券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 84.00 | 0 | 0.00 | 83.90 | 1 | 3,873 | 0.03% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 84.00 | 84.40 | -1 | 4,154 | -0.02% |
|
| 2024/11/19 | 0 | 0.00 | 4 | 82.88 | 84.90 | -4 | 4,316 | -0.09% |
|
| 2024/11/18 | 1 | 79.81 | 0 | 0.00 | 79.40 | 1 | 4,629 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 83.10 | 81.90 | -1 | 4,908 | -0.02% |
|
| 2024/11/14 | 3 | 81.47 | 0 | 0.00 | 83.10 | 3 | 4,993 | 0.06% |
|
| 2024/11/13 | 0 | 85.20 | 1 | 85.10 | 85.00 | -1 | 5,015 | -0.02% |
|
| 2024/11/12 | 3 | 84.50 | 0 | 0.00 | 83.90 | 3 | 5,151 | 0.06% |
|
| 2024/11/11 | 1 | 87.50 | 0 | 0.00 | 87.90 | 1 | 5,174 | 0.02% |
|
| 2024/11/08 | 0 | 90.70 | 0 | 0.00 | 89.10 | 0 | 5,266 | 0.00% |
|
| 2024/11/07 | 0 | 90.50 | 1 | 90.00 | 91.00 | -1 | 5,429 | -0.02% |
|
| 2024/11/06 | 0 | 0.00 | 0.1 | 89.40 | 88.80 | -0.1 | 5,573 | 0.00% |
|
| 2024/11/05 | 1 | 88.63 | 3 | 89.33 | 88.60 | -2 | 5,679 | -0.03% |
|
| 2024/11/04 | 1 | 88.00 | 0 | 0.00 | 87.60 | 1 | 5,909 | 0.02% |
|
| 2024/10/29 | 1 | 89.00 | 0 | 0.00 | 88.90 | 1 | 6,303 | 0.02% |
|
| 2024/10/28 | 2 | 90.00 | 0 | 0.00 | 90.10 | 2 | 6,511 | 0.03% |
|
| 2024/10/25 | 0 | 92.10 | 0 | 0.00 | 92.10 | 0 | 6,705 | 0.00% |
|
| 2024/10/24 | 3 | 92.77 | 1 | 93.30 | 92.50 | 2 | 6,920 | 0.03% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 95.10 | 94.70 | -1 | 7,004 | -0.01% |
|
| 2024/10/21 | 0 | 0.00 | 3.1 | 95.98 | 95.50 | -3.1 | 7,694 | -0.04% |
|
| 2024/10/18 | 5 | 94.16 | 3 | 93.60 | 93.20 | 2 | 7,894 | 0.03% |
|
| 2024/10/17 | 16 | 95.60 | 9 | 95.04 | 94.60 | 7 | 8,285 | 0.08% |
|
| 2024/10/15 | 0.2 | 88.65 | 2 | 89.60 | 90.80 | -1.8 | 8,474 | -0.02% |
|
| 2024/10/14 | 0 | 87.70 | 0 | 0.00 | 87.50 | 0 | 8,532 | 0.00% |
|
| 2024/10/11 | 0 | 88.30 | 0 | 0.00 | 87.70 | 0 | 8,585 | 0.00% |
|
| 2024/10/09 | 3 | 89.24 | 2.5 | 90.84 | 87.50 | 0.5 | 8,736 | 0.01% |
|
| 2024/10/08 | 0 | 0.00 | 0.2 | 90.50 | 90.10 | -0.2 | 8,752 | 0.00% |
|
| 2024/10/04 | 2 | 90.50 | 2 | 92.00 | 90.00 | 0 | 8,896 | 0.00% |
|
| 2024/10/01 | 2 | 90.50 | 0 | 0.00 | 90.20 | 2 | 9,043 | 0.02% |
|
| 2024/09/27 | 5 | 93.00 | 1 | 92.60 | 92.50 | 4 | 9,311 | 0.04% |
|
| 2024/09/26 | 4 | 94.73 | 8 | 95.63 | 94.00 | -4 | 9,381 | -0.04% |
|
| 2024/09/25 | 1 | 94.00 | 14.1 | 93.89 | 93.90 | -13.1 | 9,410 | -0.14% |
|
| 2024/09/24 | 5 | 92.46 | 0 | 0.00 | 91.20 | 5 | 9,712 | 0.05% |
|
| 2024/09/23 | 4.5 | 93.07 | 2 | 94.25 | 92.70 | 2.5 | 9,715 | 0.03% |
|
| 2024/09/20 | 1 | 96.20 | 1 | 94.30 | 92.30 | 0 | 9,820 | 0.00% |
|
| 2024/09/19 | 3 | 92.67 | 9 | 93.30 | 93.60 | -6 | 9,697 | -0.06% |
|
| 2024/09/16 | 6 | 90.73 | 0 | 0.00 | 90.40 | 6 | 9,845 | 0.06% |
|
| 2024/09/13 | 10 | 90.60 | 0 | 0.00 | 91.00 | 10 | 10,038 | 0.10% |
|
| 2024/09/10 | 0 | 83.90 | 0 | 0.00 | 84.90 | 0 | 10,289 | 0.00% |
|
| 2024/09/05 | 2 | 92.25 | 0 | 0.00 | 90.10 | 2 | 11,124 | 0.02% |
|
| 2024/09/04 | 2 | 89.40 | 4 | 89.43 | 90.50 | -2 | 11,580 | -0.02% |
|
| 2024/09/03 | 0 | 93.96 | 0 | 0.00 | 93.00 | 0 | 11,848 | 0.00% |
|
| 2024/08/30 | 1 | 95.50 | 0 | 0.00 | 95.20 | 1 | 13,419 | 0.01% |
|
| 2024/08/28 | 1 | 98.40 | 1 | 98.70 | 97.50 | 0 | 15,591 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 6 | 98.73 | 99.00 | -6 | 15,979 | -0.04% |
|
| 2024/08/26 | 6 | 97.95 | 0.2 | 98.70 | 96.50 | 5.8 | 16,738 | 0.03% |
|
| 2024/08/23 | 2.1 | 97.69 | 1 | 97.60 | 99.50 | 1.1 | 18,060 | 0.01% |
|
| 2024/08/22 | 9 | 100.32 | 3 | 98.37 | 97.10 | 6 | 18,628 | 0.03% |
|
| 2024/08/21 | 2.2 | 99.77 | 4 | 100.05 | 99.80 | -1.8 | 19,505 | -0.01% |
|
| 2024/08/20 | 4.2 | 100.32 | 7 | 100.69 | 98.70 | -2.8 | 20,233 | -0.01% |
|
| 2024/08/19 | 2 | 95.95 | 3 | 97.37 | 97.10 | -1 | 21,281 | 0.00% |
|
| 2024/08/16 | 2 | 92.95 | 1 | 92.70 | 92.70 | 1 | 22,293 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 91.00 | 91.30 | -2 | 23,413 | -0.01% |
|
