台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    13.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.43%
  • 成交量
    1,228
  • 產業
    上市 光電類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關-華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30713.8100.0013.8071,9510.36%
2024/10/2400.00114.7514.60-11,988-0.05%
2024/10/23815.23215.0515.0061,9920.30%
2024/10/2200.00214.3014.35-21,903-0.11%
2024/10/14213.8000.0013.9022,1940.09%
2024/10/11313.8000.0013.7532,2620.13%
2024/10/09714.0100.0013.8072,2960.30%
2024/10/01014.6800.0014.8002,5880.00%
2024/09/27114.8500.0014.9012,6990.04%
2024/09/251.114.95214.9514.85-12,736-0.03%
2024/09/20014.8000.0014.8002,7930.00%
2024/09/18014.573114.5814.50-312,902-1.07%
2024/09/16014.6500.0014.7503,0760.00%
2024/09/13214.55214.5514.6003,0800.00%
2024/09/11114.4000.0014.3513,1570.03%
2024/09/1000.00214.8514.25-23,235-0.06%
2024/09/093214.5900.0014.60323,2480.99%
2024/09/06414.2300.0014.1543,2280.12%
2024/09/04814.55114.5014.2573,2880.21%
2024/09/0300.00615.0515.30-63,259-0.18%
2024/09/02814.82214.9514.7063,2350.19%
2024/08/30414.981414.9415.00-103,259-0.31%
2024/08/281114.4700.0014.45113,2370.34%
2024/08/26514.6700.0014.6053,3810.15%
2024/08/23514.2300.0014.4053,4540.14%
2024/08/22414.40314.5014.4013,6440.03%
2024/08/211014.2000.0014.20103,7830.26%
2024/08/20214.45214.4014.3003,7980.00%
2024/08/1200.00214.1514.10-23,995-0.05%
2024/08/08213.7000.0013.7023,9910.05%
2024/08/0700.001013.0113.05-103,926-0.25%
2024/08/0500.00512.6312.55-53,958-0.13%
2024/08/02814.0700.0013.9083,9110.20%
2024/07/30114.20114.0014.3004,4530.00%
2024/07/23614.89114.6514.6554,7410.11%
2024/07/221014.7500.0014.50104,8340.21%
2024/07/191415.30515.2115.1094,8520.19%
2024/07/18515.7000.0015.6554,8950.10%
2024/07/1600.00215.8015.75-25,495-0.04%
2024/07/1500.00215.8015.75-25,590-0.04%
2024/07/1100.005.116.0115.85-5.15,696-0.09%
2024/07/1000.00215.9515.85-25,832-0.03%
2024/07/09315.7000.0015.7535,8780.05%
2024/07/05716.41616.6516.4016,0150.02%
2024/07/04416.10216.0016.0026,0200.03%
2024/07/03215.85215.8516.0006,2750.00%
2024/07/0200.00115.5515.60-17,346-0.01%
2024/07/01215.6000.0015.6028,2040.02%
2024/06/2800.00115.9515.80-18,724-0.01%
2024/06/25115.7500.0015.8018,9050.01%
2024/06/21216.50416.6016.35-28,892-0.02%
2024/06/20115.95116.0016.0508,8140.00%
2024/06/18116.1000.0016.2018,8650.01%
2024/06/17216.30116.5016.2018,8640.01%
2024/06/13115.7500.0015.6018,8490.01%
2024/06/1100.005216.2615.90-528,918-0.58%
2024/06/075015.8900.0015.95509,0550.55%
2024/06/04315.6200.0015.5539,8100.03%
2024/05/30216.051016.0516.05-810,042-0.08%
2024/05/29216.6500.0016.4529,9990.02%
2024/05/28616.721316.8216.60-79,952-0.07%
2024/05/27216.10216.2516.1509,8110.00%
2024/05/24315.2800.0015.5039,7400.03%
2024/05/2300.00215.5515.35-29,802-0.02%
2024/05/22415.81315.8015.7019,8620.01%
2024/05/20215.5500.0015.4529,9280.02%
2024/05/17415.5100.0015.55410,0070.04%
2024/05/16115.6000.0015.70110,1750.01%
2024/05/1500.00115.6015.50-110,424-0.01%
2024/05/09816.09716.1915.80110,7930.01%
2024/05/07315.425115.5015.55-4810,891-0.44%
2024/05/066115.621915.6415.604210,9070.39%
2024/05/032715.4300.0015.452710,9800.25%
2024/05/0200.001017.0017.00-1010,665-0.09%
2024/04/30317.3500.0017.00310,7160.03%
2024/04/291017.251117.2317.50-110,872-0.01%
2024/04/26317.08316.9717.00010,9550.00%
2024/04/2500.00117.0016.85-111,515-0.01%
2024/04/24216.93616.9816.80-412,382-0.03%
2024/04/23316.82817.0216.70-512,508-0.04%
2024/04/221216.731316.7216.80-112,501-0.01%
2024/04/19415.58315.8215.75112,5870.01%
2024/04/18115.60116.1015.90013,0060.00%
2024/04/17215.6500.0015.60214,7190.01%
2024/04/161115.7000.0015.601115,1020.07%
2024/04/15616.76516.6716.40115,3560.01%
2024/04/12716.98516.9316.75215,2960.01%
2024/04/11617.3711017.5217.15-10415,201-0.68% 大賣/鉅額交易
2024/04/10717.61317.5517.55415,2640.03%
2024/04/091517.79617.8717.25915,1200.06%
2024/04/085618.502018.3917.903614,8050.24%
2024/04/031018.1264.818.0718.60-54.813,686-0.40%
2024/04/021917.255117.1316.95-3212,806-0.25%
2024/04/01216.58116.5516.55112,2620.01%
