達運 (6120)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.90
漲跌
▼0.05
漲幅
-0.31%
成交量
5,708張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	52	16.26	15.90	-52	8,918	-0.58%
2024/06/07	50	15.89	0	0.00	15.95	50	9,055	0.55%
2024/06/04	3	15.62	0	0.00	15.55	3	9,810	0.03%
2024/05/30	2	16.05	10	16.05	16.05	-8	10,042	-0.08%
2024/05/29	2	16.65	0	0.00	16.45	2	9,999	0.02%
2024/05/28	6	16.72	13	16.82	16.60	-7	9,952	-0.07%
2024/05/27	2	16.10	2	16.25	16.15	0	9,811	0.00%
2024/05/24	3	15.28	0	0.00	15.50	3	9,740	0.03%
2024/05/23	0	0.00	2	15.55	15.35	-2	9,802	-0.02%
2024/05/22	4	15.81	3	15.80	15.70	1	9,862	0.01%
2024/05/20	2	15.55	0	0.00	15.45	2	9,928	0.02%
2024/05/17	4	15.51	0	0.00	15.55	4	10,007	0.04%
2024/05/16	1	15.60	0	0.00	15.70	1	10,175	0.01%
2024/05/15	0	0.00	1	15.60	15.50	-1	10,424	-0.01%
2024/05/09	8	16.09	7	16.19	15.80	1	10,793	0.01%
2024/05/07	3	15.42	51	15.50	15.55	-48	10,891	-0.44%
2024/05/06	61	15.62	19	15.64	15.60	42	10,907	0.39%
2024/05/03	27	15.43	0	0.00	15.45	27	10,980	0.25%
2024/05/02	0	0.00	10	17.00	17.00	-10	10,665	-0.09%
2024/04/30	3	17.35	0	0.00	17.00	3	10,716	0.03%
2024/04/29	10	17.25	11	17.23	17.50	-1	10,872	-0.01%
2024/04/26	3	17.08	3	16.97	17.00	0	10,955	0.00%
2024/04/25	0	0.00	1	17.00	16.85	-1	11,515	-0.01%
2024/04/24	2	16.93	6	16.98	16.80	-4	12,382	-0.03%
2024/04/23	3	16.82	8	17.02	16.70	-5	12,508	-0.04%
2024/04/22	12	16.73	13	16.72	16.80	-1	12,501	-0.01%
2024/04/19	4	15.58	3	15.82	15.75	1	12,587	0.01%
2024/04/18	1	15.60	1	16.10	15.90	0	13,006	0.00%
2024/04/17	2	15.65	0	0.00	15.60	2	14,719	0.01%
2024/04/16	11	15.70	0	0.00	15.60	11	15,102	0.07%
2024/04/15	6	16.76	5	16.67	16.40	1	15,356	0.01%
2024/04/12	7	16.98	5	16.93	16.75	2	15,296	0.01%
2024/04/11	6	17.37	110	17.52	17.15	-104	15,201	-0.68%	大賣/鉅額交易
2024/04/10	7	17.61	3	17.55	17.55	4	15,264	0.03%
2024/04/09	15	17.79	6	17.87	17.25	9	15,120	0.06%
2024/04/08	56	18.50	20	18.39	17.90	36	14,805	0.24%
2024/04/03	10	18.12	64.8	18.07	18.60	-54.8	13,686	-0.40%
2024/04/02	19	17.25	51	17.13	16.95	-32	12,806	-0.25%
2024/04/01	2	16.58	1	16.55	16.55	1	12,262	0.01%
2024/03/29	2	16.20	4	16.41	16.10	-2	12,158	-0.02%
2024/03/28	0	0.00	1	16.20	16.15	-1	12,089	-0.01%
2024/03/27	0	0.00	1	15.95	15.95	-1	12,044	-0.01%
2024/03/25	4	16.28	22	16.39	16.25	-18	11,947	-0.15%
2024/03/22	2	15.90	2	15.95	15.95	0	11,882	0.00%
2024/03/21	1	15.60	0	0.00	15.80	1	11,845	0.01%
2024/03/20	0.2	16.00	6	15.78	15.65	-5.8	11,799	-0.05%
2024/03/19	3	16.25	1	16.20	15.85	2	11,777	0.02%
2024/03/18	2	16.05	3	15.90	15.95	-1	11,743	-0.01%
2024/03/15	0	0.00	1	15.75	15.75	-1	11,764	-0.01%
2024/03/14	7	15.76	0	0.00	15.65	7	11,757	0.06%
2024/03/13	7	16.14	14	16.03	15.95	-7	11,681	-0.06%
2024/03/12	38	16.80	34	16.98	16.95	4	11,466	0.03%
2024/03/11	16	16.47	17	16.45	16.50	-1	11,000	-0.01%
2024/03/08	2	15.20	0	0.00	15.00	2	10,733	0.02%
2024/03/07	1	15.30	15	15.43	15.35	-14	10,660	-0.13%
2024/03/06	1.1	15.76	1	16.20	15.60	0.1	10,579	0.00%
2024/03/05	11	16.05	4	15.78	16.05	7	10,524	0.07%
2024/03/04	0	0.00	1	15.80	15.50	-1	10,356	-0.01%
2024/03/01	5	15.59	0	0.00	15.40	5	10,307	0.05%
2024/02/27	11	15.80	9	15.85	15.80	2	10,237	0.02%
2024/02/26	11	16.12	0	0.00	16.20	11	10,170	0.11%
2024/02/23	8	16.39	6	16.42	16.20	2	10,157	0.02%
2024/02/22	7	16.62	3	16.43	16.35	4	10,080	0.04%
2024/02/21	3	16.70	2	16.65	16.50	1	10,022	0.01%
2024/02/20	120.1	16.98	3	16.90	16.65	117.1	9,965	1.17%	大買/鉅額交易
2024/02/19	29.1	17.19	94.1	16.99	16.85	-65	9,869	-0.66%
2024/02/16	10	17.11	8	17.01	17.10	2	9,692	0.02%
2024/02/15	6	16.38	2	16.38	16.30	4	9,410	0.04%
2024/02/05	50	15.70	11	15.82	15.75	39	9,238	0.42%
2024/02/02	1	15.65	6	15.78	15.50	-5	9,147	-0.05%
2024/02/01	2	15.38	1	15.40	15.35	1	9,110	0.01%
2024/01/31	2	15.65	2	16.15	15.50	0	9,015	0.00%
2024/01/30	4	16.13	1	16.30	16.10	3	8,903	0.03%
2024/01/29	7	15.88	27	15.86	15.85	-20	8,780	-0.23%
2024/01/26	4	15.96	0	0.00	15.80	4	8,713	0.05%
2024/01/25	3	16.25	0	0.00	15.95	3	8,589	0.03%
2024/01/24	7	16.39	101	16.40	16.25	-94	8,453	-1.11%	大賣/
2024/01/23	5	16.74	2	16.80	16.40	3	8,338	0.04%
2024/01/22	16	16.71	3	16.68	16.45	13	8,093	0.16%
2024/01/19	23	17.04	14	17.01	16.90	9	7,868	0.11%
2024/01/18	140	16.85	64	17.30	17.45	76	7,224	1.05%	大買/
2024/01/17	10	16.15	11	16.10	15.90	-1	6,305	-0.02%
2024/01/16	66	16.59	123	16.59	16.40	-57	6,114	-0.93%	大賣/
2024/01/15	129	16.93	4	17.03	16.80	125	5,822	2.15%	大買/鉅額交易
2024/01/12	9	16.57	34	16.66	16.80	-25	5,465	-0.46%
2024/01/11	86	16.96	155.1	17.00	16.45	-69.1	4,982	-1.39%	大賣/
2024/01/10	49	15.37	82	15.73	16.25	-33	3,206	-1.03%
2024/01/09	112	14.84	20	14.83	14.80	92	2,785	3.30%	大買/