| 2024/08/14 | 2 | 92.20 | 1 | 90.80 | 90.80 | 1 | 24,552 | 0.00% |
|
| 2024/08/13 | 2 | 91.75 | 1 | 92.00 | 92.20 | 1 | 24,582 | 0.00% |
|
| 2024/08/12 | 3.1 | 92.69 | 4 | 93.33 | 92.10 | -0.9 | 24,787 | 0.00% |
|
| 2024/08/09 | 3 | 93.03 | 4 | 93.20 | 92.20 | -1 | 25,041 | 0.00% |
|
| 2024/08/08 | 3.3 | 89.97 | 2.2 | 89.63 | 89.20 | 1.1 | 25,330 | 0.00% |
|
| 2024/08/07 | 0 | 89.90 | 2 | 89.85 | 89.90 | -2 | 25,696 | -0.01% |
|
| 2024/08/06 | 3 | 87.43 | 1 | 82.00 | 81.80 | 2 | 25,812 | 0.01% |
|
| 2024/08/05 | 2 | 89.80 | 0 | 0.00 | 89.40 | 2 | 25,732 | 0.01% |
|
| 2024/08/02 | 0.1 | 102.41 | 0 | 0.00 | 99.30 | 0.1 | 25,760 | 0.00% |
|
| 2024/08/01 | 3 | 104.00 | 6.5 | 103.33 | 106.00 | -3.5 | 25,934 | -0.01% |
|
| 2024/07/31 | 9 | 99.66 | 5 | 99.06 | 99.10 | 4 | 26,006 | 0.02% |
|
| 2024/07/30 | 5.6 | 95.80 | 5 | 96.36 | 97.90 | 0.6 | 26,162 | 0.00% |
|
| 2024/07/29 | 2.1 | 96.44 | 2 | 95.00 | 91.50 | 0.1 | 26,179 | 0.00% |
|
| 2024/07/26 | 6.1 | 101.83 | 4.1 | 100.52 | 99.80 | 2 | 26,515 | 0.01% |
|
| 2024/07/22 | 5 | 112.30 | 7.7 | 111.45 | 107.00 | -2.7 | 27,503 | -0.01% |
|
| 2024/07/19 | 5.1 | 111.00 | 3.1 | 109.19 | 108.50 | 2 | 27,708 | 0.01% |
|
| 2024/07/18 | 51 | 109.00 | 49 | 107.24 | 112.00 | 2 | 28,966 | 0.01% |
|
| 2024/07/17 | 1 | 108.00 | 11.1 | 108.28 | 109.00 | -10.1 | 29,006 | -0.03% |
|
| 2024/07/16 | 4 | 99.95 | 1 | 99.60 | 99.20 | 3 | 29,233 | 0.01% |
|
| 2024/07/15 | 2.1 | 99.40 | 1 | 99.00 | 98.50 | 1.1 | 29,766 | 0.00% |
|
| 2024/07/12 | 2 | 103.00 | 3 | 101.83 | 100.50 | -1 | 30,050 | 0.00% |
|
| 2024/07/11 | 2.1 | 103.25 | 15 | 103.43 | 103.00 | -12.9 | 30,438 | -0.04% |
|
| 2024/07/09 | 0 | 106.30 | 0 | 0.00 | 105.50 | 0 | 30,433 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 1.4 | 109.21 | 107.50 | -1.4 | 30,488 | 0.00% |
|
| 2024/07/05 | 3 | 107.34 | 3 | 108.17 | 110.00 | 0 | 30,481 | 0.00% |
|
| 2024/07/04 | 3.2 | 111.63 | 4 | 110.38 | 110.00 | -0.8 | 30,457 | 0.00% |
|
| 2024/07/03 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 30,428 | 0.00% |
|
| 2024/07/02 | 1 | 111.00 | 3.1 | 110.34 | 108.50 | -2.1 | 30,628 | -0.01% |
|
| 2024/07/01 | 2.3 | 110.14 | 0 | 0.00 | 108.50 | 2.3 | 30,611 | 0.01% |
|
| 2024/06/28 | 6 | 110.67 | 2 | 111.75 | 110.00 | 4 | 30,602 | 0.01% |
|
| 2024/06/27 | 0.5 | 106.00 | 0 | 0.00 | 104.00 | 0.5 | 30,317 | 0.00% |
|
| 2024/06/26 | 4.3 | 108.18 | 5 | 108.70 | 106.50 | -0.8 | 30,530 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 30,523 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 3 | 110.17 | 106.50 | -3 | 30,675 | -0.01% |
|
| 2024/06/21 | 3 | 108.17 | 1 | 108.50 | 111.50 | 2 | 31,504 | 0.01% |
|
| 2024/06/20 | 43.5 | 109.63 | 44.5 | 109.85 | 110.50 | -1 | 32,345 | 0.00% |
|
| 2024/06/19 | 4 | 107.88 | 5 | 106.50 | 105.50 | -1 | 32,249 | 0.00% |
|
| 2024/06/18 | 13 | 110.46 | 0 | 0.00 | 109.00 | 13 | 32,239 | 0.04% |
|
| 2024/06/17 | 2 | 112.50 | 0.1 | 111.04 | 110.50 | 1.9 | 32,218 | 0.01% |
|
| 2024/06/14 | 4 | 112.88 | 1 | 114.00 | 111.50 | 3 | 32,275 | 0.01% |
|
| 2024/06/13 | 6 | 115.08 | 3 | 114.50 | 111.50 | 3 | 32,331 | 0.01% |
|
| 2024/06/12 | 6.4 | 110.75 | 5.3 | 110.09 | 114.50 | 1.1 | 32,184 | 0.00% |
|
| 2024/06/11 | 13 | 109.04 | 5 | 106.50 | 108.50 | 8 | 32,046 | 0.02% |
|
| 2024/06/07 | 2 | 114.25 | 2 | 114.00 | 115.50 | 0 | 32,142 | 0.00% |
|
| 2024/06/06 | 7.1 | 114.66 | 7 | 119.21 | 114.50 | 0.1 | 32,313 | 0.00% |
|
| 2024/06/05 | 13.4 | 121.80 | 14 | 121.68 | 118.00 | -0.6 | 32,095 | 0.00% |
|
| 2024/06/04 | 37.5 | 132.13 | 38 | 127.11 | 121.50 | -0.5 | 31,889 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 10 | 134.50 | 134.50 | -10 | 30,475 | -0.03% |
|
| 2024/05/31 | 3 | 116.83 | 7 | 122.00 | 122.50 | -4 | 31,404 | -0.01% |
|
| 2024/05/30 | 6.2 | 113.05 | 3.5 | 112.16 | 111.50 | 2.7 | 31,367 | 0.01% |
|
| 2024/05/29 | 17 | 125.38 | 12 | 127.38 | 117.00 | 5 | 31,281 | 0.02% |
|