2024/03/29216.20416.4116.10-212,158-0.02%
2024/03/2800.00116.2016.15-112,089-0.01%
2024/03/2700.00115.9515.95-112,044-0.01%
2024/03/25416.282216.3916.25-1811,947-0.15%
2024/03/22215.90215.9515.95011,8820.00%
2024/03/21115.6000.0015.80111,8450.01%
2024/03/200.216.00615.7815.65-5.811,799-0.05%
2024/03/19316.25116.2015.85211,7770.02%
2024/03/18216.05315.9015.95-111,743-0.01%
2024/03/1500.00115.7515.75-111,764-0.01%
2024/03/14715.7600.0015.65711,7570.06%
2024/03/13716.141416.0315.95-711,681-0.06%
2024/03/123816.803416.9816.95411,4660.03%
2024/03/111616.471716.4516.50-111,000-0.01%
2024/03/08215.2000.0015.00210,7330.02%
2024/03/07115.301515.4315.35-1410,660-0.13%
2024/03/061.115.76116.2015.600.110,5790.00%
2024/03/051116.05415.7816.05710,5240.07%
2024/03/0400.00115.8015.50-110,356-0.01%
2024/03/01515.5900.0015.40510,3070.05%
2024/02/271115.80915.8515.80210,2370.02%
2024/02/261116.1200.0016.201110,1700.11%
2024/02/23816.39616.4216.20210,1570.02%
2024/02/22716.62316.4316.35410,0800.04%
2024/02/21316.70216.6516.50110,0220.01%
2024/02/20120.116.98316.9016.65117.19,9651.17% 大買/鉅額交易
2024/02/1929.117.1994.116.9916.85-659,869-0.66%
2024/02/161017.11817.0117.1029,6920.02%
2024/02/15616.38216.3816.3049,4100.04%
2024/02/055015.701115.8215.75399,2380.42%
2024/02/02115.65615.7815.50-59,147-0.05%
2024/02/01215.38115.4015.3519,1100.01%
2024/01/31215.65216.1515.5009,0150.00%
2024/01/30416.13116.3016.1038,9030.03%
2024/01/29715.882715.8615.85-208,780-0.23%
2024/01/26415.9600.0015.8048,7130.05%
2024/01/25316.2500.0015.9538,5890.03%
2024/01/24716.3910116.4016.25-948,453-1.11% 大賣/
2024/01/23516.74216.8016.4038,3380.04%
2024/01/221616.71316.6816.45138,0930.16%
2024/01/192317.041417.0116.9097,8680.11%
2024/01/1814016.856417.3017.45767,2241.05% 大買/
2024/01/171016.151116.1015.90-16,305-0.02%
2024/01/166616.5912316.5916.40-576,114-0.93% 大賣/
2024/01/1512916.93417.0316.801255,8222.15% 大買/鉅額交易
2024/01/12916.573416.6616.80-255,465-0.46%
2024/01/118616.96155.117.0016.45-69.14,982-1.39% 大賣/
2024/01/104915.378215.7316.25-333,206-1.03%
2024/01/0911214.842014.8314.80922,7853.30% 大買/
2024/01/05114.15214.2014.15-12,603-0.04%
2024/01/044214.401014.3314.15322,5741.24%
2024/01/03113.7000.0013.7512,5660.04%
2023/12/28113.4000.0013.4012,8210.04%
2023/12/2700.00313.5013.55-32,957-0.10%
2023/12/25313.2000.0013.1533,0680.10%
2023/12/22113.45113.3513.2503,1090.00%
2023/12/21113.4000.0013.3013,1400.03%
2023/12/19313.2500.0013.3033,3250.09%
2023/12/18113.4500.0013.4513,3360.03%
2023/12/1300.00113.5513.55-13,790-0.03%
2023/12/11313.9500.0013.8034,2190.07%
2023/12/04114.001014.0014.00-95,037-0.18%
2023/11/24114.1500.0014.0015,0750.02%
2023/11/221114.2500.0014.10115,0850.22%
2023/11/2100.00314.1514.05-35,030-0.06%
2023/11/17113.70113.7513.7505,1010.00%
2023/11/15213.701013.7513.65-85,166-0.15%
2023/11/14113.5000.0013.4015,1910.02%
2023/11/1300.001013.4013.40-105,230-0.19%
2023/11/10113.4000.0013.4015,2770.02%
2023/11/09413.6600.0013.5545,3240.08%
2023/11/06214.0000.0014.1025,7030.04%
2023/11/02314.2500.0014.1035,9770.05%
2023/10/3000.00114.1013.95-16,089-0.02%
2023/10/27114.10114.2013.9506,1080.00%
2023/10/2500.00214.5514.45-26,233-0.03%
2023/10/19213.7500.0013.8026,7360.03%
2023/10/18214.1500.0013.9026,9420.03%
2023/10/17314.10114.2014.1527,1040.03%
2023/10/16714.27114.3514.3067,4170.08%
2023/10/13214.8000.0014.7027,3940.03%
2023/10/12315.0000.0014.8537,5710.04%
2023/10/111715.2200.0014.75177,9130.21%
2023/10/06315.93315.9015.9008,5210.00%
2023/10/0500.00516.4416.30-59,007-0.06%
2023/10/04215.80516.0316.20-39,543-0.03%
2023/10/031115.905.615.8316.055.49,8200.06%
2023/10/0200.00916.1116.15-99,763-0.09%
2023/09/28115.80116.1515.8009,7460.00%
2023/09/273.315.85215.9515.901.39,6940.01%
2023/09/263.315.9000.0015.803.39,6790.03%
2023/09/2200.00815.8316.00-89,645-0.08%
2023/09/21515.47115.4515.4549,5480.04%
2023/09/20615.53115.6015.5559,5350.05%
2023/09/19315.72315.8315.8509,6080.00%
2023/09/18616.20616.1016.1009,9590.00%
2023/09/151.515.7000.0015.551.510,6610.01%
2023/09/142116.103015.7415.70-910,989-0.08%
2023/09/13915.011515.0214.95-611,493-0.05%