2024/01/05	1	14.15	2	14.20	14.15	-1	2,603	-0.04%
2024/01/04	42	14.40	10	14.33	14.15	32	2,574	1.24%
2024/01/03	1	13.70	0	0.00	13.75	1	2,566	0.04%
2023/12/28	1	13.40	0	0.00	13.40	1	2,821	0.04%
2023/12/27	0	0.00	3	13.50	13.55	-3	2,957	-0.10%
2023/12/25	3	13.20	0	0.00	13.15	3	3,068	0.10%
2023/12/22	1	13.45	1	13.35	13.25	0	3,109	0.00%
2023/12/21	1	13.40	0	0.00	13.30	1	3,140	0.03%
2023/12/19	3	13.25	0	0.00	13.30	3	3,325	0.09%
2023/12/18	1	13.45	0	0.00	13.45	1	3,336	0.03%
2023/12/13	0	0.00	1	13.55	13.55	-1	3,790	-0.03%
2023/12/11	3	13.95	0	0.00	13.80	3	4,219	0.07%
2023/12/04	1	14.00	10	14.00	14.00	-9	5,037	-0.18%
2023/11/24	1	14.15	0	0.00	14.00	1	5,075	0.02%
2023/11/22	11	14.25	0	0.00	14.10	11	5,085	0.22%
2023/11/21	0	0.00	3	14.15	14.05	-3	5,030	-0.06%
2023/11/17	1	13.70	1	13.75	13.75	0	5,101	0.00%
2023/11/15	2	13.70	10	13.75	13.65	-8	5,166	-0.15%
2023/11/14	1	13.50	0	0.00	13.40	1	5,191	0.02%
2023/11/13	0	0.00	10	13.40	13.40	-10	5,230	-0.19%
2023/11/10	1	13.40	0	0.00	13.40	1	5,277	0.02%
2023/11/09	4	13.66	0	0.00	13.55	4	5,324	0.08%
2023/11/06	2	14.00	0	0.00	14.10	2	5,703	0.04%
2023/11/02	3	14.25	0	0.00	14.10	3	5,977	0.05%
2023/10/30	0	0.00	1	14.10	13.95	-1	6,089	-0.02%
2023/10/27	1	14.10	1	14.20	13.95	0	6,108	0.00%
2023/10/25	0	0.00	2	14.55	14.45	-2	6,233	-0.03%
2023/10/19	2	13.75	0	0.00	13.80	2	6,736	0.03%
2023/10/18	2	14.15	0	0.00	13.90	2	6,942	0.03%
2023/10/17	3	14.10	1	14.20	14.15	2	7,104	0.03%
2023/10/16	7	14.27	1	14.35	14.30	6	7,417	0.08%
2023/10/13	2	14.80	0	0.00	14.70	2	7,394	0.03%
2023/10/12	3	15.00	0	0.00	14.85	3	7,571	0.04%
2023/10/11	17	15.22	0	0.00	14.75	17	7,913	0.21%
2023/10/06	3	15.93	3	15.90	15.90	0	8,521	0.00%
2023/10/05	0	0.00	5	16.44	16.30	-5	9,007	-0.06%
2023/10/04	2	15.80	5	16.03	16.20	-3	9,543	-0.03%
2023/10/03	11	15.90	5.6	15.83	16.05	5.4	9,820	0.06%
2023/10/02	0	0.00	9	16.11	16.15	-9	9,763	-0.09%
2023/09/28	1	15.80	1	16.15	15.80	0	9,746	0.00%
2023/09/27	3.3	15.85	2	15.95	15.90	1.3	9,694	0.01%
2023/09/26	3.3	15.90	0	0.00	15.80	3.3	9,679	0.03%
2023/09/22	0	0.00	8	15.83	16.00	-8	9,645	-0.08%
2023/09/21	5	15.47	1	15.45	15.45	4	9,548	0.04%
2023/09/20	6	15.53	1	15.60	15.55	5	9,535	0.05%
2023/09/19	3	15.72	3	15.83	15.85	0	9,608	0.00%
2023/09/18	6	16.20	6	16.10	16.10	0	9,959	0.00%
2023/09/15	1.5	15.70	0	0.00	15.55	1.5	10,661	0.01%
2023/09/14	21	16.10	30	15.74	15.70	-9	10,989	-0.08%
2023/09/13	9	15.01	15	15.02	14.95	-6	11,493	-0.05%
2023/09/12	55	15.75	0	0.00	14.50	55	11,354	0.48%
2023/09/11	2	15.50	40	15.50	15.50	-38	10,920	-0.35%
2023/09/08	4	14.14	10	14.15	14.10	-6	10,897	-0.06%
2023/09/06	7	14.76	2	15.05	14.60	5	10,845	0.05%
2023/09/05	0	0.00	1	14.90	14.95	-1	10,846	-0.01%
2023/09/04	1	14.90	2	15.00	14.95	-1	10,833	-0.01%
2023/09/01	3	14.90	0	0.00	14.90	3	10,824	0.03%
2023/08/31	3	14.77	0	0.00	14.90	3	10,810	0.03%
2023/08/30	4	14.68	5	14.70	14.75	-1	10,924	-0.01%
2023/08/29	0	0.00	2	14.50	14.55	-2	10,898	-0.02%
2023/08/28	1	14.50	0	0.00	14.40	1	10,894	0.01%
2023/08/25	0	0.00	10	14.80	14.70	-10	10,884	-0.09%
2023/08/24	5	15.05	2	14.98	14.85	3	10,970	0.03%
2023/08/23	0	0.00	3	14.38	14.50	-3	10,905	-0.03%
2023/08/22	2	14.80	0	0.00	14.60	2	10,845	0.02%
2023/08/18	7	15.51	6	15.60	15.10	1	10,763	0.01%
2023/08/17	0	0.00	1	15.50	15.45	-1	10,708	-0.01%
2023/08/16	2	15.10	0	0.00	15.10	2	10,657	0.02%
2023/08/15	1	15.45	12	15.33	15.45	-11	10,600	-0.10%
2023/08/14	4	14.84	14	14.96	14.85	-10	10,529	-0.09%
2023/08/11	11	15.37	10	15.10	15.30	1	10,457	0.01%
2023/08/10	11	14.51	0	0.00	14.70	11	10,312	0.11%
2023/08/09	14	15.21	0	0.00	15.10	14	10,074	0.14%
2023/08/07	6	16.46	0	0.00	16.50	6	9,784	0.06%
2023/08/04	1	16.25	0	0.00	16.25	1	9,731	0.01%
2023/08/02	2	16.00	1	16.55	16.15	1	9,702	0.01%
2023/08/01	0	0.00	11	16.82	16.65	-11	9,609	-0.11%
2023/07/31	10	16.60	4	16.75	16.65	6	9,576	0.06%
2023/07/28	1	16.95	17	16.87	16.95	-16	9,484	-0.17%
2023/07/27	3	17.35	13	17.52	17.20	-10	9,398	-0.11%
2023/07/26	11	16.91	1	16.45	16.45	10	9,213	0.11%
2023/07/25	13	17.36	2	17.33	17.65	11	8,969	0.12%
2023/07/24	21	17.37	11	17.24	17.25	10	8,812	0.11%
2023/07/21	14	17.76	6	17.75	17.70	8	8,670	0.09%
2023/07/20	8	18.99	1	19.50	18.90	7	8,434	0.08%
2023/07/19	5	18.91	7	19.14	19.20	-2	8,219	-0.02%
2023/07/18	5	19.04	109	18.60	18.20	-104	7,875	-1.32%	大賣/鉅額交易
2023/07/17	7	19.09	4	18.95	18.95	3	7,689	0.04%
2023/07/14	20	18.95	14	18.64	18.75	6	7,505	0.08%
2023/07/13	32	19.74	67	19.75	19.15	-35	7,164	-0.49%
2023/07/12	120	18.11	33	18.57	18.90	87	6,415	1.36%	大買/
2023/07/11	8	17.86	52	17.72	17.70	-44	5,935	-0.74%