| 2024/05/28 | 2 | 123.75 | 13.1 | 121.47 | 123.50 | -11.1 | 31,172 | -0.04% |
|
| 2024/05/27 | 15 | 125.27 | 12.2 | 128.18 | 124.00 | 2.8 | 31,159 | 0.01% |
|
| 2024/05/24 | 15 | 113.80 | 8.4 | 115.27 | 119.00 | 6.6 | 31,040 | 0.02% |
|
| 2024/05/23 | 20.1 | 108.20 | 34 | 110.26 | 114.00 | -13.9 | 30,561 | -0.05% |
|
| 2024/05/22 | 28.1 | 107.04 | 13.4 | 107.32 | 104.00 | 14.7 | 29,397 | 0.05% |
|
| 2024/05/21 | 6.1 | 99.76 | 13 | 103.49 | 105.00 | -6.9 | 28,344 | -0.02% |
|
| 2024/05/20 | 8 | 96.51 | 19 | 94.90 | 95.80 | -11 | 27,511 | -0.04% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 91.60 | 92.00 | 0 | 26,564 | 0.00% |
|
| 2024/05/16 | 1 | 92.41 | 1.1 | 90.50 | 90.70 | 0 | 26,981 | 0.00% |
|
| 2024/05/15 | 1 | 91.30 | 3 | 92.40 | 90.80 | -2 | 27,304 | -0.01% |
|
| 2024/05/14 | 0 | 0.00 | 3.5 | 92.55 | 93.00 | -3.5 | 27,389 | -0.01% |
|
| 2024/05/13 | 4 | 88.73 | 5.3 | 90.24 | 91.00 | -1.3 | 27,000 | 0.00% |
|
| 2024/05/10 | 10 | 84.39 | 12 | 84.70 | 87.60 | -2 | 26,666 | -0.01% |
|
| 2024/05/09 | 6.3 | 87.38 | 6 | 85.88 | 85.30 | 0.3 | 26,496 | 0.00% |
|
| 2024/05/08 | 5.2 | 87.02 | 0 | 0.00 | 87.10 | 5.2 | 26,371 | 0.02% |
|
| 2024/05/07 | 12 | 87.83 | 4 | 88.38 | 87.50 | 8 | 26,431 | 0.03% |
|
| 2024/05/06 | 10 | 91.24 | 10 | 90.62 | 89.70 | 0 | 26,141 | 0.00% |
|
| 2024/05/03 | 8 | 91.13 | 14 | 91.46 | 89.50 | -6 | 25,882 | -0.02% |
|
| 2024/05/02 | 12 | 91.06 | 3.1 | 91.27 | 90.40 | 9 | 25,535 | 0.04% |
|
| 2024/04/30 | 14 | 91.98 | 11 | 92.41 | 91.70 | 3 | 25,338 | 0.01% |
|
| 2024/04/29 | 9 | 92.84 | 7.1 | 92.09 | 90.00 | 2 | 24,846 | 0.01% |
|
| 2024/04/26 | 1 | 94.00 | 2 | 91.80 | 91.70 | -1 | 24,454 | 0.00% |
|
| 2024/04/25 | 16 | 91.98 | 29 | 90.37 | 90.50 | -13 | 23,795 | -0.05% |
|
| 2024/04/24 | 34 | 92.17 | 25 | 92.17 | 90.20 | 9 | 23,062 | 0.04% |
|
| 2024/04/23 | 10 | 86.28 | 21 | 84.51 | 87.40 | -11 | 21,598 | -0.05% |
|
| 2024/04/22 | 20 | 85.20 | 15 | 85.29 | 80.60 | 5 | 21,112 | 0.02% |
|
| 2024/04/19 | 10.1 | 85.12 | 14 | 85.59 | 87.30 | -3.9 | 20,636 | -0.02% |
|
| 2024/04/18 | 4 | 85.30 | 5.2 | 85.84 | 84.20 | -1.2 | 20,040 | -0.01% |
|
| 2024/04/17 | 4.5 | 83.58 | 13 | 84.54 | 85.00 | -8.5 | 19,670 | -0.04% |
|
| 2024/04/16 | 6 | 75.08 | 1 | 76.20 | 77.30 | 5 | 19,260 | 0.03% |
|
| 2024/04/15 | 18 | 78.29 | 15 | 78.20 | 78.20 | 3 | 19,208 | 0.02% |
|
| 2024/04/12 | 9 | 80.32 | 1 | 80.00 | 80.00 | 8 | 19,133 | 0.04% |
|
| 2024/04/11 | 7 | 82.20 | 8 | 81.33 | 81.00 | -1 | 19,030 | -0.01% |
|
| 2024/04/10 | 3 | 83.00 | 4 | 82.40 | 82.40 | -1 | 19,007 | -0.01% |
|
| 2024/04/09 | 4 | 82.85 | 2 | 83.70 | 84.50 | 2 | 18,905 | 0.01% |
|
| 2024/04/08 | 11.2 | 84.05 | 6 | 84.02 | 84.00 | 5.2 | 18,859 | 0.03% |
|
| 2024/04/03 | 17 | 80.10 | 32 | 79.76 | 81.20 | -15 | 19,123 | -0.08% |
|
| 2024/04/02 | 38 | 81.26 | 31 | 80.81 | 80.80 | 7 | 19,179 | 0.04% |
|
| 2024/04/01 | 10 | 83.85 | 11 | 84.58 | 83.00 | -1 | 19,042 | -0.01% |
|
| 2024/03/29 | 16 | 83.77 | 3.1 | 85.64 | 82.80 | 13 | 18,968 | 0.07% |
|
| 2024/03/28 | 1 | 85.10 | 2 | 84.65 | 84.50 | -1 | 18,697 | -0.01% |
|
| 2024/03/27 | 1 | 85.51 | 2.3 | 85.94 | 84.00 | -1.3 | 18,565 | -0.01% |
|
| 2024/03/26 | 34.3 | 87.35 | 25.5 | 85.92 | 82.70 | 8.8 | 18,330 | 0.05% |
|
| 2024/03/25 | 27 | 86.99 | 39.9 | 86.84 | 88.40 | -12.9 | 17,386 | -0.07% |
|
| 2024/03/22 | 1 | 79.50 | 4 | 79.10 | 80.40 | -3 | 16,422 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 80.25 | 79.00 | -2 | 16,345 | -0.01% |
|
| 2024/03/20 | 3 | 79.53 | 7 | 79.10 | 78.60 | -4 | 16,230 | -0.02% |
|
| 2024/03/19 | 12.3 | 79.99 | 0 | 0.00 | 78.90 | 12.3 | 16,135 | 0.08% |
|
| 2024/03/18 | 1 | 81.70 | 2 | 80.85 | 81.50 | -1 | 16,027 | -0.01% |
|
| 2024/03/15 | 4 | 79.63 | 1 | 79.30 | 80.00 | 3 | 15,920 | 0.02% |
|
| 2024/03/14 | 28 | 78.97 | 35 | 79.15 | 78.90 | -7 | 15,772 | -0.04% |
|
| 2024/03/13 | 4.1 | 80.86 | 2 | 83.55 | 81.70 | 2.1 | 15,553 | 0.01% |
|