2023/09/125515.7500.0014.505511,3540.48%
2023/09/11215.504015.5015.50-3810,920-0.35%
2023/09/08414.141014.1514.10-610,897-0.06%
2023/09/06714.76215.0514.60510,8450.05%
2023/09/0500.00114.9014.95-110,846-0.01%
2023/09/04114.90215.0014.95-110,833-0.01%
2023/09/01314.9000.0014.90310,8240.03%
2023/08/31314.7700.0014.90310,8100.03%
2023/08/30414.68514.7014.75-110,924-0.01%
2023/08/2900.00214.5014.55-210,898-0.02%
2023/08/28114.5000.0014.40110,8940.01%
2023/08/2500.001014.8014.70-1010,884-0.09%
2023/08/24515.05214.9814.85310,9700.03%
2023/08/2300.00314.3814.50-310,905-0.03%
2023/08/22214.8000.0014.60210,8450.02%
2023/08/18715.51615.6015.10110,7630.01%
2023/08/1700.00115.5015.45-110,708-0.01%
2023/08/16215.1000.0015.10210,6570.02%
2023/08/15115.451215.3315.45-1110,600-0.10%
2023/08/14414.841414.9614.85-1010,529-0.09%
2023/08/111115.371015.1015.30110,4570.01%
2023/08/101114.5100.0014.701110,3120.11%
2023/08/091415.2100.0015.101410,0740.14%
2023/08/07616.4600.0016.5069,7840.06%
2023/08/04116.2500.0016.2519,7310.01%
2023/08/02216.00116.5516.1519,7020.01%
2023/08/0100.001116.8216.65-119,609-0.11%
2023/07/311016.60416.7516.6569,5760.06%
2023/07/28116.951716.8716.95-169,484-0.17%
2023/07/27317.351317.5217.20-109,398-0.11%
2023/07/261116.91116.4516.45109,2130.11%
2023/07/251317.36217.3317.65118,9690.12%
2023/07/242117.371117.2417.25108,8120.11%
2023/07/211417.76617.7517.7088,6700.09%
2023/07/20818.99119.5018.9078,4340.08%
2023/07/19518.91719.1419.20-28,219-0.02%
2023/07/18519.0410918.6018.20-1047,875-1.32% 大賣/鉅額交易
2023/07/17719.09418.9518.9537,6890.04%
2023/07/142018.951418.6418.7567,5050.08%
2023/07/133219.746719.7519.15-357,164-0.49%
2023/07/1212018.113318.5718.90876,4151.36% 大買/
2023/07/11817.865217.7217.70-445,935-0.74%
2023/07/101717.4515.117.1717.501.95,2480.04%
2023/07/07115.85715.8915.95-64,908-0.12%
2023/07/061015.2500.0015.40104,8240.21%
2023/07/051015.20815.2115.2024,7890.04%
2023/07/0400.00815.1214.90-84,762-0.17%
2023/06/29614.6900.0014.7064,6890.13%
2023/06/27814.50714.3814.4014,6440.02%
2023/06/264316.0220115.3815.25-1584,497-3.51% 大賣/鉅額交易
2023/06/217915.991216.1815.85674,0001.67%
2023/06/201314.7339.315.0315.55-26.33,047-0.86%
2023/06/1921714.124914.1214.151682,5756.52% 大買/鉅額交易
2023/06/1600.00213.5513.55-21,831-0.11%
2023/06/1500.001712.1812.35-171,761-0.97%
2023/06/141011.309.511.2911.250.51,6650.03%
2023/06/131211.082010.9511.00-81,634-0.49%
2023/06/1200.001110.9610.95-111,616-0.68%
2023/06/09811.0400.0010.8581,5950.50%
2023/06/071010.952010.8010.80-101,573-0.64%
2023/06/055011.0700.0010.85501,5803.16%
2023/06/01310.9000.0010.8031,4590.21%
2023/05/31310.8000.0010.8031,4570.21%
2023/05/30310.90511.0010.65-21,441-0.14%
2023/05/29510.3500.0010.3051,3540.37%
2023/05/220.410.5000.0010.450.41,4630.03%
2023/05/1900.00410.3010.30-41,518-0.26%
2023/05/02410.2500.0010.2541,6680.24%
2023/04/2800.00010.4010.2501,6650.00%
2023/04/250.110.5000.0010.150.11,6730.00%
2023/04/2100.001010.4010.40-101,637-0.61%
2023/04/20310.9500.0010.6531,6080.19%
2023/04/19311.1500.0011.1031,5690.19%
2023/04/18711.512011.4811.45-131,532-0.85%
2023/04/17911.25511.2011.3541,4950.27%
2023/04/14210.950.211.1511.151.81,4480.13%
2023/04/13110.85510.8510.75-41,381-0.29%
2023/04/12310.7200.0010.7031,3540.22%
2023/04/11210.7500.0010.7021,3480.15%
2023/04/10210.60410.6010.55-21,336-0.15%
2023/04/07410.7500.0010.7041,3160.30%
2023/04/06410.7300.0010.8041,3090.31%
2023/03/23110.4500.0010.4511,2230.08%
2023/03/221710.6700.0010.60171,2091.41%
2023/03/21710.58510.5010.6021,1450.17%
2023/03/160.29.9500.009.960.21,0740.02%
2023/03/150.210.1000.009.960.21,0710.02%
2023/03/14510.0500.0010.0051,0730.47%
2023/03/08210.3500.0010.4021,0640.19%
2023/03/0300.00110.3510.25-11,034-0.10%
2023/03/020.210.2000.0010.150.21,0200.02%
2023/03/01010.4000.0010.1501,0120.00%
2023/02/23310.3000.0010.3039640.31%
2023/02/21110.0500.0010.0518910.11%
2023/02/0909.6000.009.5207240.00%
2023/01/1618.6800.008.7016250.16%
2022/12/3018.8100.008.8116660.15%
2022/12/2309.0700.009.0507160.00%
2022/12/2018.7500.008.7117440.13%