2023/07/10	17	17.45	15.1	17.17	17.50	1.9	5,248	0.04%
2023/07/07	1	15.85	7	15.89	15.95	-6	4,908	-0.12%
2023/07/06	10	15.25	0	0.00	15.40	10	4,824	0.21%
2023/07/05	10	15.20	8	15.21	15.20	2	4,789	0.04%
2023/07/04	0	0.00	8	15.12	14.90	-8	4,762	-0.17%
2023/06/29	6	14.69	0	0.00	14.70	6	4,689	0.13%
2023/06/27	8	14.50	7	14.38	14.40	1	4,644	0.02%
2023/06/26	43	16.02	201	15.38	15.25	-158	4,497	-3.51%	大賣/鉅額交易
2023/06/21	79	15.99	12	16.18	15.85	67	4,000	1.67%
2023/06/20	13	14.73	39.3	15.03	15.55	-26.3	3,047	-0.86%
2023/06/19	217	14.12	49	14.12	14.15	168	2,575	6.52%	大買/鉅額交易
2023/06/16	0	0.00	2	13.55	13.55	-2	1,831	-0.11%
2023/06/15	0	0.00	17	12.18	12.35	-17	1,761	-0.97%
2023/06/14	10	11.30	9.5	11.29	11.25	0.5	1,665	0.03%
2023/06/13	12	11.08	20	10.95	11.00	-8	1,634	-0.49%
2023/06/12	0	0.00	11	10.96	10.95	-11	1,616	-0.68%
2023/06/09	8	11.04	0	0.00	10.85	8	1,595	0.50%
2023/06/07	10	10.95	20	10.80	10.80	-10	1,573	-0.64%
2023/06/05	50	11.07	0	0.00	10.85	50	1,580	3.16%
2023/06/01	3	10.90	0	0.00	10.80	3	1,459	0.21%
2023/05/31	3	10.80	0	0.00	10.80	3	1,457	0.21%
2023/05/30	3	10.90	5	11.00	10.65	-2	1,441	-0.14%
2023/05/29	5	10.35	0	0.00	10.30	5	1,354	0.37%
2023/05/22	0.4	10.50	0	0.00	10.45	0.4	1,463	0.03%
2023/05/19	0	0.00	4	10.30	10.30	-4	1,518	-0.26%
2023/05/02	4	10.25	0	0.00	10.25	4	1,668	0.24%
2023/04/28	0	0.00	0	10.40	10.25	0	1,665	0.00%
2023/04/25	0.1	10.50	0	0.00	10.15	0.1	1,673	0.00%
2023/04/21	0	0.00	10	10.40	10.40	-10	1,637	-0.61%
2023/04/20	3	10.95	0	0.00	10.65	3	1,608	0.19%
2023/04/19	3	11.15	0	0.00	11.10	3	1,569	0.19%
2023/04/18	7	11.51	20	11.48	11.45	-13	1,532	-0.85%
2023/04/17	9	11.25	5	11.20	11.35	4	1,495	0.27%
2023/04/14	2	10.95	0.2	11.15	11.15	1.8	1,448	0.13%
2023/04/13	1	10.85	5	10.85	10.75	-4	1,381	-0.29%
2023/04/12	3	10.72	0	0.00	10.70	3	1,354	0.22%
2023/04/11	2	10.75	0	0.00	10.70	2	1,348	0.15%
2023/04/10	2	10.60	4	10.60	10.55	-2	1,336	-0.15%
2023/04/07	4	10.75	0	0.00	10.70	4	1,316	0.30%
2023/04/06	4	10.73	0	0.00	10.80	4	1,309	0.31%
2023/03/23	1	10.45	0	0.00	10.45	1	1,223	0.08%
2023/03/22	17	10.67	0	0.00	10.60	17	1,209	1.41%
2023/03/21	7	10.58	5	10.50	10.60	2	1,145	0.17%
2023/03/16	0.2	9.95	0	0.00	9.96	0.2	1,074	0.02%
2023/03/15	0.2	10.10	0	0.00	9.96	0.2	1,071	0.02%
2023/03/14	5	10.05	0	0.00	10.00	5	1,073	0.47%
2023/03/08	2	10.35	0	0.00	10.40	2	1,064	0.19%
2023/03/03	0	0.00	1	10.35	10.25	-1	1,034	-0.10%
2023/03/02	0.2	10.20	0	0.00	10.15	0.2	1,020	0.02%
2023/03/01	0	10.40	0	0.00	10.15	0	1,012	0.00%
2023/02/23	3	10.30	0	0.00	10.30	3	964	0.31%
2023/02/21	1	10.05	0	0.00	10.05	1	891	0.11%
2023/02/09	0	9.60	0	0.00	9.52	0	724	0.00%
2023/01/16	1	8.68	0	0.00	8.70	1	625	0.16%
2022/12/30	1	8.81	0	0.00	8.81	1	666	0.15%
2022/12/23	0	9.07	0	0.00	9.05	0	716	0.00%
2022/12/20	1	8.75	0	0.00	8.71	1	744	0.13%
2022/12/19	0.1	8.90	0	0.00	8.81	0.1	783	0.01%
2022/12/13	0	0.00	20	8.95	8.96	-20	802	-2.49%
2022/12/09	20	8.98	0	0.00	8.95	20	809	2.47%
2022/11/24	0.1	9.16	0	0.00	9.13	0.1	1,201	0.01%
2022/10/31	0	8.61	0	0.00	8.60	0	1,496	0.00%
2022/10/27	0	0.00	3	8.92	8.91	-3	1,516	-0.20%
2022/10/25	5	8.82	5	8.91	8.94	0	1,546	0.00%
2022/10/21	5	8.90	2	8.77	8.75	3	1,552	0.19%
2022/10/20	2	8.90	5	8.85	8.90	-3	1,568	-0.19%
2022/10/18	0	0.00	2	9.14	9.15	-2	1,590	-0.13%
2022/10/17	5	8.87	0	0.00	8.96	5	1,605	0.31%
2022/10/04	0	0.00	11	8.90	8.98	-11	1,664	-0.66%
2022/09/26	2.1	8.92	0	0.00	8.59	2.1	1,707	0.12%
2022/09/22	8	9.09	5	9.16	9.20	3	1,732	0.17%
2022/09/20	1	9.31	3	9.35	9.31	-2	1,743	-0.11%
2022/09/19	9	9.40	0	0.00	9.31	9	1,773	0.51%
2022/09/16	0	0.00	5	9.48	9.45	-5	1,783	-0.28%
2022/09/15	5	9.56	2	9.54	9.54	3	1,822	0.16%
2022/09/13	5	9.44	0	0.00	9.45	5	1,849	0.27%
2022/09/12	0.1	9.45	0	0.00	9.40	0.1	1,896	0.01%
2022/09/08	4	9.42	0	0.00	9.57	4	1,913	0.21%
2022/09/05	0.2	9.71	0	0.00	9.60	0.2	1,962	0.01%
2022/09/02	6	9.96	0	0.00	9.90	6	1,958	0.31%
2022/09/01	5	10.10	0	0.00	10.05	5	1,960	0.26%
2022/08/31	11	10.39	0	0.00	10.30	11	1,961	0.56%
2022/08/29	1.1	10.16	0	0.00	10.15	1.1	1,769	0.06%
2022/08/22	2	10.40	2	10.50	10.40	0	2,496	0.00%
2022/08/19	4	10.63	4	10.65	10.70	0	2,648	0.00%
2022/08/11	0	0.00	4	10.25	10.15	-4	3,110	-0.13%
2022/08/03	4	9.98	0	0.00	9.96	4	3,145	0.13%
2022/08/01	4	10.40	5	10.30	10.35	-1	3,154	-0.03%
2022/07/21	5	9.95	5	9.98	10.10	0	3,151	0.00%
2022/07/18	5	9.70	0	0.00	9.80	5	3,153	0.16%
2022/07/15	0	0.00	5	9.46	9.46	-5	3,149	-0.16%
2022/07/04	5	9.07	0	0.00	9.05	5	3,196	0.16%
2022/07/01	0.1	9.35	0	0.00	9.06	0.1	3,223	0.00%
2022/06/22	0	0.00	5	9.93	9.76	-5	3,260	-0.15%
2022/06/20	0.1	9.92	0	0.00	9.66	0.1	3,264	0.00%
2022/06/15	0	0.00	2	10.25	10.30	-2	3,242	-0.06%
