台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    494
  • 漲跌
    ▼8
  • 漲幅
    -1.59%
  • 成交量
    231
  • 產業
    上櫃 貿易百貨
  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶雅 (5904)籌碼相關-華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.0010499.45502.00-10225-4.43%
2024/05/0700.000503.00504.0002240.00%
2024/04/3000.000502.50500.0002220.00%
2024/04/293495.5000.00494.5032221.35%
2024/04/267486.7900.00486.5072223.15%
2024/04/220473.0000.00472.0002370.00%
2024/04/190.2473.830.1475.00473.5002410.01%
2024/04/1800.000482.50479.0002420.00%
2024/04/170480.0000.00479.5002420.00%
2024/04/160.1482.502.2481.95480.00-2.1241-0.87%
2024/04/150489.2500.00487.0002410.00%
2024/04/120.1493.4600.00491.000.12400.03%
2024/04/100489.5000.00489.0002440.00%
2024/04/090488.0000.00487.5002430.00%
2024/04/080492.0000.00490.0002430.00%
2024/04/020492.5000.00494.0002420.00%
2024/04/010495.0000.00493.0002430.00%
2024/03/280498.0000.00497.5002480.00%
2024/03/260498.5000.00494.5002570.00%
2024/03/250499.5000.00502.0002630.00%
2024/03/220.1502.4600.00501.000.12760.03%
2024/03/211505.001508.00506.0002890.00%
2024/03/200507.0000.00508.0003240.00%
2024/03/191499.001499.00497.0003250.00%
2024/03/180499.2700.00503.0003250.01%
2024/03/151.1503.9100.00498.001.13250.34%
2024/03/1400.001509.00509.00-1326-0.31%
2024/03/132504.5000.00506.0023210.62%
2024/03/080.1496.0900.00492.000.13270.03%
2024/03/070.4495.7900.00497.500.43230.13%
2024/03/060493.5000.00492.0003190.00%
2024/03/040483.6700.00483.5003130.00%
2024/03/010493.5000.00491.0003010.00%
2024/02/290494.5000.00491.0002960.00%
2024/02/270493.6900.00495.0002910.00%
2024/02/230493.0000.00493.0002870.00%
2024/02/220493.0000.00491.0002890.01%
2024/02/210.3499.6900.00496.000.32890.11%
2024/02/200505.6300.00505.0002870.00%
2024/02/190505.0000.00507.0002890.00%
2024/02/150505.0000.00505.0002890.00%
2024/02/020514.0000.00515.0002870.00%
2024/02/010519.0000.00516.0002870.00%
2024/01/310519.0000.00517.0002880.00%
2024/01/300517.0000.00516.0002890.00%
2024/01/290520.0000.00519.0002900.00%
2024/01/260521.0000.00521.0002940.00%
2024/01/250519.0000.00517.0003040.00%
2024/01/240517.0000.00517.0003190.00%
2024/01/230519.5000.00518.0003300.00%
2024/01/180.1524.7200.00516.000.13200.03%
2024/01/170536.0000.00533.0003140.00%
2024/01/120531.3300.00524.0003000.00%
2024/01/110544.000.7544.32539.00-0.7297-0.25%
2024/01/090542.0000.00540.0002930.00%
2024/01/0500.000548.00554.000289-0.01%
2024/01/040546.0000.00545.0002900.00%
2024/01/030550.0000.00551.0002880.00%
2024/01/020554.0000.00556.0002870.00%
2023/12/2500.000566.00563.0002810.00%
2023/12/1500.000.3579.80558.00-0.3232-0.11%
2023/12/1400.000538.00542.000197-0.01%
2023/12/110528.001.4528.00524.00-1.4188-0.74%
2023/12/0800.000527.00526.0001850.00%
2023/12/070534.000.1539.00531.00-0.1184-0.05%
2023/12/0500.000.1534.95537.00-0.1179-0.06%
2023/12/010510.0000.00519.0001710.00%
2023/11/270521.000520.00522.000165-0.02%