2022/12/190.18.9000.008.810.17830.01%
2022/12/1300.00208.958.96-20802-2.49%
2022/12/09208.9800.008.95208092.47%
2022/11/240.19.1600.009.130.11,2010.01%
2022/10/3108.6100.008.6001,4960.00%
2022/10/2700.0038.928.91-31,516-0.20%
2022/10/2558.8258.918.9401,5460.00%
2022/10/2158.9028.778.7531,5520.19%
2022/10/2028.9058.858.90-31,568-0.19%
2022/10/1800.0029.149.15-21,590-0.13%
2022/10/1758.8700.008.9651,6050.31%
2022/10/0400.00118.908.98-111,664-0.66%
2022/09/262.18.9200.008.592.11,7070.12%
2022/09/2289.0959.169.2031,7320.17%
2022/09/2019.3139.359.31-21,743-0.11%
2022/09/1999.4000.009.3191,7730.51%
2022/09/1600.0059.489.45-51,783-0.28%
2022/09/1559.5629.549.5431,8220.16%
2022/09/1359.4400.009.4551,8490.27%
2022/09/120.19.4500.009.400.11,8960.01%
2022/09/0849.4200.009.5741,9130.21%
2022/09/050.29.7100.009.600.21,9620.01%
2022/09/0269.9600.009.9061,9580.31%
2022/09/01510.1000.0010.0551,9600.26%
2022/08/311110.3900.0010.30111,9610.56%
2022/08/291.110.1600.0010.151.11,7690.06%
2022/08/22210.40210.5010.4002,4960.00%
2022/08/19410.63410.6510.7002,6480.00%
2022/08/1100.00410.2510.15-43,110-0.13%
2022/08/0349.9800.009.9643,1450.13%
2022/08/01410.40510.3010.35-13,154-0.03%
2022/07/2159.9559.9810.1003,1510.00%
2022/07/1859.7000.009.8053,1530.16%
2022/07/1500.0059.469.46-53,149-0.16%
2022/07/0459.0700.009.0553,1960.16%
2022/07/010.19.3500.009.060.13,2230.00%
2022/06/2200.0059.939.76-53,260-0.15%
2022/06/200.19.9200.009.660.13,2640.00%
2022/06/1500.00210.2510.30-23,242-0.06%
2022/06/13310.2500.0010.1533,2510.09%
2022/06/10110.5500.0010.4513,2470.03%
2022/06/08310.5700.0010.6533,1970.09%
2022/06/070.110.6000.0010.500.13,2160.00%
2022/06/060.110.7500.0010.650.13,2300.00%
2022/06/02510.89610.8610.75-13,155-0.03%
2022/06/01010.70210.6510.70-22,944-0.07%
2022/05/31510.82310.6510.6522,8860.07%
2022/05/30210.3500.0010.4022,6590.08%
2022/05/26310.2700.0010.1532,5570.12%
2022/05/25610.28610.2610.2502,5530.00%
2022/05/24310.7500.0010.2532,5750.12%
2022/05/23411.18410.9010.9002,4510.00%
2022/04/270.510.60210.5010.70-1.52,599-0.06%
2022/04/250.110.9000.0010.750.12,6270.00%
2022/04/21311.50311.2511.2502,7390.00%
2022/04/2000.00211.2511.30-22,815-0.07%
2022/04/19311.3500.0011.2033,0100.10%
2022/04/18210.9000.0010.9023,1600.06%
2022/04/13111.3000.0011.3513,9160.03%
2022/04/1200.00511.1511.05-54,330-0.12%
2022/04/06511.80511.8011.9006,7490.00%
2022/03/30512.30512.4512.2507,2070.00%
2022/03/29712.3100.0012.3077,2760.10%
2022/03/280.112.7000.0012.600.17,7730.00%
2022/03/2500.00512.8012.85-57,848-0.06%
2022/03/24512.8500.0012.9557,8880.06%
2022/03/2300.00613.1013.00-68,054-0.07%
2022/03/2200.00113.0513.10-18,294-0.01%
2022/03/18413.1300.0013.15410,0210.04%
2022/03/1500.00113.0012.90-111,145-0.01%
2022/03/14113.3500.0013.15111,1430.01%
2022/03/11113.0000.0013.20111,2650.01%
2022/03/10113.15113.1513.10011,2900.00%
2022/03/09112.85312.6012.80-211,254-0.02%
2022/03/08312.20712.1612.15-411,217-0.04%
2022/03/07412.24312.2012.20111,1900.01%
2022/03/02713.00712.9613.00011,3350.00%
2022/02/24313.2000.0012.85311,2760.03%
2022/02/23313.6000.0013.55311,2680.03%
2022/02/22313.75313.5513.60011,2810.00%
2022/02/21213.9000.0014.00211,3040.02%
2022/02/18413.91213.7513.85211,2890.02%
2022/02/17214.15213.9013.85011,2820.00%
2022/02/1600.00314.1514.10-311,265-0.03%
2022/02/11114.45214.3314.30-111,205-0.01%
2022/02/10314.40214.1514.20111,1540.01%
2022/02/09214.204.114.2914.30-2.111,116-0.02%
2022/02/0800.00213.8514.00-211,059-0.02%
2022/02/07113.1000.0013.45111,0090.01%
2022/01/24213.1500.0013.15210,9470.02%
2022/01/20213.801813.8113.70-1610,900-0.15%
2022/01/1900.00213.6513.60-210,860-0.02%
2022/01/187.113.70514.0013.752.110,8280.02%
2022/01/17213.4000.0013.65210,7910.02%
2022/01/14613.63313.3813.35310,7550.03%
2022/01/13413.9300.0013.70410,6730.04%
2022/01/121014.261014.1914.00010,5940.00%
2022/01/111614.162914.1414.15-1310,392-0.13%
2022/01/10914.71414.7114.40510,2070.05%
2022/01/071714.55114.7514.55169,7730.16%
2022/01/06715.14715.3015.1509,5980.00%
2022/01/0510.115.54815.6414.902.19,4130.02%
2022/01/041315.3800.0015.10138,9860.14%