2022/06/13	3	10.25	0	0.00	10.15	3	3,251	0.09%
2022/06/10	1	10.55	0	0.00	10.45	1	3,247	0.03%
2022/06/08	3	10.57	0	0.00	10.65	3	3,197	0.09%
2022/06/07	0.1	10.60	0	0.00	10.50	0.1	3,216	0.00%
2022/06/06	0.1	10.75	0	0.00	10.65	0.1	3,230	0.00%
2022/06/02	5	10.89	6	10.86	10.75	-1	3,155	-0.03%
2022/06/01	0	10.70	2	10.65	10.70	-2	2,944	-0.07%
2022/05/31	5	10.82	3	10.65	10.65	2	2,886	0.07%
2022/05/30	2	10.35	0	0.00	10.40	2	2,659	0.08%
2022/05/26	3	10.27	0	0.00	10.15	3	2,557	0.12%
2022/05/25	6	10.28	6	10.26	10.25	0	2,553	0.00%
2022/05/24	3	10.75	0	0.00	10.25	3	2,575	0.12%
2022/05/23	4	11.18	4	10.90	10.90	0	2,451	0.00%
2022/04/27	0.5	10.60	2	10.50	10.70	-1.5	2,599	-0.06%
2022/04/25	0.1	10.90	0	0.00	10.75	0.1	2,627	0.00%
2022/04/21	3	11.50	3	11.25	11.25	0	2,739	0.00%
2022/04/20	0	0.00	2	11.25	11.30	-2	2,815	-0.07%
2022/04/19	3	11.35	0	0.00	11.20	3	3,010	0.10%
2022/04/18	2	10.90	0	0.00	10.90	2	3,160	0.06%
2022/04/13	1	11.30	0	0.00	11.35	1	3,916	0.03%
2022/04/12	0	0.00	5	11.15	11.05	-5	4,330	-0.12%
2022/04/06	5	11.80	5	11.80	11.90	0	6,749	0.00%
2022/03/30	5	12.30	5	12.45	12.25	0	7,207	0.00%
2022/03/29	7	12.31	0	0.00	12.30	7	7,276	0.10%
2022/03/28	0.1	12.70	0	0.00	12.60	0.1	7,773	0.00%
2022/03/25	0	0.00	5	12.80	12.85	-5	7,848	-0.06%
2022/03/24	5	12.85	0	0.00	12.95	5	7,888	0.06%
2022/03/23	0	0.00	6	13.10	13.00	-6	8,054	-0.07%
2022/03/22	0	0.00	1	13.05	13.10	-1	8,294	-0.01%
2022/03/18	4	13.13	0	0.00	13.15	4	10,021	0.04%
2022/03/15	0	0.00	1	13.00	12.90	-1	11,145	-0.01%
2022/03/14	1	13.35	0	0.00	13.15	1	11,143	0.01%
2022/03/11	1	13.00	0	0.00	13.20	1	11,265	0.01%
2022/03/10	1	13.15	1	13.15	13.10	0	11,290	0.00%
2022/03/09	1	12.85	3	12.60	12.80	-2	11,254	-0.02%
2022/03/08	3	12.20	7	12.16	12.15	-4	11,217	-0.04%
2022/03/07	4	12.24	3	12.20	12.20	1	11,190	0.01%
2022/03/02	7	13.00	7	12.96	13.00	0	11,335	0.00%
2022/02/24	3	13.20	0	0.00	12.85	3	11,276	0.03%
2022/02/23	3	13.60	0	0.00	13.55	3	11,268	0.03%
2022/02/22	3	13.75	3	13.55	13.60	0	11,281	0.00%
2022/02/21	2	13.90	0	0.00	14.00	2	11,304	0.02%
2022/02/18	4	13.91	2	13.75	13.85	2	11,289	0.02%
2022/02/17	2	14.15	2	13.90	13.85	0	11,282	0.00%
2022/02/16	0	0.00	3	14.15	14.10	-3	11,265	-0.03%
2022/02/11	1	14.45	2	14.33	14.30	-1	11,205	-0.01%
2022/02/10	3	14.40	2	14.15	14.20	1	11,154	0.01%
2022/02/09	2	14.20	4.1	14.29	14.30	-2.1	11,116	-0.02%
2022/02/08	0	0.00	2	13.85	14.00	-2	11,059	-0.02%
2022/02/07	1	13.10	0	0.00	13.45	1	11,009	0.01%
2022/01/24	2	13.15	0	0.00	13.15	2	10,947	0.02%
2022/01/20	2	13.80	18	13.81	13.70	-16	10,900	-0.15%
2022/01/19	0	0.00	2	13.65	13.60	-2	10,860	-0.02%
2022/01/18	7.1	13.70	5	14.00	13.75	2.1	10,828	0.02%
2022/01/17	2	13.40	0	0.00	13.65	2	10,791	0.02%
2022/01/14	6	13.63	3	13.38	13.35	3	10,755	0.03%
2022/01/13	4	13.93	0	0.00	13.70	4	10,673	0.04%
2022/01/12	10	14.26	10	14.19	14.00	0	10,594	0.00%
2022/01/11	16	14.16	29	14.14	14.15	-13	10,392	-0.13%
2022/01/10	9	14.71	4	14.71	14.40	5	10,207	0.05%
2022/01/07	17	14.55	1	14.75	14.55	16	9,773	0.16%
2022/01/06	7	15.14	7	15.30	15.15	0	9,598	0.00%
2022/01/05	10.1	15.54	8	15.64	14.90	2.1	9,413	0.02%
2022/01/04	13	15.38	0	0.00	15.10	13	8,986	0.14%
2022/01/03	21	16.17	19	16.01	16.10	2	8,602	0.02%
2021/12/30	5	15.25	24.5	15.73	16.00	-19.5	7,340	-0.27%
2021/12/29	4	14.64	7	14.84	14.55	-3	6,655	-0.05%
2021/12/28	4	14.74	6	14.93	14.60	-2	6,490	-0.03%
2021/12/27	9	14.46	9	14.46	14.45	0	6,159	0.00%
2021/12/24	8	14.13	2	14.20	14.10	6	6,077	0.10%
2021/12/23	1	14.25	3	14.43	14.35	-2	6,005	-0.03%
2021/12/22	11	14.69	4	14.50	14.30	7	5,924	0.12%
2021/12/20	1	14.05	1	14.10	14.10	0	5,307	0.00%
2021/12/17	5	14.11	0	0.00	14.00	5	5,250	0.10%
2021/12/16	4	14.91	7	14.72	14.85	-3	5,064	-0.06%
2021/12/15	16	14.84	9	14.93	14.60	7	4,812	0.15%
2021/12/14	51	14.93	78	14.62	14.10	-27	4,038	-0.67%
2021/12/13	4	15.05	9	15.21	15.55	-5	3,048	-0.16%
2021/12/10	29	13.29	32	13.58	14.15	-3	2,758	-0.11%
2021/12/09	19	12.42	36	12.23	12.90	-17	2,045	-0.83%
2021/12/08	0	0.00	16	11.55	11.75	-16	1,838	-0.87%
2021/12/07	30	11.70	6	11.56	11.50	24	1,810	1.33%
2021/12/06	3	11.45	4	11.50	11.45	-1	1,682	-0.06%
2021/12/03	4	11.15	3	11.20	11.20	1	1,678	0.06%
2021/12/02	0	0.00	1	11.20	11.05	-1	1,683	-0.06%
2021/12/01	0	0.00	2	11.10	11.10	-2	1,688	-0.12%
2021/11/30	0	0.00	3	10.97	10.85	-3	1,681	-0.18%
2021/11/29	2	10.65	0	0.00	10.70	2	1,549	0.13%
2021/11/26	3	10.90	0	0.00	10.90	3	1,524	0.20%
2021/11/24	6	11.31	5	11.31	11.65	1	1,453	0.07%
2021/11/22	0	0.00	7	11.41	11.70	-7	1,376	-0.51%
2021/11/19	10	11.45	1	11.30	11.30	9	1,324	0.68%
2021/11/18	0	0.00	3	11.50	11.50	-3	1,294	-0.23%