| 2024/03/12 | 13.2 | 81.94 | 9.1 | 82.22 | 83.70 | 4.1 | 15,019 | 0.03% |
|
| 2024/03/11 | 7 | 80.07 | 2 | 82.00 | 79.30 | 5 | 14,608 | 0.03% |
|
| 2024/03/08 | 17.1 | 82.36 | 16 | 82.99 | 77.80 | 1.1 | 14,227 | 0.01% |
|
| 2024/03/07 | 18.6 | 90.05 | 20 | 88.69 | 86.10 | -1.4 | 13,955 | -0.01% |
|
| 2024/03/06 | 10 | 91.37 | 18 | 91.59 | 91.50 | -8 | 13,398 | -0.06% |
|
| 2024/03/05 | 6 | 87.38 | 3 | 86.67 | 87.50 | 3 | 12,482 | 0.02% |
|
| 2024/03/04 | 5.3 | 89.34 | 3 | 89.43 | 87.60 | 2.3 | 12,213 | 0.02% |
|
| 2024/03/01 | 12.2 | 89.35 | 20 | 86.40 | 86.70 | -7.9 | 11,521 | -0.07% |
|
| 2024/02/29 | 6.2 | 81.99 | 12 | 83.61 | 85.20 | -5.8 | 10,326 | -0.06% |
|
| 2024/02/27 | 9 | 80.90 | 6 | 78.75 | 77.50 | 3 | 9,867 | 0.03% |
|
| 2024/02/26 | 10 | 78.05 | 22 | 80.80 | 81.10 | -12 | 9,308 | -0.13% |
|
| 2024/02/23 | 2 | 74.10 | 13.2 | 76.94 | 73.80 | -11.2 | 9,099 | -0.12% |
|
| 2024/02/22 | 4 | 77.45 | 3 | 77.13 | 76.50 | 1 | 9,437 | 0.01% |
|
| 2024/02/21 | 3 | 75.47 | 3 | 76.80 | 77.40 | 0 | 9,754 | 0.00% |
|
| 2024/02/20 | 3 | 73.03 | 3 | 73.07 | 74.70 | 0 | 9,647 | 0.00% |
|
| 2024/02/19 | 6.2 | 74.72 | 14.9 | 74.51 | 74.70 | -8.7 | 9,466 | -0.09% |
|
| 2024/02/16 | 10 | 69.37 | 2.5 | 68.79 | 70.80 | 7.5 | 8,888 | 0.08% |
|
| 2024/02/15 | 1 | 62.50 | 9 | 65.38 | 66.20 | -8 | 8,301 | -0.10% |
|
| 2024/02/05 | 13 | 61.15 | 10 | 62.10 | 62.00 | 3 | 7,877 | 0.04% |
|
| 2024/02/02 | 21.1 | 62.30 | 9.2 | 63.08 | 62.90 | 11.9 | 7,844 | 0.15% |
|
| 2024/02/01 | 1 | 61.10 | 4.5 | 61.93 | 61.50 | -3.5 | 7,767 | -0.05% |
|
| 2024/01/31 | 1 | 60.70 | 1.4 | 61.44 | 60.70 | -0.4 | 7,737 | -0.01% |
|
| 2024/01/30 | 7.2 | 61.45 | 10.6 | 61.36 | 60.90 | -3.4 | 7,706 | -0.04% |
|
| 2024/01/26 | 1 | 58.60 | 0 | 0.00 | 58.30 | 1 | 7,559 | 0.01% |
|
| 2024/01/25 | 4 | 59.40 | 0 | 0.00 | 59.30 | 4 | 7,566 | 0.05% |
|
| 2024/01/24 | 13 | 60.55 | 0 | 0.00 | 60.40 | 13 | 7,576 | 0.17% |
|
| 2024/01/22 | 4 | 61.65 | 5.7 | 62.15 | 62.40 | -1.7 | 7,548 | -0.02% |
|
| 2024/01/19 | 0 | 0.00 | 1.3 | 60.91 | 60.60 | -1.3 | 7,405 | -0.02% |
|
| 2024/01/18 | 0 | 0.00 | 4 | 58.40 | 57.90 | -4 | 7,372 | -0.05% |
|
| 2024/01/17 | 3 | 59.80 | 1 | 58.60 | 58.60 | 2 | 7,378 | 0.03% |
|
| 2024/01/16 | 0 | 0.00 | 20 | 60.35 | 60.20 | -20 | 7,338 | -0.27% |
|
| 2024/01/15 | 22 | 61.95 | 49 | 61.20 | 60.00 | -27 | 7,324 | -0.37% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 58.20 | 58.00 | -5 | 7,197 | -0.07% |
|
| 2024/01/11 | 1 | 57.80 | 87 | 59.24 | 59.20 | -86 | 7,209 | -1.19% |
|
| 2024/01/10 | 0 | 0.00 | 31 | 57.85 | 58.00 | -31 | 7,240 | -0.43% |
|
| 2024/01/09 | 5 | 56.60 | 13 | 58.51 | 56.50 | -8 | 7,254 | -0.11% |
|
| 2024/01/08 | 0.1 | 60.10 | 6 | 60.17 | 58.50 | -6 | 7,235 | -0.08% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 60.70 | 59.80 | -1 | 7,249 | -0.01% |
|
| 2024/01/04 | 4 | 60.50 | 2.5 | 60.68 | 60.70 | 1.5 | 7,255 | 0.02% |
|
| 2024/01/03 | 1 | 62.20 | 1.2 | 62.52 | 62.20 | -0.2 | 7,304 | 0.00% |
|
| 2024/01/02 | 2 | 63.95 | 3 | 63.60 | 63.70 | -1 | 7,283 | -0.01% |
|
| 2023/12/29 | 45 | 63.14 | 42 | 63.57 | 63.00 | 3 | 7,191 | 0.04% |
|
| 2023/12/28 | 0.1 | 59.00 | 16 | 59.28 | 60.80 | -16 | 6,667 | -0.24% |
|
| 2023/12/26 | 0.1 | 56.80 | 0 | 0.00 | 57.10 | 0.1 | 6,642 | 0.00% |
|
| 2023/12/25 | 5 | 56.34 | 2 | 56.60 | 56.60 | 3 | 6,791 | 0.04% |
|
| 2023/12/22 | 0 | 0.00 | 11 | 57.60 | 56.90 | -11 | 6,801 | -0.16% |
|
| 2023/12/21 | 23 | 57.03 | 0 | 0.00 | 56.80 | 23 | 6,822 | 0.34% |
|
| 2023/12/20 | 2 | 57.65 | 10 | 57.90 | 57.90 | -8 | 6,856 | -0.12% |
|
| 2023/12/19 | 4.1 | 56.30 | 0 | 0.00 | 56.60 | 4.1 | 6,915 | 0.06% |
|
| 2023/12/18 | 15 | 57.35 | 1 | 57.90 | 57.00 | 14 | 6,970 | 0.20% |
|
| 2023/12/15 | 1 | 58.60 | 0 | 0.00 | 58.20 | 1 | 6,999 | 0.01% |
|
| 2023/12/14 | 3.1 | 58.71 | 0 | 0.00 | 58.60 | 3.1 | 7,037 | 0.04% |
|
| 2023/12/13 | 9 | 58.66 | 1 | 60.30 | 58.90 | 8 | 7,051 | 0.11% |
|