2022/01/032116.171916.0116.1028,6020.02%
2021/12/30515.2524.515.7316.00-19.57,340-0.27%
2021/12/29414.64714.8414.55-36,655-0.05%
2021/12/28414.74614.9314.60-26,490-0.03%
2021/12/27914.46914.4614.4506,1590.00%
2021/12/24814.13214.2014.1066,0770.10%
2021/12/23114.25314.4314.35-26,005-0.03%
2021/12/221114.69414.5014.3075,9240.12%
2021/12/20114.05114.1014.1005,3070.00%
2021/12/17514.1100.0014.0055,2500.10%
2021/12/16414.91714.7214.85-35,064-0.06%
2021/12/151614.84914.9314.6074,8120.15%
2021/12/145114.937814.6214.10-274,038-0.67%
2021/12/13415.05915.2115.55-53,048-0.16%
2021/12/102913.293213.5814.15-32,758-0.11%
2021/12/091912.423612.2312.90-172,045-0.83%
2021/12/0800.001611.5511.75-161,838-0.87%
2021/12/073011.70611.5611.50241,8101.33%
2021/12/06311.45411.5011.45-11,682-0.06%
2021/12/03411.15311.2011.2011,6780.06%
2021/12/0200.00111.2011.05-11,683-0.06%
2021/12/0100.00211.1011.10-21,688-0.12%
2021/11/3000.00310.9710.85-31,681-0.18%
2021/11/29210.6500.0010.7021,5490.13%
2021/11/26310.9000.0010.9031,5240.20%
2021/11/24611.31511.3111.6511,4530.07%
2021/11/2200.00711.4111.70-71,376-0.51%
2021/11/191011.45111.3011.3091,3240.68%
2021/11/1800.00311.5011.50-31,294-0.23%
2021/11/1500.00210.9010.85-21,236-0.16%
2021/11/127.110.9300.0010.907.11,2260.58%
2021/11/05511.15511.2511.2501,2650.00%
2021/11/04511.20511.2011.1001,2680.00%
2021/10/27511.10511.1011.1501,3290.00%
2021/10/21311.15311.0511.0001,3660.00%
2021/10/19310.9000.0010.9031,4060.21%
2021/10/1800.00410.6510.70-41,458-0.27%
2021/10/1400.00110.3510.35-11,569-0.06%
2021/10/0700.00310.5510.55-31,713-0.18%
2021/10/05210.05210.5510.6001,7520.00%
2021/10/04310.3000.0010.2031,7380.17%
2021/10/0100.00110.8510.85-11,715-0.06%
2021/09/29011.4500.0011.1501,7070.00%
2021/09/27311.5500.0011.6031,7320.17%
2021/09/1000.00311.2511.25-31,853-0.16%
2021/09/09910.87511.0011.2041,8610.21%
2021/09/08510.90510.9010.8501,8600.00%
2021/09/01511.9000.0012.0051,8270.27%
2021/08/2500.00212.2012.15-21,883-0.11%
2021/08/17512.00511.6911.6001,9370.00%
2021/08/11812.8900.0012.5081,9960.40%
2021/08/06213.4000.0013.3522,0580.10%
2021/08/05213.7000.0013.5522,1110.09%
2021/08/0400.00613.9514.10-62,129-0.28%
2021/08/03213.6500.0013.5022,1600.09%
2021/07/3000.00413.3013.30-42,233-0.18%
2021/07/291013.431013.4513.4002,2860.00%
2021/07/28913.19513.1713.3542,3380.17%
2021/07/26314.05314.0514.0502,5330.00%
2021/07/2300.00714.0514.00-72,604-0.27%
2021/07/21213.4500.0013.1522,8340.07%
2021/07/20413.68613.5913.45-23,015-0.07%
2021/07/19613.95914.2514.25-33,107-0.10%
2021/07/16813.73813.6513.6003,2740.00%
2021/07/15213.40213.4013.4503,4790.00%
2021/07/14213.4500.0013.2523,5240.06%
2021/07/13613.93713.8613.70-13,579-0.03%
2021/07/12513.41213.5513.5533,6080.08%
2021/07/08113.65113.5013.4003,9020.00%
2021/07/07313.4500.0013.2533,9920.08%
2021/07/05313.80413.7513.75-14,274-0.02%
2021/07/0200.001013.3013.35-104,318-0.23%
2021/06/2900.00313.5013.40-34,776-0.06%
2021/06/28513.75113.7513.7545,0290.08%
2021/06/2400.00213.9013.85-25,440-0.04%
2021/06/23213.4500.0013.5525,4500.04%
2021/06/22513.15513.1713.1505,4830.00%
2021/06/21313.30313.2513.2505,5110.00%
2021/06/18113.8000.0013.6515,6030.02%
2021/06/08514.00514.0013.9506,3750.00%
2021/06/07213.8500.0013.9526,3640.03%
2021/06/01214.40214.3014.3006,3630.00%
2021/05/28213.75213.5513.6506,3330.00%
2021/05/2600.00313.3013.55-36,377-0.05%
2021/05/24413.20213.2013.2026,4270.03%
2021/05/19212.5000.0012.8526,4910.03%
2021/05/1800.00411.8512.30-46,486-0.06%
2021/05/171911.491511.5811.2046,4540.06%
2021/05/14812.36812.5112.4006,3920.00%
2021/05/1100.00114.1014.05-16,343-0.02%
2021/05/10615.13315.1515.6036,3200.05%
2021/05/061014.48514.2014.3556,2620.08%
2021/05/05514.80514.8114.5506,2000.00%
2021/04/29417.61317.7017.0515,9400.02%
2021/04/28817.7400.0017.7585,8580.14%
2021/04/271117.89317.7317.7085,7800.14%
2021/04/261818.32718.2318.25115,5970.20%
2021/04/231018.10317.8318.0075,4010.13%
2021/04/22817.9000.0017.0085,2690.15%
2021/04/21418.28618.2018.35-25,031-0.04%
2021/04/15217.45317.2717.45-14,768-0.02%
2021/04/141016.631216.6016.75-24,583-0.04%