2023/11/2200.000.2529.00531.00-0.2164-0.11%
2023/11/130500.0000.00504.0001560.00%
2023/11/0700.000.1511.00518.00-0.1164-0.08%
2023/11/030518.000.1521.95517.00-0.1163-0.07%
2023/11/010521.000527.00528.0001560.00%
2023/10/311498.502497.00497.50-1146-0.68%
2023/10/270464.0000.00460.0001480.00%
2023/10/260463.000.1470.00464.00-0.1150-0.07%
2023/10/230469.5000.00467.0001540.00%
2023/10/200468.5000.00473.5001590.03%
2023/10/190479.5000.00477.5001580.00%
2023/10/160.1482.9700.00481.000.11680.03%
2023/10/130485.0000.00483.0001700.03%
2023/10/110.3482.0000.00481.000.31800.14%
2023/09/280.1485.8800.00482.000.12000.03%
2023/09/271488.5000.00488.0012020.50%
2023/09/260.1497.3300.00494.000.12030.03%
2023/09/2500.001505.00504.00-1205-0.49%
2023/09/190.1487.0000.00483.000.12130.03%
2023/09/140.1497.0000.00496.000.12290.02%
2023/09/130.1497.0000.00497.500.12340.02%
2023/09/060485.0000.00482.0002540.01%
2023/08/310.1485.000.1486.00486.0002590.01%
2023/08/291474.501479.50478.0002670.00%
2023/08/253.1482.583487.67481.000.12750.04%
2023/08/240.1480.0100.00476.500.12750.02%
2023/08/212495.002492.75495.0002890.00%
2023/08/180.1490.0000.00485.000.12930.02%
2023/08/161501.001497.00501.0002960.00%
2023/08/151.1496.0000.00492.001.12980.35%
2023/08/141508.001513.00510.0002960.00%
2023/08/111513.001518.00511.0002970.00%
2023/08/101511.002.2515.37510.00-1.2294-0.39%
2023/08/091512.001509.00512.0002950.00%
2023/08/081510.0000.00509.0012940.34%
2023/08/071520.001518.00520.0002940.00%
2023/08/042507.843496.00508.00-1290-0.34%
2023/08/022486.251495.00486.0012860.36%
2023/07/281519.001515.00519.0002780.00%
2023/07/260.3514.0000.00510.000.32770.09%
2023/07/241.1531.911524.00530.000.12780.04%
2023/07/201.3525.571526.00525.000.32950.10%
2023/07/191514.001512.00514.0002980.00%
2023/07/180.1527.0000.00522.000.12970.03%
2023/07/171527.001532.00529.0003030.00%
2023/07/141.1536.801542.00528.000.13130.04%
2023/07/1300.000547.00542.000315-0.01%
2023/07/122.2552.862550.00553.000.23120.05%
2023/07/110.6548.120552.00553.000.63140.19%
2023/07/100.4544.8900.00541.000.43230.13%
2023/07/070550.0000.00539.0003260.01%
2023/07/060578.0000.00583.0003250.01%
2023/07/050589.0000.00585.0003200.01%
2023/07/0400.000.1589.00592.00-0.1319-0.03%
2023/07/030585.0000.00590.0003210.01%
2023/06/2900.000583.00592.000326-0.01%
2023/06/281580.001.1578.36580.00-0.1326-0.03%
2023/06/2700.000.3573.00568.00-0.3331-0.09%
2023/06/212590.002589.00590.0003390.00%
2023/06/201578.001570.00576.0003430.00%
2023/06/191575.001579.67564.000341-0.01%
2023/06/161577.001578.10580.000339-0.01%
2023/06/152574.842565.00575.0003330.01%
2023/06/141558.001561.00558.0003340.00%
2023/06/131554.981555.00555.0003370.01%
2023/06/091539.001538.00541.0003360.00%
2023/06/081535.011537.00535.0003400.00%
2023/06/071543.001537.00543.0003460.00%
2023/06/061.3536.151534.00536.000.33480.09%
2023/06/051539.001544.00532.0003550.00%
2023/06/022536.592542.00540.0003610.01%