| 2023/12/12 | 161.1 | 60.46 | 14 | 60.49 | 59.60 | 147.1 | 7,055 | 2.08% |
大買/鉅額交易
|
| 2023/12/11 | 4.1 | 61.67 | 175 | 60.52 | 61.30 | -170.9 | 7,083 | -2.41% |
大賣/鉅額交易
|
| 2023/12/08 | 173 | 62.62 | 30 | 64.42 | 62.80 | 143 | 7,100 | 2.01% |
大買/鉅額交易
|
| 2023/12/07 | 31 | 63.50 | 1 | 63.40 | 63.30 | 30 | 7,440 | 0.40% |
|
| 2023/12/06 | 11 | 63.70 | 62 | 64.06 | 64.00 | -51 | 7,583 | -0.67% |
|
| 2023/12/05 | 11 | 63.46 | 125 | 63.36 | 63.00 | -114 | 7,588 | -1.50% |
大賣/鉅額交易
|
| 2023/12/04 | 154.1 | 66.11 | 162 | 66.84 | 64.90 | -8 | 7,571 | -0.10% |
大買/大賣/
|
| 2023/12/01 | 3 | 63.30 | 5 | 63.82 | 64.00 | -2 | 7,145 | -0.03% |
|
| 2023/11/30 | 7.3 | 62.20 | 28 | 62.56 | 62.90 | -20.7 | 7,028 | -0.29% |
|
| 2023/11/29 | 70 | 62.48 | 68 | 62.97 | 61.90 | 2 | 7,005 | 0.03% |
|
| 2023/11/28 | 91 | 61.91 | 91.3 | 62.12 | 62.00 | -0.3 | 7,004 | 0.00% |
|
| 2023/11/27 | 184 | 62.17 | 2 | 62.75 | 61.50 | 182 | 7,156 | 2.54% |
大買/鉅額交易
|
| 2023/11/24 | 60.1 | 63.00 | 211 | 62.97 | 63.30 | -150.9 | 7,123 | -2.12% |
大賣/鉅額交易
|
| 2023/11/23 | 105.2 | 62.21 | 129 | 62.46 | 62.20 | -23.8 | 6,995 | -0.34% |
大買/大賣/
|
| 2023/11/22 | 112 | 60.02 | 102 | 60.11 | 59.60 | 10 | 6,820 | 0.15% |
大買/大賣/
|
| 2023/11/21 | 168 | 62.31 | 158 | 62.34 | 62.00 | 10 | 6,825 | 0.15% |
大買/大賣/
|
| 2023/11/20 | 26 | 58.69 | 34 | 60.46 | 61.30 | -8 | 6,627 | -0.12% |
|
| 2023/11/17 | 26 | 52.82 | 33 | 53.46 | 55.80 | -7 | 6,516 | -0.11% |
|
| 2023/11/16 | 40 | 49.80 | 39 | 50.60 | 50.80 | 1 | 7,145 | 0.01% |
|
| 2023/11/15 | 33 | 50.69 | 38 | 50.46 | 50.20 | -5 | 7,392 | -0.07% |
|
| 2023/11/14 | 15 | 50.69 | 0 | 0.00 | 50.60 | 15 | 7,693 | 0.19% |
|
| 2023/11/13 | 28 | 50.98 | 13 | 51.26 | 51.00 | 15 | 8,074 | 0.19% |
|
| 2023/11/10 | 36 | 50.56 | 47 | 50.68 | 50.70 | -11 | 8,244 | -0.13% |
|
| 2023/11/09 | 73 | 49.98 | 126 | 50.00 | 49.85 | -53 | 8,532 | -0.62% |
大賣/
|
| 2023/11/08 | 7 | 53.60 | 0 | 0.00 | 53.30 | 7 | 8,840 | 0.08% |
|
| 2023/11/06 | 1 | 53.10 | 0 | 0.00 | 53.30 | 1 | 9,330 | 0.01% |
|
| 2023/10/31 | 1.1 | 51.33 | 3 | 51.40 | 49.85 | -2 | 10,723 | -0.02% |
|
| 2023/10/27 | 5 | 53.42 | 5 | 53.26 | 52.90 | 0 | 11,407 | 0.00% |
|
| 2023/10/26 | 4 | 53.40 | 0 | 0.00 | 53.00 | 4 | 11,875 | 0.03% |
|
| 2023/10/24 | 1 | 55.40 | 0 | 0.00 | 55.90 | 1 | 13,073 | 0.01% |
|
| 2023/10/20 | 5 | 54.06 | 5 | 54.42 | 54.60 | 0 | 14,195 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 55.55 | 55.70 | -2 | 14,951 | -0.01% |
|
| 2023/10/18 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 14,986 | 0.01% |
|
| 2023/10/17 | 3 | 57.67 | 2 | 57.00 | 56.70 | 1 | 14,982 | 0.01% |
|
| 2023/10/16 | 2 | 58.50 | 0 | 0.00 | 58.40 | 2 | 14,955 | 0.01% |
|
| 2023/10/13 | 1 | 59.80 | 0 | 0.00 | 59.10 | 1 | 14,941 | 0.01% |
|
| 2023/10/11 | 6 | 60.57 | 0 | 0.00 | 59.50 | 6 | 14,940 | 0.04% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 64.60 | 63.90 | -1 | 14,856 | -0.01% |
|
| 2023/10/04 | 3.1 | 61.83 | 0 | 0.00 | 63.20 | 3.1 | 14,861 | 0.02% |
|
| 2023/10/03 | 1 | 63.50 | 0 | 0.00 | 62.60 | 1 | 14,915 | 0.01% |
|
| 2023/10/02 | 5 | 65.90 | 5 | 65.10 | 64.80 | 0 | 15,031 | 0.00% |
|
| 2023/09/28 | 3 | 62.60 | 9 | 64.20 | 64.20 | -6 | 15,080 | -0.04% |
|
| 2023/09/27 | 0.1 | 61.50 | 0 | 0.00 | 62.00 | 0.1 | 15,038 | 0.00% |
|
| 2023/09/26 | 1 | 62.30 | 1 | 62.20 | 61.00 | 0 | 15,200 | 0.00% |
|
| 2023/09/25 | 1 | 61.80 | 3.2 | 62.34 | 61.90 | -2.2 | 15,227 | -0.01% |
|
| 2023/09/22 | 0 | 0.00 | 5 | 60.64 | 61.40 | -5 | 15,349 | -0.03% |
|
| 2023/09/21 | 6 | 58.98 | 0 | 0.00 | 59.50 | 6 | 15,359 | 0.04% |
|
| 2023/09/20 | 7 | 60.70 | 1 | 61.00 | 60.50 | 6 | 15,458 | 0.04% |
|
| 2023/09/19 | 2 | 61.05 | 2 | 60.70 | 60.70 | 0 | 15,624 | 0.00% |
|
| 2023/09/18 | 3 | 61.93 | 2 | 62.40 | 61.80 | 1 | 16,630 | 0.01% |
|
| 2023/09/15 | 0 | 0.00 | 4 | 63.55 | 63.40 | -4 | 17,029 | -0.02% |
|
| 2023/09/14 | 2 | 64.00 | 3 | 63.60 | 63.10 | -1 | 17,006 | -0.01% |
|