2021/04/1300.00317.6316.90-34,557-0.07%
2021/04/12617.88717.9417.70-14,493-0.02%
2021/04/09417.70217.7517.3524,3390.05%
2021/04/08517.40417.5017.3014,2470.02%
2021/04/07317.5000.0017.3534,2080.07%
2021/04/06417.0000.0016.8544,1780.10%
2021/04/01917.591117.6317.00-24,311-0.05%
2021/03/31516.871216.8016.85-74,099-0.17%
2021/03/301416.14516.2916.1093,8920.23%
2021/03/29115.50415.3015.40-33,593-0.08%
2021/03/25214.5500.0014.5523,5950.06%
2021/03/23715.37215.8015.1053,5410.14%
2021/03/22515.701015.5615.55-53,447-0.15%
2021/03/191215.31215.1315.00103,3460.30%
2021/03/18214.35415.2815.30-23,049-0.07%
2021/03/1500.00214.2014.20-22,941-0.07%
2021/03/1200.00114.1014.00-12,967-0.03%
2021/03/0300.00213.8814.10-23,955-0.05%
2021/03/0200.00214.2313.85-23,969-0.05%
2021/02/2600.00514.1014.20-53,976-0.13%
2021/02/25514.10514.3014.0003,9850.00%
2021/02/24514.34214.3013.9534,0160.07%
2021/02/22613.84514.0514.0514,6840.02%
2021/02/17212.90312.8513.10-14,609-0.02%
2021/02/0500.00312.8012.60-34,589-0.07%
2021/02/04612.80712.8412.70-14,590-0.02%
2021/02/031912.911112.8713.0084,5790.17%
2021/02/02312.75512.6812.50-24,487-0.04%
2021/01/1400.00414.0514.05-44,215-0.09%
2021/01/1300.00213.9014.00-24,188-0.05%
2021/01/0800.00113.7013.60-14,066-0.02%
2021/01/0600.00113.8013.80-14,117-0.02%
2021/01/0500.00314.2014.30-34,033-0.07%
2020/12/3100.00914.1514.10-93,966-0.23%
2020/12/30214.5500.0014.2523,9310.05%
2020/12/282714.94714.8314.85203,8150.52%
2020/12/2400.00114.5514.05-13,515-0.03%
2020/12/22414.091914.0813.80-153,450-0.43%
2020/12/15114.25114.0013.6503,2890.00%
2020/12/14213.7000.0014.1523,2620.06%
2020/12/1100.00313.8013.60-33,222-0.09%
2020/12/04513.9000.0014.5052,8940.17%
2020/12/031013.85213.9013.6582,6780.30%
2020/12/01314.05614.1314.30-32,750-0.11%
2020/11/30313.55213.7013.7012,6810.04%
2020/11/26112.7000.0012.7012,4800.04%
2020/11/25112.8000.0012.5512,4520.04%
2020/11/2300.00512.4412.65-52,395-0.21%
2020/11/201113.18512.9412.6562,3290.26%
2020/11/19412.83512.8812.90-11,896-0.05%
2020/11/1000.00011.5011.2501,6320.00%
2020/11/0200.001010.9010.85-101,683-0.59%
2020/10/151012.0000.0011.80101,8770.53%
2020/10/14511.802011.5511.85-151,837-0.82%
2020/10/051011.0000.0011.10101,9260.52%
2020/09/221011.8000.0011.75102,3630.42%
2020/09/2100.001012.1112.00-102,356-0.42%
2020/09/10312.30312.2511.9002,4000.00%
2020/09/09311.70311.8512.2002,3630.00%
2020/09/08311.9000.0011.9032,3530.13%
2020/09/0700.00312.4012.15-32,355-0.13%
2020/09/0300.00112.1511.85-12,171-0.05%
2020/09/011111.3000.0011.10112,0310.54%
2020/08/3100.00510.9810.85-52,084-0.24%
2020/08/28511.1200.0010.9052,0940.24%
2020/08/14311.3000.0011.3032,0380.15%
2020/08/1100.00211.4011.30-22,042-0.10%
2020/07/1500.00211.6511.65-22,019-0.10%
2020/07/13112.0000.0012.2012,0160.05%
2020/07/10312.0500.0011.8032,0110.15%
2020/07/09612.56912.4512.25-31,988-0.15%
2020/07/08612.91412.9812.6521,9400.10%
2020/06/2400.00310.9010.90-31,636-0.18%
2020/06/23511.05211.0010.9031,6640.18%
2020/06/19511.05511.0911.0501,6530.00%
2020/06/12110.3500.0010.6511,7150.06%
2020/06/11310.9800.0010.8531,7330.17%
2020/05/1100.00211.6511.60-21,844-0.11%
2020/05/0700.00211.3011.60-21,826-0.11%
2020/04/2900.00211.7011.60-21,812-0.11%
2020/04/28311.98111.9011.8521,7810.11%
2020/04/2700.00111.3511.45-11,758-0.06%
2020/04/20111.4000.0011.4011,8320.05%
2020/04/1700.00411.3811.30-41,833-0.22%
2020/04/16111.2500.0011.3511,8160.06%
2020/04/14110.75110.8010.8001,8110.00%
2020/04/13410.7100.0010.4541,8260.22%
2020/04/09110.2500.0010.3511,9090.05%
2020/03/2518.4600.008.3911,8570.05%
2020/03/05113.55113.9013.9501,5660.00%
2020/02/27213.25213.1513.1501,4440.00%
2020/02/2600.00213.5013.55-21,429-0.14%
2020/02/25413.50213.5513.5521,4280.14%
2020/02/24413.90213.8013.8021,4380.14%
2020/02/20214.15214.1014.1501,4360.00%
2020/02/19214.20214.2014.2001,4350.00%
2020/02/1800.00214.2014.25-21,433-0.14%
2020/02/14214.1000.0014.1021,4740.14%
2020/02/13114.1000.0014.0511,4820.07%
2020/02/11214.1500.0014.1521,4840.13%
2020/01/2000.00216.5516.50-21,426-0.14%
2020/01/16216.9300.0016.8521,4120.14%