2021/11/15	0	0.00	2	10.90	10.85	-2	1,236	-0.16%
2021/11/12	7.1	10.93	0	0.00	10.90	7.1	1,226	0.58%
2021/11/05	5	11.15	5	11.25	11.25	0	1,265	0.00%
2021/11/04	5	11.20	5	11.20	11.10	0	1,268	0.00%
2021/10/27	5	11.10	5	11.10	11.15	0	1,329	0.00%
2021/10/21	3	11.15	3	11.05	11.00	0	1,366	0.00%
2021/10/19	3	10.90	0	0.00	10.90	3	1,406	0.21%
2021/10/18	0	0.00	4	10.65	10.70	-4	1,458	-0.27%
2021/10/14	0	0.00	1	10.35	10.35	-1	1,569	-0.06%
2021/10/07	0	0.00	3	10.55	10.55	-3	1,713	-0.18%
2021/10/05	2	10.05	2	10.55	10.60	0	1,752	0.00%
2021/10/04	3	10.30	0	0.00	10.20	3	1,738	0.17%
2021/10/01	0	0.00	1	10.85	10.85	-1	1,715	-0.06%
2021/09/29	0	11.45	0	0.00	11.15	0	1,707	0.00%
2021/09/27	3	11.55	0	0.00	11.60	3	1,732	0.17%
2021/09/10	0	0.00	3	11.25	11.25	-3	1,853	-0.16%
2021/09/09	9	10.87	5	11.00	11.20	4	1,861	0.21%
2021/09/08	5	10.90	5	10.90	10.85	0	1,860	0.00%
2021/09/01	5	11.90	0	0.00	12.00	5	1,827	0.27%
2021/08/25	0	0.00	2	12.20	12.15	-2	1,883	-0.11%
2021/08/17	5	12.00	5	11.69	11.60	0	1,937	0.00%
2021/08/11	8	12.89	0	0.00	12.50	8	1,996	0.40%
2021/08/06	2	13.40	0	0.00	13.35	2	2,058	0.10%
2021/08/05	2	13.70	0	0.00	13.55	2	2,111	0.09%
2021/08/04	0	0.00	6	13.95	14.10	-6	2,129	-0.28%
2021/08/03	2	13.65	0	0.00	13.50	2	2,160	0.09%
2021/07/30	0	0.00	4	13.30	13.30	-4	2,233	-0.18%
2021/07/29	10	13.43	10	13.45	13.40	0	2,286	0.00%
2021/07/28	9	13.19	5	13.17	13.35	4	2,338	0.17%
2021/07/26	3	14.05	3	14.05	14.05	0	2,533	0.00%
2021/07/23	0	0.00	7	14.05	14.00	-7	2,604	-0.27%
2021/07/21	2	13.45	0	0.00	13.15	2	2,834	0.07%
2021/07/20	4	13.68	6	13.59	13.45	-2	3,015	-0.07%
2021/07/19	6	13.95	9	14.25	14.25	-3	3,107	-0.10%
2021/07/16	8	13.73	8	13.65	13.60	0	3,274	0.00%
2021/07/15	2	13.40	2	13.40	13.45	0	3,479	0.00%
2021/07/14	2	13.45	0	0.00	13.25	2	3,524	0.06%
2021/07/13	6	13.93	7	13.86	13.70	-1	3,579	-0.03%
2021/07/12	5	13.41	2	13.55	13.55	3	3,608	0.08%
2021/07/08	1	13.65	1	13.50	13.40	0	3,902	0.00%
2021/07/07	3	13.45	0	0.00	13.25	3	3,992	0.08%
2021/07/05	3	13.80	4	13.75	13.75	-1	4,274	-0.02%
2021/07/02	0	0.00	10	13.30	13.35	-10	4,318	-0.23%
2021/06/29	0	0.00	3	13.50	13.40	-3	4,776	-0.06%
2021/06/28	5	13.75	1	13.75	13.75	4	5,029	0.08%
2021/06/24	0	0.00	2	13.90	13.85	-2	5,440	-0.04%
2021/06/23	2	13.45	0	0.00	13.55	2	5,450	0.04%
2021/06/22	5	13.15	5	13.17	13.15	0	5,483	0.00%
2021/06/21	3	13.30	3	13.25	13.25	0	5,511	0.00%
2021/06/18	1	13.80	0	0.00	13.65	1	5,603	0.02%
2021/06/08	5	14.00	5	14.00	13.95	0	6,375	0.00%
2021/06/07	2	13.85	0	0.00	13.95	2	6,364	0.03%
2021/06/01	2	14.40	2	14.30	14.30	0	6,363	0.00%
2021/05/28	2	13.75	2	13.55	13.65	0	6,333	0.00%
2021/05/26	0	0.00	3	13.30	13.55	-3	6,377	-0.05%
2021/05/24	4	13.20	2	13.20	13.20	2	6,427	0.03%
2021/05/19	2	12.50	0	0.00	12.85	2	6,491	0.03%
2021/05/18	0	0.00	4	11.85	12.30	-4	6,486	-0.06%
2021/05/17	19	11.49	15	11.58	11.20	4	6,454	0.06%
2021/05/14	8	12.36	8	12.51	12.40	0	6,392	0.00%
2021/05/11	0	0.00	1	14.10	14.05	-1	6,343	-0.02%
2021/05/10	6	15.13	3	15.15	15.60	3	6,320	0.05%
2021/05/06	10	14.48	5	14.20	14.35	5	6,262	0.08%
2021/05/05	5	14.80	5	14.81	14.55	0	6,200	0.00%
2021/04/29	4	17.61	3	17.70	17.05	1	5,940	0.02%
2021/04/28	8	17.74	0	0.00	17.75	8	5,858	0.14%
2021/04/27	11	17.89	3	17.73	17.70	8	5,780	0.14%
2021/04/26	18	18.32	7	18.23	18.25	11	5,597	0.20%
2021/04/23	10	18.10	3	17.83	18.00	7	5,401	0.13%
2021/04/22	8	17.90	0	0.00	17.00	8	5,269	0.15%
2021/04/21	4	18.28	6	18.20	18.35	-2	5,031	-0.04%
2021/04/15	2	17.45	3	17.27	17.45	-1	4,768	-0.02%
2021/04/14	10	16.63	12	16.60	16.75	-2	4,583	-0.04%
2021/04/13	0	0.00	3	17.63	16.90	-3	4,557	-0.07%
2021/04/12	6	17.88	7	17.94	17.70	-1	4,493	-0.02%
2021/04/09	4	17.70	2	17.75	17.35	2	4,339	0.05%
2021/04/08	5	17.40	4	17.50	17.30	1	4,247	0.02%
2021/04/07	3	17.50	0	0.00	17.35	3	4,208	0.07%
2021/04/06	4	17.00	0	0.00	16.85	4	4,178	0.10%
2021/04/01	9	17.59	11	17.63	17.00	-2	4,311	-0.05%
2021/03/31	5	16.87	12	16.80	16.85	-7	4,099	-0.17%
2021/03/30	14	16.14	5	16.29	16.10	9	3,892	0.23%
2021/03/29	1	15.50	4	15.30	15.40	-3	3,593	-0.08%
2021/03/25	2	14.55	0	0.00	14.55	2	3,595	0.06%
2021/03/23	7	15.37	2	15.80	15.10	5	3,541	0.14%
2021/03/22	5	15.70	10	15.56	15.55	-5	3,447	-0.15%
2021/03/19	12	15.31	2	15.13	15.00	10	3,346	0.30%
2021/03/18	2	14.35	4	15.28	15.30	-2	3,049	-0.07%
2021/03/15	0	0.00	2	14.20	14.20	-2	2,941	-0.07%
2021/03/12	0	0.00	1	14.10	14.00	-1	2,967	-0.03%
2021/03/03	0	0.00	2	13.88	14.10	-2	3,955	-0.05%
2021/03/02	0	0.00	2	14.23	13.85	-2	3,969	-0.05%
2021/02/26	0	0.00	5	14.10	14.20	-5	3,976	-0.13%
2021/02/25	5	14.10	5	14.30	14.00	0	3,985	0.00%
2021/02/24	5	14.34	2	14.30	13.95	3	4,016	0.07%