| 2023/09/13 | 7 | 62.47 | 8 | 62.29 | 62.70 | -1 | 16,985 | -0.01% |
|
| 2023/09/12 | 24 | 61.78 | 10 | 61.70 | 61.50 | 14 | 17,199 | 0.08% |
|
| 2023/09/11 | 27.1 | 68.96 | 35 | 68.00 | 68.00 | -7.9 | 17,018 | -0.05% |
|
| 2023/09/08 | 61 | 76.66 | 1 | 77.20 | 75.50 | 60 | 17,221 | 0.35% |
|
| 2023/09/07 | 0.1 | 78.20 | 0 | 0.00 | 78.20 | 0.1 | 17,673 | 0.00% |
|
| 2023/09/06 | 2 | 78.70 | 3 | 79.23 | 78.90 | -1 | 17,953 | -0.01% |
|
| 2023/09/05 | 1 | 77.60 | 2 | 78.70 | 77.50 | -1 | 18,626 | -0.01% |
|
| 2023/09/04 | 12 | 77.15 | 1 | 79.40 | 77.00 | 11 | 19,046 | 0.06% |
|
| 2023/09/01 | 15 | 79.07 | 3 | 79.37 | 78.90 | 12 | 19,801 | 0.06% |
|
| 2023/08/31 | 4 | 78.75 | 5 | 79.12 | 80.90 | -1 | 20,581 | 0.00% |
|
| 2023/08/30 | 11 | 77.64 | 2 | 77.85 | 77.20 | 9 | 20,991 | 0.04% |
|
| 2023/08/29 | 1 | 76.60 | 6 | 76.62 | 76.70 | -5 | 21,199 | -0.02% |
|
| 2023/08/28 | 39.2 | 77.05 | 11 | 77.20 | 75.40 | 28.2 | 21,261 | 0.13% |
|
| 2023/08/25 | 9 | 79.77 | 11 | 80.04 | 80.60 | -2 | 21,124 | -0.01% |
|
| 2023/08/24 | 10 | 81.75 | 26.2 | 83.10 | 80.90 | -16.2 | 21,174 | -0.08% |
|
| 2023/08/23 | 100.1 | 81.18 | 23 | 81.96 | 81.50 | 77.1 | 21,170 | 0.36% |
|
| 2023/08/22 | 38.1 | 84.20 | 32.7 | 84.19 | 84.00 | 5.4 | 20,851 | 0.03% |
|
| 2023/08/21 | 2 | 79.30 | 63 | 78.28 | 79.50 | -61 | 20,219 | -0.30% |
|
| 2023/08/18 | 17 | 72.93 | 3 | 75.03 | 72.30 | 14 | 19,950 | 0.07% |
|
| 2023/08/17 | 8.2 | 73.83 | 21 | 74.67 | 75.70 | -12.8 | 19,720 | -0.06% |
|
| 2023/08/16 | 5 | 71.40 | 11 | 71.00 | 72.50 | -6 | 19,390 | -0.03% |
|
| 2023/08/15 | 25.1 | 71.81 | 10 | 72.45 | 71.80 | 15.1 | 19,275 | 0.08% |
|
| 2023/08/14 | 57.2 | 72.34 | 63 | 71.58 | 71.30 | -5.8 | 18,967 | -0.03% |
|
| 2023/08/11 | 16.1 | 70.24 | 44 | 70.31 | 69.80 | -27.9 | 18,584 | -0.15% |
|
| 2023/08/10 | 23 | 67.57 | 9 | 67.90 | 67.00 | 14 | 18,311 | 0.08% |
|
| 2023/08/09 | 8 | 69.84 | 12 | 71.12 | 70.60 | -4 | 18,094 | -0.02% |
|
| 2023/08/08 | 28 | 70.46 | 16 | 69.51 | 69.90 | 12 | 17,853 | 0.07% |
|
| 2023/08/07 | 7.2 | 70.43 | 20 | 71.70 | 72.40 | -12.8 | 17,630 | -0.07% |
|
| 2023/08/04 | 14 | 69.49 | 50 | 68.80 | 68.30 | -36 | 17,160 | -0.21% |
|
| 2023/08/02 | 23.1 | 71.00 | 12 | 71.69 | 69.30 | 11.1 | 16,808 | 0.07% |
|
| 2023/08/01 | 24 | 78.06 | 21 | 78.34 | 76.90 | 3 | 16,673 | 0.02% |
|
| 2023/07/31 | 7.2 | 81.54 | 23 | 78.40 | 77.50 | -15.8 | 16,440 | -0.10% |
|
| 2023/07/28 | 28 | 84.79 | 33 | 83.56 | 83.30 | -5 | 15,957 | -0.03% |
|
| 2023/07/27 | 26.2 | 87.56 | 11 | 88.09 | 84.10 | 15.2 | 15,570 | 0.10% |
|
| 2023/07/26 | 46.5 | 90.91 | 6 | 90.77 | 86.30 | 40.5 | 14,726 | 0.28% |
|
| 2023/07/25 | 17 | 102.26 | 29 | 103.27 | 95.80 | -12 | 14,249 | -0.08% |
|
| 2023/07/24 | 60.5 | 101.17 | 70 | 100.96 | 103.50 | -9.5 | 13,605 | -0.07% |
|
| 2023/07/21 | 0 | 0.00 | 4 | 93.90 | 96.40 | -4 | 12,825 | -0.03% |
|
| 2023/07/20 | 0 | 0.00 | 23 | 87.58 | 89.70 | -23 | 12,819 | -0.18% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 80.90 | 81.60 | -2 | 12,774 | -0.02% |
|
| 2023/07/17 | 2 | 83.40 | 0 | 0.00 | 83.40 | 2 | 12,885 | 0.02% |
|
| 2023/07/13 | 8 | 78.09 | 3 | 76.40 | 77.00 | 5 | 13,038 | 0.04% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 76.40 | 76.40 | -5 | 13,087 | -0.04% |
|
| 2023/07/10 | 1 | 78.00 | 2 | 79.50 | 76.50 | -1 | 13,250 | -0.01% |
|
| 2023/07/07 | 14 | 84.45 | 3 | 85.80 | 83.00 | 11 | 13,183 | 0.08% |
|
| 2023/07/06 | 4 | 85.25 | 0 | 0.00 | 87.50 | 4 | 13,073 | 0.03% |
|
| 2023/07/05 | 2 | 80.00 | 6 | 80.93 | 81.30 | -4 | 13,003 | -0.03% |
|
| 2023/07/04 | 14 | 78.08 | 20 | 81.65 | 81.80 | -6 | 13,031 | -0.05% |
|
| 2023/06/30 | 2 | 64.90 | 0 | 0.00 | 68.80 | 2 | 12,849 | 0.02% |
|
| 2023/06/28 | 18 | 59.83 | 1 | 59.50 | 62.10 | 17 | 12,731 | 0.13% |
|
| 2023/06/27 | 26 | 62.86 | 9 | 62.58 | 58.80 | 17 | 12,580 | 0.14% |
|
| 2023/06/26 | 16 | 65.26 | 5 | 65.30 | 65.30 | 11 | 12,367 | 0.09% |