2020/01/1500.00116.9016.90-11,402-0.07%
2020/01/14316.8200.0016.7531,3860.22%
2020/01/1000.00215.8015.80-21,292-0.15%
2020/01/08116.0000.0015.8511,2880.08%
2020/01/0600.00216.1016.10-21,250-0.16%
2020/01/03116.5000.0016.6511,2300.08%
2020/01/02415.94316.5016.5011,1950.08%
2019/12/27615.301715.1515.15-111,217-0.90%
2019/12/1800.00515.7015.65-51,299-0.38%
2019/12/05215.1000.0015.1021,1440.17%
2019/11/13514.7000.0015.0051,1730.43%
2019/11/0700.00616.3516.30-61,135-0.53%
2019/11/0500.00116.8016.80-11,135-0.09%
2019/10/3100.00116.7016.60-11,182-0.08%
2019/10/22217.7500.0017.6021,1850.17%
2019/10/1400.00317.6017.65-31,231-0.24%
2019/10/07318.75518.3018.35-21,212-0.16%
2019/10/04318.80518.7418.65-21,205-0.17%
2019/10/03318.50618.3418.60-31,118-0.27%
2019/10/011018.001018.1018.1001,1110.00%
2019/09/261118.0400.0017.90111,1310.97%
2019/09/2300.00118.2018.20-11,185-0.08%
2019/09/20317.4700.0017.4031,1360.26%
2019/09/02118.30118.3018.3001,2430.00%
2019/08/30118.15218.1018.10-11,247-0.08%
2019/08/21217.4800.0017.3521,2970.15%
2019/08/0800.00116.1516.45-11,358-0.07%
2019/07/09118.7000.0018.5512,8650.03%
2019/07/0100.002819.1519.10-283,116-0.90%
2019/06/2700.00118.9518.95-13,214-0.03%
2019/05/3000.00218.7518.75-25,667-0.04%
2019/05/0800.00518.8018.90-58,707-0.06%
2019/05/03119.6000.0019.5018,8680.01%
2019/04/2900.00620.0320.00-68,788-0.07%
2019/04/2600.00220.5520.55-28,746-0.02%
2019/04/24121.05520.9020.85-48,691-0.05%
2019/04/232822.06622.1821.65228,5790.26%
2019/04/22121.4500.0021.6518,1700.01%
2019/04/18121.0500.0020.7018,0580.01%
2019/04/17521.7000.0021.3057,9970.06%
2019/04/16121.75121.9521.8507,9210.00%
2019/04/15521.7300.0021.6057,7130.06%
2019/04/10121.1500.0021.4517,4980.01%
2019/04/0800.00521.2321.10-57,475-0.07%
2019/04/02121.0500.0020.8017,3660.01%
2019/03/2900.00920.2520.60-97,273-0.12%
2019/03/26321.63121.7521.3027,6490.03%
2019/03/22421.30422.0021.3007,4280.00%
2019/03/21121.8000.0022.1517,2260.01%
2019/03/20120.8500.0020.9017,0220.01%
2019/03/1900.00320.7520.75-37,005-0.04%
2019/03/18421.11221.1521.1526,9450.03%
2019/03/15320.45220.5020.7016,7570.01%
2019/03/13421.19621.0620.70-26,777-0.03%
2019/03/12120.2000.0020.3016,5560.02%
2019/03/0800.00220.6820.50-26,674-0.03%
2019/03/0700.00220.9520.80-26,451-0.03%
2019/03/06420.63420.7620.7506,2820.00%
2019/03/04120.8000.0020.9016,4020.02%
2019/02/271020.65221.0020.6086,1340.13%
2019/02/2600.00120.3519.90-15,759-0.02%
2019/02/22520.60320.3720.2525,6800.04%
2019/02/21319.93520.2620.60-25,529-0.04%
2019/02/20620.43220.6020.1545,4700.07%
2019/02/19319.92320.0019.9005,3200.00%
2019/02/18520.67720.4720.30-25,299-0.04%
2019/02/151019.74819.8419.7525,0620.04%
2019/02/14618.38418.8819.5524,5420.04%
2019/02/1300.00117.4517.80-14,384-0.02%
2019/01/3000.00617.2817.00-64,689-0.13%
2019/01/29216.9500.0017.0524,7710.04%
2019/01/28717.0400.0017.0574,9120.14%
2019/01/1500.00116.5516.55-15,809-0.02%
2019/01/10116.3000.0016.2515,9090.02%
2019/01/0800.00316.3816.30-35,981-0.05%
2019/01/03516.60516.2516.2006,2010.00%
2018/12/2400.00117.1517.15-16,751-0.01%
2018/12/21117.3000.0017.3016,8850.01%
2018/12/20117.60117.8017.1507,0100.00%
2018/12/19418.76518.8818.35-16,916-0.01%
2018/12/17317.20117.0517.0526,5740.03%
2018/12/1400.00116.8516.90-16,543-0.02%
2018/12/03218.60318.4518.50-16,770-0.01%
2018/11/2900.00217.8517.60-26,593-0.03%
2018/11/28217.75517.8017.70-36,479-0.05%
2018/11/27416.95216.6017.2026,2560.03%
2018/11/2300.00216.6016.35-26,312-0.03%
2018/11/2200.00516.8516.65-56,292-0.08%
2018/11/21316.9500.0017.1036,2900.05%
2018/11/20317.10116.8016.8026,2740.03%
2018/11/15217.35116.7016.5016,0160.02%
2018/11/12116.8500.0016.8015,8260.02%
2018/11/09216.5515216.3617.15-1505,681-2.64% 大賣/鉅額交易
2018/11/0815216.9000.0016.451525,5942.72% 大買/鉅額交易
2018/11/07316.57216.3516.3015,4950.02%
2018/11/06216.8500.0016.3025,5550.04%
2018/11/05316.6510316.7116.70-1005,505-1.82% 大賣/
2018/11/0210015.9000.0016.701005,3721.86%
2018/10/311215.3000.0015.30125,0560.24%
2018/10/22115.0500.0015.6014,9690.02%
2018/10/17514.9000.0014.7055,4500.09%
2018/10/15215.0000.0015.0026,1930.03%
