022/01/2000.00125.7025.70-1775-0.13%
2022/01/18026.3000.0026.1507780.00%
2022/01/1700.00125.9025.90-1786-0.13%
2022/01/1100.00127.4526.40-1816-0.12%
2022/01/0600.00128.5528.30-1767-0.13%
2022/01/05127.2500.0027.1516850.15%
2022/01/0400.002127.0528.00-21662-3.17%
2022/01/0300.00326.5026.45-3618-0.49%
2021/12/27427.55226.7026.7025820.34%
2021/12/242025.5600.0026.10205173.86%
2021/12/220.125.2000.0025.000.15120.02%
2021/12/150.125.2000.0025.200.15720.01%
2021/11/29024.7500.0024.5005970.01%
2021/11/241.124.9600.0025.001.16160.18%
2021/11/1700.003024.9324.95-30629-4.77%
2021/11/1600.003024.5924.55-30633-4.74%
2021/11/09326.3500.0026.3536510.46%
2021/11/080.226.1500.0025.950.26420.03%
2021/10/28126.0000.0025.7016100.16%
2021/10/14023.1000.0022.9505620.01%
2021/10/07724.70724.4024.4006370.00%
2021/09/270.126.0000.0024.600.16860.01%
2021/09/230.124.4000.0024.100.17050.01%
2021/09/13023.8000.0023.5008180.00%
2021/08/20024.3000.0024.4501,0100.00%
2021/08/0900.00326.3026.00-31,084-0.28%
2021/08/0600.00126.9026.60-11,095-0.09%
2021/07/304026.8000.0026.60401,1893.36%
2021/07/23126.7000.0026.9011,3010.08%
2021/07/1300.001528.3728.20-151,493-1.00%
2021/07/08128.3500.0028.3011,5050.07%
2021/06/30330.0000.0029.5031,5560.19%
2021/06/2400.00129.1529.20-11,521-0.07%
2021/06/231529.0800.0029.20151,5190.99%
2021/06/1500.000.628.6028.85-0.61,637-0.04%
2021/06/0800.00128.5029.50-11,584-0.06%
2021/06/04127.8500.0027.9011,5360.07%
2021/06/03127.6500.0028.0011,5320.07%
2021/05/31128.4000.0028.1011,4900.07%
2021/05/2400.00025.9525.9501,4520.00%
2021/05/06129.200.528.8528.500.51,4860.04%
2021/05/05129.500.230.2029.450.81,4820.05%
2021/05/0400.001031.2030.20-101,476-0.68%
2021/05/037331.11431.1430.90691,4334.81%
2021/04/29131.50131.5531.5001,3940.00%
2021/04/28431.58031.5531.7041,4030.28%
2021/04/27231.20731.9031.70-51,410-0.35%
2021/04/26130.853131.0230.95-301,435-2.09%
2021/04/23129.90130.9031.0001,4380.00%
2021/04/22230.70131.5030.3511,4360.07%
2021/04/21830.66431.5831.4041,3900.29%
2021/04/1500.00128.5529.45-11,236-0.08%
2021/04/1400.00228.6528.25-21,224-0.16%
2021/04/13029.8500.0028.6001,2100.00%
2021/04/0910.128.7000.0028.6510.11,1530.87%
2021/04/0800.000.128.7528.75-0.11,152-0.01%
2021/04/0700.00328.6528.65-31,141-0.26%
2021/04/06428.24028.4028.0541,1540.34%
2021/03/3100.00228.0527.95-21,181-0.17%
2021/03/301127.44227.4027.3091,1630.77%
2021/03/29227.5000.0027.4021,1510.17%
2021/03/24329.70428.3428.25-11,108-0.09%
2021/03/22127.2000.0027.0019570.10%
2021/03/191026.3000.0027.45109481.05%
2021/03/18626.5800.0026.4069290.65%
2021/03/03326.4500.0026.4039200.33%
2021/03/02526.5000.0026.4559230.54%
2021/02/261026.6000.0026.65109241.08%
2021/02/25227.1500.0026.9529170.22%
2021/02/241027.61228.1827.4089030.89%
2021/02/191327.2300.0027.30138081.61%
2021/02/1800.00127.1027.75-1776-0.13%
2021/02/02525.0000.0026.3556770.74%
2021/02/0100.000.125.5024.75-0.1657-0.02%
2021/01/2900.002.226.2525.50-2.2649-0.34%
2021/01/2600.00125.8025.65-1603-0.17%
2021/01/22125.85126.0026.0005880.00%
2021/01/21125.65626.0925.65-5577-0.87%
2021/01/20725.6700.0025.2575531.26%
2021/01/1900.00326.1826.65-3524-0.57%
2021/01/18625.1400.0025.2064521.33%
2020/12/31125.6000.0024.9513660.27%
2020/12/2900.00125.4025.60-1368-0.27%
2020/12/28125.05125.6525.0503330.00%
2020/12/04123.6000.0023.6013000.33%
2020/12/0300.00124.1023.80-1304-0.33%
2020/11/26123.9000.0023.9513530.28%
2020/11/1700.00522.7522.80-5351-1.42%
2020/11/13123.0000.0022.8513600.28%
2020/11/0300.00523.4423.40-5396-1.26%
2020/09/28023.7000.0023.5505140.00%
2020/09/2300.001.525.0824.70-1.5542-0.28%
2020/09/1000.00126.0025.55-1585-0.17%
2020/09/0900.00526.0525.80-5593-0.84%
2020/09/0400.00026.5026.5005700.00%
2020/09/0100.00024.8024.6505380.00%
2020/08/2500.001.223.9323.90-1.2560-0.21%
2020/08/13124.8000.0024.5015630.18%