2023/06/011540.001534.00540.0003600.00%
2023/05/311.1529.091534.00532.000.13590.03%
2023/05/291533.001532.00533.0003830.00%
2023/05/260520.0000.00519.0003950.01%
2023/05/251.1522.272524.51524.00-0.9421-0.22%
2023/05/240.2537.5900.00531.000.24340.04%
2023/05/230552.0000.00545.0004500.00%
2023/05/221558.001553.00554.0004570.00%
2023/05/191558.001564.00552.0004670.00%
2023/05/181560.001568.00559.0005040.00%
2023/05/172559.501558.00560.0015180.19%
2023/05/161550.002552.00550.00-1541-0.18%
2023/05/150.2556.8600.00551.000.25490.03%
2023/05/120564.0000.00564.0005650.00%
2023/05/111566.001566.00566.0005690.00%
2023/05/101571.001574.00571.0005700.00%
2023/05/091577.001566.00577.0005730.00%
2023/05/080.2566.7800.00568.000.25730.03%
2023/05/051573.021580.00570.0005750.00%
2023/05/040577.0000.00579.0005790.01%
2023/05/031579.001575.00579.0005810.00%
2023/05/021580.001580.00580.0005890.00%
2023/04/280578.0000.00574.0005940.00%
2023/04/271583.001580.00583.0006060.00%
2023/04/262580.181584.00583.0016060.17%
2023/04/251.1606.131619.00580.000.16020.02%
2023/04/241603.001594.00603.0005950.00%
2023/04/210582.0000.00580.0006040.00%
2023/04/200.1590.5700.00587.000.16120.02%
2023/04/191619.001.9614.56618.00-0.9612-0.14%
2023/04/181602.001591.00602.0006110.00%
2023/04/141594.001602.00590.0006370.00%
2023/04/131.4595.481.5598.34598.0006380.00%
2023/04/121586.911589.00587.0006410.00%
2023/03/310573.0000.00570.0006780.00%
2023/03/280.1559.6100.00557.000.16780.02%
2023/03/240.2567.230566.00560.000.26730.03%
2023/03/230576.0000.00576.0006760.00%
2023/03/221591.001590.00591.0006710.00%
2023/03/171585.001580.00585.0006920.00%
2023/03/160.1569.9200.00567.000.17010.02%
2023/03/140585.0000.00582.0007360.00%
2023/03/131.2578.501584.00590.000.27460.03%
2023/03/100.2597.0000.00589.000.27480.03%
2023/03/0900.001610.00613.00-1746-0.13%
2023/03/081608.0000.00608.0017530.13%
2023/03/0700.004611.00608.00-4751-0.53%
2023/03/063597.6700.00596.0037590.39%
2023/03/031606.0000.00599.0017720.13%
2023/03/0100.000.2609.51614.00-0.2768-0.02%
2023/02/240593.0000.00593.0007490.00%
2023/02/231600.001607.91603.0007390.00%
2023/02/221580.001.2560.87580.00-0.2714-0.03%
2023/02/2000.000560.00559.0006960.00%
2023/02/171566.001580.00569.0006910.00%
2023/02/1600.000.2569.11585.00-0.2682-0.03%
2023/02/141558.811.1554.80564.00-0.1666-0.01%
2023/02/130533.0000.00530.0006510.00%
2023/02/1000.000560.00532.0006530.00%
2023/02/090535.0000.00541.0006480.01%
2023/02/070530.000527.50531.0006940.00%
2023/02/060519.0000.00519.0007200.00%
2023/02/030.1521.3300.00519.000.17350.01%
2023/02/020530.0000.00531.0007350.00%
2023/01/300530.0000.00534.0007260.00%
2023/01/1700.001.1546.74529.00-1.1726-0.15%
2023/01/041527.001515.00530.0007230.00%
2022/12/2700.001.1482.82482.50-1.1700-0.16%
2022/12/2600.002466.50470.00-2697-0.29%
2022/12/210451.0000.00447.5007160.00%
2022/12/160.2458.8300.00457.000.27400.02%
2022/12/1200.000457.50468.0007440.00%