|
| 2023/06/21 | 2 | 63.00 | 9.1 | 62.24 | 63.50 | -7.1 | 11,328 | -0.06% |
|
| 2023/06/20 | 10 | 57.80 | 2 | 57.80 | 57.80 | 8 | 10,914 | 0.07% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 52.60 | 52.60 | -4 | 10,973 | -0.04% |
|
| 2023/06/16 | 2.1 | 46.83 | 2 | 47.45 | 47.85 | 0.1 | 10,939 | 0.00% |
|
| 2023/06/15 | 3 | 46.18 | 1 | 45.80 | 46.05 | 2 | 10,667 | 0.02% |
|
| 2023/06/14 | 8 | 46.11 | 3 | 45.90 | 46.00 | 5 | 10,499 | 0.05% |
|
| 2023/06/13 | 4 | 45.01 | 38 | 43.48 | 45.30 | -34 | 10,174 | -0.33% |
|
| 2023/06/12 | 38 | 43.31 | 1 | 44.20 | 42.75 | 37 | 9,884 | 0.37% |
|
| 2023/06/09 | 3 | 45.23 | 19 | 44.52 | 44.70 | -16 | 9,545 | -0.17% |
|
| 2023/06/08 | 9 | 42.62 | 2 | 42.45 | 42.30 | 7 | 8,808 | 0.08% |
|
| 2023/06/07 | 40 | 42.81 | 11 | 42.36 | 42.20 | 29 | 8,347 | 0.35% |
|
| 2023/06/06 | 12 | 40.75 | 7 | 40.35 | 41.60 | 5 | 7,586 | 0.07% |
|
| 2023/06/05 | 13 | 39.90 | 5 | 41.26 | 41.50 | 8 | 6,726 | 0.12% |
|
| 2023/06/02 | 6 | 37.03 | 7 | 37.31 | 37.75 | -1 | 6,135 | -0.02% |
|
| 2023/06/01 | 6 | 33.52 | 8 | 33.93 | 34.35 | -2 | 5,841 | -0.03% |
|
| 2023/05/31 | 5 | 34.62 | 12.1 | 34.65 | 34.50 | -7.1 | 5,684 | -0.12% |
|
| 2023/05/30 | 12 | 34.55 | 10 | 34.61 | 34.60 | 2 | 5,527 | 0.04% |
|
| 2023/05/29 | 9 | 34.58 | 90 | 34.31 | 35.10 | -81 | 5,297 | -1.53% |
|
| 2023/05/26 | 7 | 32.70 | 0 | 0.00 | 32.05 | 7 | 4,943 | 0.14% |
|
| 2023/05/25 | 8 | 31.88 | 6 | 32.35 | 32.65 | 2 | 4,861 | 0.04% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 31.00 | 31.35 | -5 | 4,635 | -0.11% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 4,611 | -0.02% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 30.15 | 30.10 | -2 | 4,612 | -0.04% |
|
| 2023/05/19 | 1 | 29.50 | 4 | 29.90 | 29.50 | -3 | 4,557 | -0.07% |
|
| 2023/05/18 | 6 | 29.45 | 1 | 29.40 | 29.40 | 5 | 4,489 | 0.11% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 29.28 | 29.30 | -2 | 4,463 | -0.04% |
|
| 2023/05/11 | 16 | 28.29 | 0 | 0.00 | 28.30 | 16 | 4,428 | 0.36% |
|
| 2023/05/10 | 2 | 29.00 | 0 | 0.00 | 29.20 | 2 | 4,405 | 0.05% |
|
| 2023/05/09 | 9 | 28.84 | 0 | 0.00 | 28.65 | 9 | 4,363 | 0.21% |
|
| 2023/05/08 | 45.1 | 29.72 | 0 | 0.00 | 29.35 | 45.1 | 4,261 | 1.06% |
|
| 2023/05/05 | 3 | 32.60 | 4 | 32.25 | 32.60 | -1 | 3,986 | -0.03% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 31.50 | 31.85 | -1 | 3,887 | -0.03% |
|
| 2023/05/03 | 1 | 31.75 | 0 | 0.00 | 31.50 | 1 | 3,882 | 0.03% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 31.60 | 31.70 | 0 | 3,923 | 0.00% |
|
| 2023/04/25 | 22 | 30.85 | 0 | 0.00 | 30.90 | 22 | 3,856 | 0.57% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 31.40 | 31.35 | -5 | 3,767 | -0.13% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 32.17 | 32.05 | -3 | 3,592 | -0.08% |
|
| 2023/04/18 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 3,436 | 0.03% |
|
| 2023/04/17 | 5 | 31.45 | 10 | 32.00 | 31.50 | -5 | 3,365 | -0.15% |
|
| 2023/04/14 | 1 | 30.90 | 0 | 0.00 | 31.20 | 1 | 3,253 | 0.03% |
|
| 2023/04/13 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 3,171 | 0.03% |
|
| 2023/04/11 | 61 | 30.33 | 1 | 30.50 | 30.20 | 60 | 2,980 | 2.01% |
|
| 2023/04/10 | 0 | 30.10 | 10 | 30.32 | 30.70 | -10 | 2,917 | -0.34% |
|
| 2023/04/07 | 50 | 30.06 | 0 | 0.00 | 29.90 | 50 | 2,834 | 1.76% |
|
| 2023/03/27 | 0 | 29.50 | 0 | 0.00 | 29.30 | 0 | 2,527 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 29.95 | 29.35 | -1 | 2,487 | -0.04% |
|
| 2023/03/21 | 1 | 29.60 | 1 | 29.55 | 29.50 | 0 | 2,414 | 0.00% |
|
| 2023/03/17 | 1 | 28.90 | 0 | 0.00 | 29.10 | 1 | 2,415 | 0.04% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 28.68 | 28.30 | -3 | 2,370 | -0.13% |
|
| 2023/03/15 | 42 | 29.69 | 42 | 29.43 | 29.35 | 0 | 2,328 | 0.00% |
|
| 2023/03/14 | 20 | 28.33 | 22 | 28.06 | 28.05 | -2 | 2,136 | -0.09% |
|
| 2023/03/13 | 1 | 27.55 | 0 | 0.00 | 27.65 | 1 | 2,243 | 0.04% |