2021/02/22	6	13.84	5	14.05	14.05	1	4,684	0.02%
2021/02/17	2	12.90	3	12.85	13.10	-1	4,609	-0.02%
2021/02/05	0	0.00	3	12.80	12.60	-3	4,589	-0.07%
2021/02/04	6	12.80	7	12.84	12.70	-1	4,590	-0.02%
2021/02/03	19	12.91	11	12.87	13.00	8	4,579	0.17%
2021/02/02	3	12.75	5	12.68	12.50	-2	4,487	-0.04%
2021/01/14	0	0.00	4	14.05	14.05	-4	4,215	-0.09%
2021/01/13	0	0.00	2	13.90	14.00	-2	4,188	-0.05%
2021/01/08	0	0.00	1	13.70	13.60	-1	4,066	-0.02%
2021/01/06	0	0.00	1	13.80	13.80	-1	4,117	-0.02%
2021/01/05	0	0.00	3	14.20	14.30	-3	4,033	-0.07%
2020/12/31	0	0.00	9	14.15	14.10	-9	3,966	-0.23%
2020/12/30	2	14.55	0	0.00	14.25	2	3,931	0.05%
2020/12/28	27	14.94	7	14.83	14.85	20	3,815	0.52%
2020/12/24	0	0.00	1	14.55	14.05	-1	3,515	-0.03%
2020/12/22	4	14.09	19	14.08	13.80	-15	3,450	-0.43%
2020/12/15	1	14.25	1	14.00	13.65	0	3,289	0.00%
2020/12/14	2	13.70	0	0.00	14.15	2	3,262	0.06%
2020/12/11	0	0.00	3	13.80	13.60	-3	3,222	-0.09%
2020/12/04	5	13.90	0	0.00	14.50	5	2,894	0.17%
2020/12/03	10	13.85	2	13.90	13.65	8	2,678	0.30%
2020/12/01	3	14.05	6	14.13	14.30	-3	2,750	-0.11%
2020/11/30	3	13.55	2	13.70	13.70	1	2,681	0.04%
2020/11/26	1	12.70	0	0.00	12.70	1	2,480	0.04%
2020/11/25	1	12.80	0	0.00	12.55	1	2,452	0.04%
2020/11/23	0	0.00	5	12.44	12.65	-5	2,395	-0.21%
2020/11/20	11	13.18	5	12.94	12.65	6	2,329	0.26%
2020/11/19	4	12.83	5	12.88	12.90	-1	1,896	-0.05%
2020/11/10	0	0.00	0	11.50	11.25	0	1,632	0.00%
2020/11/02	0	0.00	10	10.90	10.85	-10	1,683	-0.59%
2020/10/15	10	12.00	0	0.00	11.80	10	1,877	0.53%
2020/10/14	5	11.80	20	11.55	11.85	-15	1,837	-0.82%
2020/10/05	10	11.00	0	0.00	11.10	10	1,926	0.52%
2020/09/22	10	11.80	0	0.00	11.75	10	2,363	0.42%
2020/09/21	0	0.00	10	12.11	12.00	-10	2,356	-0.42%
2020/09/10	3	12.30	3	12.25	11.90	0	2,400	0.00%
2020/09/09	3	11.70	3	11.85	12.20	0	2,363	0.00%
2020/09/08	3	11.90	0	0.00	11.90	3	2,353	0.13%
2020/09/07	0	0.00	3	12.40	12.15	-3	2,355	-0.13%
2020/09/03	0	0.00	1	12.15	11.85	-1	2,171	-0.05%
2020/09/01	11	11.30	0	0.00	11.10	11	2,031	0.54%
2020/08/31	0	0.00	5	10.98	10.85	-5	2,084	-0.24%
2020/08/28	5	11.12	0	0.00	10.90	5	2,094	0.24%
2020/08/14	3	11.30	0	0.00	11.30	3	2,038	0.15%
2020/08/11	0	0.00	2	11.40	11.30	-2	2,042	-0.10%
2020/07/15	0	0.00	2	11.65	11.65	-2	2,019	-0.10%
2020/07/13	1	12.00	0	0.00	12.20	1	2,016	0.05%
2020/07/10	3	12.05	0	0.00	11.80	3	2,011	0.15%
2020/07/09	6	12.56	9	12.45	12.25	-3	1,988	-0.15%
2020/07/08	6	12.91	4	12.98	12.65	2	1,940	0.10%
2020/06/24	0	0.00	3	10.90	10.90	-3	1,636	-0.18%
2020/06/23	5	11.05	2	11.00	10.90	3	1,664	0.18%
2020/06/19	5	11.05	5	11.09	11.05	0	1,653	0.00%
2020/06/12	1	10.35	0	0.00	10.65	1	1,715	0.06%
2020/06/11	3	10.98	0	0.00	10.85	3	1,733	0.17%
2020/05/11	0	0.00	2	11.65	11.60	-2	1,844	-0.11%
2020/05/07	0	0.00	2	11.30	11.60	-2	1,826	-0.11%
2020/04/29	0	0.00	2	11.70	11.60	-2	1,812	-0.11%
2020/04/28	3	11.98	1	11.90	11.85	2	1,781	0.11%
2020/04/27	0	0.00	1	11.35	11.45	-1	1,758	-0.06%
2020/04/20	1	11.40	0	0.00	11.40	1	1,832	0.05%
2020/04/17	0	0.00	4	11.38	11.30	-4	1,833	-0.22%
2020/04/16	1	11.25	0	0.00	11.35	1	1,816	0.06%
2020/04/14	1	10.75	1	10.80	10.80	0	1,811	0.00%
2020/04/13	4	10.71	0	0.00	10.45	4	1,826	0.22%
2020/04/09	1	10.25	0	0.00	10.35	1	1,909	0.05%
2020/03/25	1	8.46	0	0.00	8.39	1	1,857	0.05%
2020/03/05	1	13.55	1	13.90	13.95	0	1,566	0.00%
2020/02/27	2	13.25	2	13.15	13.15	0	1,444	0.00%
2020/02/26	0	0.00	2	13.50	13.55	-2	1,429	-0.14%
2020/02/25	4	13.50	2	13.55	13.55	2	1,428	0.14%
2020/02/24	4	13.90	2	13.80	13.80	2	1,438	0.14%
2020/02/20	2	14.15	2	14.10	14.15	0	1,436	0.00%
2020/02/19	2	14.20	2	14.20	14.20	0	1,435	0.00%
2020/02/18	0	0.00	2	14.20	14.25	-2	1,433	-0.14%
2020/02/14	2	14.10	0	0.00	14.10	2	1,474	0.14%
2020/02/13	1	14.10	0	0.00	14.05	1	1,482	0.07%
2020/02/11	2	14.15	0	0.00	14.15	2	1,484	0.13%
2020/01/20	0	0.00	2	16.55	16.50	-2	1,426	-0.14%
2020/01/16	2	16.93	0	0.00	16.85	2	1,412	0.14%
2020/01/15	0	0.00	1	16.90	16.90	-1	1,402	-0.07%
2020/01/14	3	16.82	0	0.00	16.75	3	1,386	0.22%
2020/01/10	0	0.00	2	15.80	15.80	-2	1,292	-0.15%
2020/01/08	1	16.00	0	0.00	15.85	1	1,288	0.08%
2020/01/06	0	0.00	2	16.10	16.10	-2	1,250	-0.16%
2020/01/03	1	16.50	0	0.00	16.65	1	1,230	0.08%
2020/01/02	4	15.94	3	16.50	16.50	1	1,195	0.08%
2019/12/27	6	15.30	17	15.15	15.15	-11	1,217	-0.90%
2019/12/18	0	0.00	5	15.70	15.65	-5	1,299	-0.38%
2019/12/05	2	15.10	0	0.00	15.10	2	1,144	0.17%
2019/11/13	5	14.70	0	0.00	15.00	5	1,173	0.43%
2019/11/07	0	0.00	6	16.35	16.30	-6	1,135	-0.53%
2019/11/05	0	0.00	1	16.80	16.80	-1	1,135	-0.09%
2019/10/31	0	0.00	1	16.70	16.60	-1	1,182	-0.08%
2019/10/22	2	17.75	0	0.00	17.60	2	1,185	0.17%