2022/12/090465.5000.00464.0007420.00%
2022/12/0700.000.1467.81470.00-0.1714-0.02%
2022/12/050.1435.2200.00433.000.16730.02%
2022/12/020444.5000.00442.5006680.00%
2022/12/011452.530452.00454.5016720.15%
2022/11/300447.253450.00450.00-3674-0.44%
2022/11/283.1430.0800.00440.003.16810.45%
2022/11/251.1448.8600.00446.501.16730.16%
2022/11/240.1471.0000.00468.500.16650.02%
2022/11/180.1481.0000.00476.000.17100.01%
2022/11/140.1475.5000.00476.500.16930.01%
2022/11/110.1484.0000.00481.500.16990.01%
2022/11/0800.002468.00466.50-2692-0.29%
2022/11/042460.000.1461.50468.501.97370.26%
2022/11/0300.000480.38468.000768-0.01%
2022/10/1800.000.2441.03450.00-0.2825-0.02%
2022/10/170420.0000.00424.5008210.00%
2022/10/070401.5000.00403.5008040.00%
2022/09/280402.5000.00390.5009520.00%
2022/09/2600.000.1433.00436.00-0.1961-0.01%
2022/09/230429.500.6427.82413.00-0.6961-0.06%
2022/09/220441.0000.00439.0009630.00%
2022/09/2100.001.1464.24453.00-1.1966-0.11%
2022/09/160431.5000.00431.0009720.00%
2022/09/140440.0000.00442.0009980.00%
2022/09/1300.000440.00441.5001,0010.00%
2022/09/1200.000.1446.50449.00-0.11,002-0.01%
2022/09/0800.000448.50442.0001,0020.00%
2022/09/060435.5000.00429.0009880.00%
2022/09/021441.5200.00444.0019760.10%
2022/09/0100.001437.99438.00-1963-0.10%
2022/08/311427.0000.00427.0019550.10%
2022/08/300431.5000.00428.5009490.00%
2022/08/2900.000.1420.00426.00-0.1942-0.01%
2022/08/2600.001.9428.13430.00-1.9925-0.21%
2022/08/251390.0000.00406.0019050.11%
2022/08/240.1397.9600.00393.000.18950.01%
2022/08/190403.5000.00398.0008890.00%
2022/08/1800.000411.50410.5008800.00%
2022/08/150410.0000.00410.5008400.00%
2022/08/1200.001430.44430.00-1830-0.12%
2022/08/102382.002389.56382.0007640.00%
2022/08/051359.001358.00357.0007010.00%
2022/08/040355.0000.00350.5006940.00%
2022/08/020360.3200.00359.0006690.00%
2022/08/0100.000.1374.50376.00-0.1655-0.01%
2022/07/290369.0000.00374.5006440.00%
2022/07/280348.0000.00348.0006260.00%
2022/07/270355.0000.00359.5006140.00%
2022/07/260.1333.7000.00330.000.15850.01%
2022/07/250367.0000.00355.5005580.00%
2022/07/2100.000.1373.00373.00-0.1541-0.02%
2022/07/1900.000.1375.20375.00-0.1526-0.02%
2022/07/141377.001375.50361.5005030.00%
2022/07/130374.5000.00370.5004770.00%
2022/07/082358.002359.50364.0003890.00%
2022/07/071358.001363.00358.0003640.00%
2022/07/061384.003388.67397.50-2336-0.59%
2022/07/051347.001350.00361.5002980.00%
2022/07/041334.501337.00332.5002760.00%
2022/07/011333.031336.00337.5002610.01%
2022/06/300317.3600.00316.0002450.00%
2022/06/290329.0000.00324.0002340.00%
2022/06/280304.501308.00315.00-1221-0.45%
2022/06/271314.0000.00322.0012090.48%
2022/06/230283.0000.00284.0001890.00%
2022/06/210265.0000.00264.5001570.01%
2022/06/200267.0000.00265.0001520.00%
2022/06/140278.0000.00273.5001420.01%
2022/06/130278.5000.00279.0001380.01%
2022/06/081292.0000.00293.5011300.77%
2022/06/070293.0000.00290.0001280.00%
2022/06/060294.5000.00293.5001270.01%