2020/08/122224.4200.0024.75225643.90%
2020/08/111024.3000.0024.25105501.82%
2020/08/10524.7500.0024.5555570.90%
2020/07/24124.9000.0024.7516620.15%
2020/07/21126.00425.8925.85-3725-0.41%
2020/07/1500.00226.0025.30-2716-0.28%
2020/07/1000.001526.0026.05-15710-2.11%
2020/05/2700.00124.4024.15-1712-0.14%
2020/05/26124.6500.0024.3517110.14%
2020/05/1400.000.324.5024.30-0.3672-0.04%
2020/04/30225.2000.0025.0526130.33%
2020/04/2200.00120.5020.60-1501-0.20%
2020/04/1600.00521.4721.45-5487-1.03%
2020/04/1300.00521.0320.90-5480-1.04%
2020/04/0800.00520.3520.85-5480-1.04%
2020/03/20217.3800.0017.3524150.48%
2020/03/19516.8000.0016.8054061.23%
2020/03/170.118.5500.0018.550.13790.03%
2020/03/135.121.9600.0022.605.13741.36%
2020/03/12524.3500.0024.2553721.34%
2020/03/11127.0000.0026.9013640.27%
2020/03/09127.7000.0027.6013620.28%
2020/03/06128.5000.0028.6013570.28%
2020/02/271029.2200.0029.05103522.83%
2020/02/261629.8000.0029.50163514.56%
2020/02/25529.1000.0029.1053481.43%
2020/02/24529.3500.0029.4553481.43%
2020/02/200.130.0000.0030.000.13550.02%
2020/02/1300.00130.0029.70-1359-0.28%
2020/02/04129.5000.0029.3513880.26%
2019/10/1700.000.233.5033.50-0.2629-0.03%
2019/10/0800.00133.0032.75-1781-0.13%
2019/08/15133.0500.0033.4011,3740.07%
2019/08/01135.7500.0035.4011,4260.07%
2019/07/2300.00641.2040.60-61,332-0.45%
2019/07/1900.00140.2039.70-11,300-0.08%
2019/07/17240.9000.0040.8021,2550.16%
2019/07/15440.8300.0040.7541,1750.34%
2019/07/1000.00141.4041.70-11,129-0.09%
2019/07/05241.58641.5442.00-41,045-0.38%
2019/07/04341.731041.9041.90-7987-0.71%
2019/07/03539.00138.6039.2048360.48%
2019/07/02338.33338.2038.3007730.00%
2019/07/01336.6000.0036.7536950.43%
2019/06/1900.00134.7034.80-1617-0.16%
2019/06/1300.00135.2035.10-1615-0.16%
2019/06/11234.1300.0034.2526290.32%
2019/06/0300.00133.8533.65-1662-0.15%
2019/05/16135.7000.0035.1017520.13%
2019/05/1500.00235.8335.35-2735-0.27%
2019/04/16534.8000.0035.0057890.63%
2019/03/1100.00135.8035.80-1723-0.14%
2019/03/08136.1000.0036.0017230.14%
2019/02/22136.0000.0035.8516570.15%
2019/02/2100.00136.2036.65-1617-0.16%
2019/01/1700.00135.5033.85-1405-0.25%
2018/12/0700.00132.4032.40-1269-0.37%
2018/11/30131.2500.0031.4012590.39%
2018/11/12231.8000.0031.9022700.74%
2018/10/1500.00229.1329.30-2461-0.43%
2018/10/08233.2800.0032.8024610.43%
2018/10/040.835.2000.0035.100.84670.17%
2018/08/16539.4000.0038.7551,1220.45%
2018/08/10246.3500.0046.1521,0580.19%
2018/08/09146.5000.0046.6511,0510.10%
2018/07/31251.7000.0051.5021,0060.20%
2018/07/27252.4000.0052.4029930.20%
2018/07/20250.6000.0050.7029760.20%
2018/07/10152.00151.3051.3009860.00%
2018/06/20151.3000.0050.3011,0250.10%
2018/06/13254.7500.0052.8029880.20%
2018/06/0700.00256.7556.40-2878-0.23%
2018/06/0400.00356.3055.60-3785-0.38%
2018/06/0100.00353.5053.60-3694-0.43%
2018/05/29151.1000.0050.6016460.15%
2018/05/2800.00250.6550.90-2633-0.32%
2018/05/25248.6800.0048.4026110.33%
2018/05/24148.60148.9048.8506150.00%
2018/05/23548.5000.0048.5056190.81%
2018/05/22148.4500.0048.3016280.16%
2018/05/16546.5000.0046.6056550.76%
2018/05/15247.5000.0047.1026700.30%
2018/05/14147.6000.0048.0017320.14%
2018/04/24147.5000.0046.8011,1050.09%
2018/04/1100.00250.4550.00-21,271-0.16%
2018/04/03349.0000.0048.8031,5340.20%
2018/04/02549.9800.0049.8051,5620.32%
2018/03/26148.3500.0048.5012,3670.04%
2018/03/23248.4300.0049.0022,3970.08%
2018/03/19151.3000.0051.0012,7790.04%
2018/02/08251.20251.0050.5003,6880.00%
2018/02/06149.0500.0049.2013,7670.03%
2018/01/22256.0000.0056.0023,6490.05%
2018/01/1200.00159.6059.60-13,474-0.03%
2018/01/09160.8000.0059.2013,4280.03%
2018/01/04163.40362.7062.70-23,288-0.06%
2018/01/03265.05164.5064.5013,2320.03%
2018/01/02366.03166.5066.9023,1360.06%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨-2天前
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
能率 相關文章