2019/10/14	0	0.00	3	17.60	17.65	-3	1,231	-0.24%
2019/10/07	3	18.75	5	18.30	18.35	-2	1,212	-0.16%
2019/10/04	3	18.80	5	18.74	18.65	-2	1,205	-0.17%
2019/10/03	3	18.50	6	18.34	18.60	-3	1,118	-0.27%
2019/10/01	10	18.00	10	18.10	18.10	0	1,111	0.00%
2019/09/26	11	18.04	0	0.00	17.90	11	1,131	0.97%
2019/09/23	0	0.00	1	18.20	18.20	-1	1,185	-0.08%
2019/09/20	3	17.47	0	0.00	17.40	3	1,136	0.26%
2019/09/02	1	18.30	1	18.30	18.30	0	1,243	0.00%
2019/08/30	1	18.15	2	18.10	18.10	-1	1,247	-0.08%
2019/08/21	2	17.48	0	0.00	17.35	2	1,297	0.15%
2019/08/08	0	0.00	1	16.15	16.45	-1	1,358	-0.07%
2019/07/09	1	18.70	0	0.00	18.55	1	2,865	0.03%
2019/07/01	0	0.00	28	19.15	19.10	-28	3,116	-0.90%
2019/06/27	0	0.00	1	18.95	18.95	-1	3,214	-0.03%
2019/05/30	0	0.00	2	18.75	18.75	-2	5,667	-0.04%
2019/05/08	0	0.00	5	18.80	18.90	-5	8,707	-0.06%
2019/05/03	1	19.60	0	0.00	19.50	1	8,868	0.01%
2019/04/29	0	0.00	6	20.03	20.00	-6	8,788	-0.07%
2019/04/26	0	0.00	2	20.55	20.55	-2	8,746	-0.02%
2019/04/24	1	21.05	5	20.90	20.85	-4	8,691	-0.05%
2019/04/23	28	22.06	6	22.18	21.65	22	8,579	0.26%
2019/04/22	1	21.45	0	0.00	21.65	1	8,170	0.01%
2019/04/18	1	21.05	0	0.00	20.70	1	8,058	0.01%
2019/04/17	5	21.70	0	0.00	21.30	5	7,997	0.06%
2019/04/16	1	21.75	1	21.95	21.85	0	7,921	0.00%
2019/04/15	5	21.73	0	0.00	21.60	5	7,713	0.06%
2019/04/10	1	21.15	0	0.00	21.45	1	7,498	0.01%
2019/04/08	0	0.00	5	21.23	21.10	-5	7,475	-0.07%
2019/04/02	1	21.05	0	0.00	20.80	1	7,366	0.01%
2019/03/29	0	0.00	9	20.25	20.60	-9	7,273	-0.12%
2019/03/26	3	21.63	1	21.75	21.30	2	7,649	0.03%
2019/03/22	4	21.30	4	22.00	21.30	0	7,428	0.00%
2019/03/21	1	21.80	0	0.00	22.15	1	7,226	0.01%
2019/03/20	1	20.85	0	0.00	20.90	1	7,022	0.01%
2019/03/19	0	0.00	3	20.75	20.75	-3	7,005	-0.04%
2019/03/18	4	21.11	2	21.15	21.15	2	6,945	0.03%
2019/03/15	3	20.45	2	20.50	20.70	1	6,757	0.01%
2019/03/13	4	21.19	6	21.06	20.70	-2	6,777	-0.03%
2019/03/12	1	20.20	0	0.00	20.30	1	6,556	0.02%
2019/03/08	0	0.00	2	20.68	20.50	-2	6,674	-0.03%
2019/03/07	0	0.00	2	20.95	20.80	-2	6,451	-0.03%
2019/03/06	4	20.63	4	20.76	20.75	0	6,282	0.00%
2019/03/04	1	20.80	0	0.00	20.90	1	6,402	0.02%
2019/02/27	10	20.65	2	21.00	20.60	8	6,134	0.13%
2019/02/26	0	0.00	1	20.35	19.90	-1	5,759	-0.02%
2019/02/22	5	20.60	3	20.37	20.25	2	5,680	0.04%
2019/02/21	3	19.93	5	20.26	20.60	-2	5,529	-0.04%
2019/02/20	6	20.43	2	20.60	20.15	4	5,470	0.07%
2019/02/19	3	19.92	3	20.00	19.90	0	5,320	0.00%
2019/02/18	5	20.67	7	20.47	20.30	-2	5,299	-0.04%
2019/02/15	10	19.74	8	19.84	19.75	2	5,062	0.04%
2019/02/14	6	18.38	4	18.88	19.55	2	4,542	0.04%
2019/02/13	0	0.00	1	17.45	17.80	-1	4,384	-0.02%
2019/01/30	0	0.00	6	17.28	17.00	-6	4,689	-0.13%
2019/01/29	2	16.95	0	0.00	17.05	2	4,771	0.04%
2019/01/28	7	17.04	0	0.00	17.05	7	4,912	0.14%
2019/01/15	0	0.00	1	16.55	16.55	-1	5,809	-0.02%
2019/01/10	1	16.30	0	0.00	16.25	1	5,909	0.02%
2019/01/08	0	0.00	3	16.38	16.30	-3	5,981	-0.05%
2019/01/03	5	16.60	5	16.25	16.20	0	6,201	0.00%
2018/12/24	0	0.00	1	17.15	17.15	-1	6,751	-0.01%
2018/12/21	1	17.30	0	0.00	17.30	1	6,885	0.01%
2018/12/20	1	17.60	1	17.80	17.15	0	7,010	0.00%
2018/12/19	4	18.76	5	18.88	18.35	-1	6,916	-0.01%
2018/12/17	3	17.20	1	17.05	17.05	2	6,574	0.03%
2018/12/14	0	0.00	1	16.85	16.90	-1	6,543	-0.02%
2018/12/03	2	18.60	3	18.45	18.50	-1	6,770	-0.01%
2018/11/29	0	0.00	2	17.85	17.60	-2	6,593	-0.03%
2018/11/28	2	17.75	5	17.80	17.70	-3	6,479	-0.05%
2018/11/27	4	16.95	2	16.60	17.20	2	6,256	0.03%
2018/11/23	0	0.00	2	16.60	16.35	-2	6,312	-0.03%
2018/11/22	0	0.00	5	16.85	16.65	-5	6,292	-0.08%
2018/11/21	3	16.95	0	0.00	17.10	3	6,290	0.05%
2018/11/20	3	17.10	1	16.80	16.80	2	6,274	0.03%
2018/11/15	2	17.35	1	16.70	16.50	1	6,016	0.02%
2018/11/12	1	16.85	0	0.00	16.80	1	5,826	0.02%
2018/11/09	2	16.55	152	16.36	17.15	-150	5,681	-2.64%	大賣/鉅額交易
2018/11/08	152	16.90	0	0.00	16.45	152	5,594	2.72%	大買/鉅額交易
2018/11/07	3	16.57	2	16.35	16.30	1	5,495	0.02%
2018/11/06	2	16.85	0	0.00	16.30	2	5,555	0.04%
2018/11/05	3	16.65	103	16.71	16.70	-100	5,505	-1.82%	大賣/
2018/11/02	100	15.90	0	0.00	16.70	100	5,372	1.86%
2018/10/31	12	15.30	0	0.00	15.30	12	5,056	0.24%
2018/10/22	1	15.05	0	0.00	15.60	1	4,969	0.02%
2018/10/17	5	14.90	0	0.00	14.70	5	5,450	0.09%
2018/10/15	2	15.00	0	0.00	15.00	2	6,193	0.03%
2018/10/08	3	18.47	0	0.00	18.30	3	6,201	0.05%
2018/09/18	2	20.50	0	0.00	20.00	2	7,955	0.03%
2018/09/10	20	19.50	20	20.20	19.50	0	10,344	0.00%
2018/09/07	2	21.30	0	0.00	21.65	2	10,298	0.02%
2018/08/28	0	0.00	1	23.25	23.05	-1	10,426	-0.01%
2018/08/27	2	22.60	1	22.75	23.05	1	10,485	0.01%
2018/08/16	1	22.90	0	0.00	22.55	1	11,174	0.01%