2022/05/171280.001291.50291.5001210.00%
2022/05/160280.0000.00278.0001150.00%
2022/04/270.2335.0000.00321.000.2920.22%
2022/04/2600.001354.00355.00-188-1.13%
2022/04/250384.0000.00384.000840.00%
2022/04/220.1390.0400.00389.500.1850.06%
2022/04/110.1365.6200.00362.000.11040.12%
2022/04/080382.0000.00379.5001050.01%
2022/04/010385.0000.00386.0001210.02%
2022/03/310392.0000.00389.0001260.00%
2022/03/280396.5000.00397.5001290.02%
2022/03/240403.0000.00402.5001360.00%
2022/03/080.1383.5000.00385.500.11420.07%
2022/03/070.3391.0900.00388.000.31410.21%
2022/03/040.1400.5000.00403.000.11400.07%
2022/03/030408.0000.00403.0001400.00%
2022/03/010403.5000.00415.0001400.01%
2022/02/250407.5000.00405.0001390.01%
2022/02/241410.0000.00408.0011380.72%
2022/02/210.5407.1100.00403.000.51320.34%
2022/02/180.1414.0000.00412.500.11300.04%
2022/02/140.1415.5000.00415.000.11290.08%
2022/02/070.1420.5000.00418.000.11290.08%
2022/01/130430.0000.00443.0001230.00%
2022/01/060420.0300.00418.0001120.03%
2021/12/281.1439.0600.00439.001.11051.00%
2021/12/270.2414.0000.00417.000.2980.20%
2021/12/240432.001431.00430.50-193-1.05%
2021/12/210.1443.7500.00441.500.1980.06%
2021/12/170.2459.5300.00455.000.2980.16%
2021/12/160.1471.1400.00462.500.1960.07%
2021/12/1000.000490.00493.00097-0.03%
2021/12/010485.0000.00484.0001090.00%
2021/11/300490.0000.00488.0001120.00%
2021/11/290494.0000.00491.0001160.00%
2021/11/220500.0000.00501.0001260.01%
2021/11/0900.000506.00510.0001370.00%
2021/11/030497.0000.00499.0001390.00%
2021/11/0200.000.1497.00500.00-0.1140-0.07%
2021/10/260502.0000.00496.5001490.01%
2021/10/210505.0000.00508.0001560.00%
2021/10/200499.0000.00505.0001560.01%
2021/10/120.1470.0000.00468.000.11660.07%
2021/10/0600.000488.50491.0001690.00%
2021/10/040489.5000.00485.0001730.00%
2021/10/010473.0000.00471.5001730.01%
2021/09/300478.0000.00472.5001740.01%
2021/09/280474.0000.00473.0001720.01%
2021/09/240475.0000.00479.0001710.01%
2021/09/220.1458.8600.00459.000.11650.04%
2021/09/170.1476.0000.00470.000.11620.03%
2021/09/140.1483.3300.00480.500.11620.04%
2021/09/130.2496.3200.00488.000.21610.11%
2021/09/080505.0000.00499.5001600.02%
2021/09/060.1515.9100.00512.000.11590.04%
2021/09/021.1505.0700.00505.001.11510.70%
2021/08/310.1514.0000.00505.000.11450.07%
2021/08/270.1529.0000.00525.000.11410.07%
2021/08/190532.6000.00524.0001410.01%
2021/08/170549.0000.00550.0001390.01%
2021/08/160545.0000.00551.0001380.01%
2021/08/0300.000.4560.00570.00-0.4142-0.28%
2021/07/3000.001.1592.19597.00-1.1139-0.76%
2021/07/290.2566.0000.00568.000.21340.15%
2021/07/280.3536.0000.00560.000.31320.19%
2021/07/2600.000.1563.00568.00-0.1132-0.08%
2021/07/2300.000.1560.00561.00-0.1132-0.08%
2021/07/210.1561.0000.00560.000.11320.08%
2021/07/2000.000.2562.00560.00-0.2133-0.11%
2021/07/150.1550.0000.00544.000.11270.08%
2021/07/140.1533.0000.00538.000.11240.04%
2021/07/090.1538.001530.00532.00-0.9117-0.77%