2018/10/08318.4700.0018.3036,2010.05%
2018/09/18220.5000.0020.0027,9550.03%
2018/09/102019.502020.2019.50010,3440.00%
2018/09/07221.3000.0021.65210,2980.02%
2018/08/2800.00123.2523.05-110,426-0.01%
2018/08/27222.60122.7523.05110,4850.01%
2018/08/16122.9000.0022.55111,1740.01%
2018/08/13122.5000.0022.75111,2180.01%
2018/08/10325.2000.0024.80311,0660.03%
2018/08/02327.4300.0027.10311,1910.03%
2018/07/30228.7000.0028.60211,1450.02%
2018/07/2700.00329.3829.50-311,101-0.03%
2018/07/26229.28129.2528.75111,0480.01%
2018/07/2400.001129.8129.75-1110,894-0.10%
2018/07/23429.461229.7329.00-810,692-0.07%
2018/07/201229.17229.6830.251010,4040.10%
2018/07/1800.00129.1528.15-19,977-0.01%
2018/07/12128.2500.0028.2019,6100.01%
2018/07/11828.8000.0028.7089,5590.08%
2018/07/092428.60328.9028.90219,3320.23%
2018/07/0600.00229.0029.10-28,951-0.02%
2018/07/0300.00128.1527.10-18,645-0.01%
2018/07/0200.00128.7028.30-18,549-0.01%
2018/06/29128.8500.0028.7018,5160.01%
2018/06/28229.60229.1527.9008,4970.00%
2018/06/271128.76328.8329.2588,2820.10%
2018/06/26328.201528.1728.40-127,862-0.15%
2018/06/25528.58129.3527.9047,9120.05%
2018/06/221731.43831.4630.0097,7190.12%
2018/06/211330.772830.8631.15-157,077-0.21%
2018/06/202328.27427.9528.90196,3370.30%
2018/06/19625.55526.4026.9515,7550.02%
2018/06/13125.4500.0025.4515,4520.02%
2018/06/11125.6500.0025.3515,4620.02%
2018/06/05226.5000.0026.6525,8420.03%
2018/06/01226.9000.0026.9025,7960.03%
2018/05/31127.3500.0026.5015,7490.02%
2018/05/30129.60329.5528.35-25,640-0.04%
2018/05/29326.2000.0028.9035,3240.06%
2018/05/2100.00127.6027.80-15,422-0.02%
2018/05/17126.55627.0326.55-55,550-0.09%
2018/05/1600.00227.4327.60-25,693-0.04%
2018/05/1500.00126.9026.85-15,781-0.02%
2018/05/10625.7000.0025.2065,9140.10%
2018/04/3000.00523.4023.25-55,972-0.08%
2018/04/27622.52421.9322.3026,0070.03%
2018/04/25321.60321.0021.6006,6200.00%
2018/04/23120.401020.5021.00-96,836-0.13%
2018/04/201122.4800.0022.65117,0620.16%
2018/04/19222.75222.3022.5507,1960.00%
2018/04/17323.10322.6022.2007,5410.00%
2018/04/1300.00423.0023.00-48,000-0.05%
2018/04/1100.00123.4523.40-18,792-0.01%
2018/04/03125.8000.0025.75110,5030.01%
2018/03/31227.15827.6727.20-611,562-0.05%
2018/03/30126.05125.9525.60011,4310.00%
2018/03/29526.30326.1025.65211,5640.02%
2018/03/282926.293326.8525.90-411,759-0.03%
2018/03/2700.00226.0526.05-211,555-0.02%
2018/03/23224.1000.0024.00211,5870.02%
2018/03/2100.00126.9026.80-111,725-0.01%
2018/03/1300.00327.6327.65-313,221-0.02%
2018/03/124428.563028.1528.201413,3320.11%
2018/03/09226.70326.4326.70-113,288-0.01%
2018/03/08127.60528.0527.55-413,430-0.03%
2018/03/07729.0700.0028.60713,6330.05%
2018/03/05429.3300.0028.20414,2950.03%
2018/03/02329.80129.7029.30214,6380.01%
2018/03/01129.00230.0530.20-114,737-0.01%
2018/02/27229.901130.5229.90-915,070-0.06%
2018/02/26630.29431.0530.40215,3030.01%
2018/02/23530.27330.3530.10215,2730.01%
2018/02/12127.85227.7327.80-115,343-0.01%
2018/02/09326.15126.1026.60215,2880.01%
2018/02/08128.60430.0128.65-315,097-0.02%
2018/02/07829.8900.0028.20814,9900.05%
2018/02/06230.15529.7529.35-315,184-0.02%
2018/02/05432.54332.6232.60114,9990.01%
2018/02/02135.3000.0035.45114,9160.01%
2018/02/01235.2500.0035.30214,9380.01%
2018/01/30335.7500.0035.60315,0850.02%
2018/01/2900.00236.4036.30-215,087-0.01%
2018/01/26235.30235.2035.20015,0900.00%
2018/01/25135.9000.0035.80115,3320.01%
2018/01/24635.89336.8036.05315,3750.02%
2018/01/23336.6700.0036.00315,7220.02%
2018/01/22537.08636.7237.00-115,884-0.01%
2018/01/19736.44236.2835.80515,9800.03%
2018/01/18740.0900.0039.55715,5340.05%
2018/01/161542.191742.0441.30-215,409-0.01%
2018/01/15439.601239.6540.10-815,291-0.05%
2018/01/1200.00241.6040.25-215,232-0.01%
2018/01/11440.2300.0039.80415,0860.03%
2018/01/10140.2000.0040.20115,0580.01%
2018/01/09440.20241.2041.20215,1440.01%
2018/01/081743.14743.6940.501015,0710.07%
2018/01/05444.65245.5044.35214,6990.01%
2018/01/043045.161645.0044.151414,4180.10%
2018/01/031442.532743.2044.80-1313,966-0.09%
2018/01/025339.366540.2540.75-1213,344-0.09%
達運 相關文章