2018/08/13	1	22.50	0	0.00	22.75	1	11,218	0.01%
2018/08/10	3	25.20	0	0.00	24.80	3	11,066	0.03%
2018/08/02	3	27.43	0	0.00	27.10	3	11,191	0.03%
2018/07/30	2	28.70	0	0.00	28.60	2	11,145	0.02%
2018/07/27	0	0.00	3	29.38	29.50	-3	11,101	-0.03%
2018/07/26	2	29.28	1	29.25	28.75	1	11,048	0.01%
2018/07/24	0	0.00	11	29.81	29.75	-11	10,894	-0.10%
2018/07/23	4	29.46	12	29.73	29.00	-8	10,692	-0.07%
2018/07/20	12	29.17	2	29.68	30.25	10	10,404	0.10%
2018/07/18	0	0.00	1	29.15	28.15	-1	9,977	-0.01%
2018/07/12	1	28.25	0	0.00	28.20	1	9,610	0.01%
2018/07/11	8	28.80	0	0.00	28.70	8	9,559	0.08%
2018/07/09	24	28.60	3	28.90	28.90	21	9,332	0.23%
2018/07/06	0	0.00	2	29.00	29.10	-2	8,951	-0.02%
2018/07/03	0	0.00	1	28.15	27.10	-1	8,645	-0.01%
2018/07/02	0	0.00	1	28.70	28.30	-1	8,549	-0.01%
2018/06/29	1	28.85	0	0.00	28.70	1	8,516	0.01%
2018/06/28	2	29.60	2	29.15	27.90	0	8,497	0.00%
2018/06/27	11	28.76	3	28.83	29.25	8	8,282	0.10%
2018/06/26	3	28.20	15	28.17	28.40	-12	7,862	-0.15%
2018/06/25	5	28.58	1	29.35	27.90	4	7,912	0.05%
2018/06/22	17	31.43	8	31.46	30.00	9	7,719	0.12%
2018/06/21	13	30.77	28	30.86	31.15	-15	7,077	-0.21%
2018/06/20	23	28.27	4	27.95	28.90	19	6,337	0.30%
2018/06/19	6	25.55	5	26.40	26.95	1	5,755	0.02%
2018/06/13	1	25.45	0	0.00	25.45	1	5,452	0.02%
2018/06/11	1	25.65	0	0.00	25.35	1	5,462	0.02%
2018/06/05	2	26.50	0	0.00	26.65	2	5,842	0.03%
2018/06/01	2	26.90	0	0.00	26.90	2	5,796	0.03%
2018/05/31	1	27.35	0	0.00	26.50	1	5,749	0.02%
2018/05/30	1	29.60	3	29.55	28.35	-2	5,640	-0.04%
2018/05/29	3	26.20	0	0.00	28.90	3	5,324	0.06%
2018/05/21	0	0.00	1	27.60	27.80	-1	5,422	-0.02%
2018/05/17	1	26.55	6	27.03	26.55	-5	5,550	-0.09%
2018/05/16	0	0.00	2	27.43	27.60	-2	5,693	-0.04%
2018/05/15	0	0.00	1	26.90	26.85	-1	5,781	-0.02%
2018/05/10	6	25.70	0	0.00	25.20	6	5,914	0.10%
2018/04/30	0	0.00	5	23.40	23.25	-5	5,972	-0.08%
2018/04/27	6	22.52	4	21.93	22.30	2	6,007	0.03%
2018/04/25	3	21.60	3	21.00	21.60	0	6,620	0.00%
2018/04/23	1	20.40	10	20.50	21.00	-9	6,836	-0.13%
2018/04/20	11	22.48	0	0.00	22.65	11	7,062	0.16%
2018/04/19	2	22.75	2	22.30	22.55	0	7,196	0.00%
2018/04/17	3	23.10	3	22.60	22.20	0	7,541	0.00%
2018/04/13	0	0.00	4	23.00	23.00	-4	8,000	-0.05%
2018/04/11	0	0.00	1	23.45	23.40	-1	8,792	-0.01%
2018/04/03	1	25.80	0	0.00	25.75	1	10,503	0.01%
2018/03/31	2	27.15	8	27.67	27.20	-6	11,562	-0.05%
2018/03/30	1	26.05	1	25.95	25.60	0	11,431	0.00%
2018/03/29	5	26.30	3	26.10	25.65	2	11,564	0.02%
2018/03/28	29	26.29	33	26.85	25.90	-4	11,759	-0.03%
2018/03/27	0	0.00	2	26.05	26.05	-2	11,555	-0.02%
2018/03/23	2	24.10	0	0.00	24.00	2	11,587	0.02%
2018/03/21	0	0.00	1	26.90	26.80	-1	11,725	-0.01%
2018/03/13	0	0.00	3	27.63	27.65	-3	13,221	-0.02%
2018/03/12	44	28.56	30	28.15	28.20	14	13,332	0.11%
2018/03/09	2	26.70	3	26.43	26.70	-1	13,288	-0.01%
2018/03/08	1	27.60	5	28.05	27.55	-4	13,430	-0.03%
2018/03/07	7	29.07	0	0.00	28.60	7	13,633	0.05%
2018/03/05	4	29.33	0	0.00	28.20	4	14,295	0.03%
2018/03/02	3	29.80	1	29.70	29.30	2	14,638	0.01%
2018/03/01	1	29.00	2	30.05	30.20	-1	14,737	-0.01%
2018/02/27	2	29.90	11	30.52	29.90	-9	15,070	-0.06%
2018/02/26	6	30.29	4	31.05	30.40	2	15,303	0.01%
2018/02/23	5	30.27	3	30.35	30.10	2	15,273	0.01%
2018/02/12	1	27.85	2	27.73	27.80	-1	15,343	-0.01%
2018/02/09	3	26.15	1	26.10	26.60	2	15,288	0.01%
2018/02/08	1	28.60	4	30.01	28.65	-3	15,097	-0.02%
2018/02/07	8	29.89	0	0.00	28.20	8	14,990	0.05%
2018/02/06	2	30.15	5	29.75	29.35	-3	15,184	-0.02%
2018/02/05	4	32.54	3	32.62	32.60	1	14,999	0.01%
2018/02/02	1	35.30	0	0.00	35.45	1	14,916	0.01%
2018/02/01	2	35.25	0	0.00	35.30	2	14,938	0.01%
2018/01/30	3	35.75	0	0.00	35.60	3	15,085	0.02%
2018/01/29	0	0.00	2	36.40	36.30	-2	15,087	-0.01%
2018/01/26	2	35.30	2	35.20	35.20	0	15,090	0.00%
2018/01/25	1	35.90	0	0.00	35.80	1	15,332	0.01%
2018/01/24	6	35.89	3	36.80	36.05	3	15,375	0.02%
2018/01/23	3	36.67	0	0.00	36.00	3	15,722	0.02%
2018/01/22	5	37.08	6	36.72	37.00	-1	15,884	-0.01%
2018/01/19	7	36.44	2	36.28	35.80	5	15,980	0.03%
2018/01/18	7	40.09	0	0.00	39.55	7	15,534	0.05%
2018/01/16	15	42.19	17	42.04	41.30	-2	15,409	-0.01%
2018/01/15	4	39.60	12	39.65	40.10	-8	15,291	-0.05%
2018/01/12	0	0.00	2	41.60	40.25	-2	15,232	-0.01%
2018/01/11	4	40.23	0	0.00	39.80	4	15,086	0.03%
2018/01/10	1	40.20	0	0.00	40.20	1	15,058	0.01%
2018/01/09	4	40.20	2	41.20	41.20	2	15,144	0.01%
2018/01/08	17	43.14	7	43.69	40.50	10	15,071	0.07%
2018/01/05	4	44.65	2	45.50	44.35	2	14,699	0.01%
2018/01/04	30	45.16	16	45.00	44.15	14	14,418	0.10%
2018/01/03	14	42.53	27	43.20	44.80	-13	13,966	-0.09%
2018/01/02	53	39.36	65	40.25	40.75	-12	13,344	-0.09%