2021/07/0800.000.1513.00513.00-0.1113-0.09%
2021/07/071514.0000.00515.0011110.90%
2021/07/061525.0000.00525.0011110.90%
2021/07/051529.0000.00531.0011090.92%
2021/07/020.1538.0000.00534.000.11090.09%
2021/06/240548.0000.00550.0001030.04%
2021/06/230548.0000.00548.0001010.02%
2021/06/211547.0000.00546.0011010.99%
2021/06/010.1548.0000.00540.000.11020.10%
2021/03/230598.0000.00599.0001400.01%
2021/03/120595.0000.00593.0001340.01%
2021/03/0300.000617.00618.000130-0.02%
2021/02/260630.0000.00626.0001270.02%
2021/02/250.1641.4600.00646.000.11230.04%
2021/02/2400.000.2599.00602.00-0.2111-0.18%
2021/02/0200.000.1580.00577.00-0.193-0.11%
2021/02/0100.000.1580.00580.00-0.193-0.09%
2021/01/2100.000574.00568.00089-0.04%
2021/01/190.1581.0000.00583.000.1920.08%
2021/01/120.1583.0000.00581.000.1860.15%
2021/01/0400.001585.00587.00-186-1.15%
2020/12/301579.0000.00579.001871.14%
2020/12/0100.001605.00600.00-1104-0.96%
2020/11/260588.0000.00584.0001010.02%
2020/10/2800.000.1619.00620.00-0.1120-0.08%
2020/09/290.1551.0000.00555.000.11410.07%
2020/09/0700.000570.00568.0001730.00%
2020/08/251598.0000.00593.0011900.53%
2020/07/291615.001605.00604.0002270.00%
2020/07/242649.503625.33623.00-1228-0.44%
2020/07/231631.001652.00650.0002260.00%
2020/07/171593.0000.00592.0012280.44%
2020/07/0100.001579.00579.00-1232-0.43%
2020/06/1900.001576.00575.00-1234-0.43%
2020/06/121577.0000.00585.0012410.41%
2020/05/211625.001623.00606.0002440.00%
2020/05/1500.000.2595.00600.00-0.2250-0.09%
2020/05/122534.002.3533.72534.00-0.3257-0.13%
2020/04/241502.001509.00501.0002320.00%
2020/04/231483.001482.50485.0002240.00%
2020/04/221463.5000.00463.0012200.45%
2020/03/0200.000470.00470.0001540.00%
2020/02/260491.5000.00491.0001470.00%
2020/02/2500.001499.50498.50-1144-0.69%
2020/02/1400.001499.50495.50-1118-0.84%
2020/01/0600.000423.00419.000102-0.01%
2019/11/0800.001396.50396.50-183-1.20%
2019/09/230.1440.0000.00440.000.1960.05%
2019/09/160.1435.5000.00435.500.1990.05%
2019/09/120.1441.0000.00442.000.11010.10%
2019/08/2900.001412.50416.50-1131-0.76%
2019/08/261410.5000.00410.5011310.76%
2019/03/2800.000.4357.00357.00-0.483-0.51%
2019/01/2500.000.2322.00322.00-0.270-0.29%
2018/11/2800.000.1301.50300.00-0.1104-0.10%
2018/11/261291.501289.00291.5001020.00%
2018/11/0700.000303.00305.000104-0.02%
2018/11/0600.000298.50300.000101-0.02%
2018/10/2400.001.3265.00263.00-1.377-1.69%
2018/10/2200.000.1263.50262.50-0.173-0.13%
2018/10/1600.000.5263.50264.00-0.566-0.77%
2018/10/1200.000240.00238.000560.00%
2018/10/110.1240.0000.00239.000.1540.09%
2018/06/041327.001327.50327.000690.00%
2018/05/181337.001331.50332.500720.00%
2018/05/0800.002324.00325.00-268-2.92%
2018/04/270.2329.500.2329.50327.500650.05%
2018/04/250320.0000.00318.500640.02%
2018/04/1300.000349.00347.50058-0.01%
2018/03/1200.000372.00372.50044-0.09%
2018/02/2300.000.2370.00370.50-0.242-0.41%
2018/02/0800.000.4368.00369.50-0.439-0.93%
2018/01/1500.000364.00364.00036-0.03%
寶雅 相關文章