|
| 2023/03/10 | 1 | 28.05 | 0 | 0.00 | 27.75 | 1 | 2,264 | 0.04% |
|
| 2023/03/09 | 1 | 28.65 | 1 | 28.65 | 28.60 | 0 | 2,265 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 28.47 | 28.70 | -5 | 2,226 | -0.22% |
|
| 2023/03/07 | 2 | 28.15 | 0 | 0.00 | 28.00 | 2 | 2,162 | 0.09% |
|
| 2023/03/01 | 1 | 27.75 | 0 | 0.00 | 27.65 | 1 | 2,139 | 0.05% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 27.48 | 27.80 | -2 | 2,112 | -0.09% |
|
| 2023/02/23 | 1 | 28.10 | 0 | 0.00 | 27.70 | 1 | 2,112 | 0.05% |
|
| 2023/02/20 | 3 | 27.70 | 0 | 0.00 | 27.65 | 3 | 2,045 | 0.15% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 26.90 | 27.10 | -1 | 1,983 | -0.05% |
|
| 2023/02/16 | 2 | 26.95 | 0 | 0.00 | 26.90 | 2 | 1,998 | 0.10% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 26.45 | 26.45 | -2 | 2,050 | -0.10% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 2,101 | -0.05% |
|
| 2023/02/03 | 1 | 26.55 | 0 | 0.00 | 26.40 | 1 | 2,203 | 0.05% |
|
| 2023/02/01 | 1 | 26.30 | 1 | 26.50 | 26.50 | 0 | 2,228 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 26.25 | 26.60 | -2 | 2,226 | -0.09% |
|
| 2023/01/13 | 2 | 25.40 | 0 | 0.00 | 25.15 | 2 | 2,204 | 0.09% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 25.78 | 25.60 | -2 | 2,276 | -0.09% |
|
| 2023/01/04 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 2,426 | 0.04% |
|
| 2023/01/03 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 2,509 | 0.04% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 26.45 | 26.30 | -3 | 3,026 | -0.10% |
|
| 2022/12/09 | 1 | 27.10 | 1 | 27.10 | 26.70 | 0 | 3,240 | 0.00% |
|
| 2022/12/07 | 3 | 25.90 | 3 | 26.45 | 26.00 | 0 | 3,350 | 0.00% |
|
| 2022/12/06 | 2 | 26.78 | 1 | 26.35 | 26.95 | 1 | 3,346 | 0.03% |
|
| 2022/12/05 | 1 | 27.10 | 4 | 27.15 | 27.35 | -3 | 3,350 | -0.09% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 3,290 | -0.03% |
|
| 2022/11/30 | 1 | 25.85 | 0 | 0.00 | 25.95 | 1 | 3,348 | 0.03% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 25.45 | 25.50 | -1 | 3,541 | -0.03% |
|
| 2022/11/18 | 3 | 25.88 | 0 | 0.00 | 25.90 | 3 | 4,731 | 0.06% |
|
| 2022/11/15 | 2 | 25.40 | 0 | 0.00 | 25.50 | 2 | 5,049 | 0.04% |
|
| 2022/11/10 | 2 | 25.30 | 1 | 25.30 | 25.25 | 1 | 5,353 | 0.02% |
|
| 2022/11/04 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 5,672 | 0.02% |
|
| 2022/11/02 | 5 | 24.95 | 1 | 24.90 | 24.90 | 4 | 5,819 | 0.07% |
|
| 2022/11/01 | 1 | 24.50 | 1 | 24.80 | 24.75 | 0 | 5,819 | 0.00% |
|
| 2022/10/31 | 1 | 24.05 | 0 | 0.00 | 24.15 | 1 | 5,742 | 0.02% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 24.40 | 23.65 | -1 | 5,829 | -0.02% |
|
| 2022/10/20 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 6,078 | 0.02% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 24.40 | 24.90 | -1 | 6,138 | -0.02% |
|
| 2022/10/13 | 1 | 25.70 | 0 | 0.00 | 24.05 | 1 | 6,267 | 0.02% |
|
| 2022/10/11 | 1 | 26.50 | 1 | 26.25 | 25.95 | 0 | 6,412 | 0.00% |
|
| 2022/10/07 | 1 | 28.10 | 1 | 27.90 | 27.90 | 0 | 6,459 | 0.00% |
|
| 2022/10/05 | 9 | 28.82 | 2 | 28.80 | 28.40 | 7 | 6,639 | 0.11% |
|
| 2022/10/04 | 2 | 28.78 | 1 | 28.40 | 28.80 | 1 | 6,554 | 0.02% |
|
| 2022/10/03 | 1 | 27.15 | 2 | 27.05 | 27.00 | -1 | 6,567 | -0.02% |
|
| 2022/09/30 | 5 | 26.91 | 4 | 27.50 | 27.50 | 1 | 6,597 | 0.02% |
|
| 2022/09/29 | 2 | 27.83 | 3 | 27.55 | 27.55 | -1 | 6,601 | -0.02% |
|
| 2022/09/28 | 4 | 27.79 | 0 | 0.00 | 27.10 | 4 | 6,613 | 0.06% |
|
| 2022/09/27 | 3 | 29.03 | 0 | 0.00 | 29.00 | 3 | 6,779 | 0.04% |
|
| 2022/09/26 | 1 | 28.95 | 2 | 29.25 | 29.25 | -1 | 6,818 | -0.01% |
|
| 2022/09/23 | 1 | 31.55 | 1 | 31.45 | 30.50 | 0 | 6,879 | 0.00% |
|
| 2022/09/22 | 1 | 30.85 | 0 | 0.00 | 31.55 | 1 | 6,956 | 0.01% |
|
| 2022/09/21 | 3 | 32.08 | 9 | 31.47 | 31.30 | -6 | 7,035 | -0.09% |
|
| 2022/09/20 | 2 | 31.80 | 2 | 31.85 | 31.85 | 0 | 7,069 | 0.00% |
|
| 2022/09/19 | 3 | 31.53 | 3 | 31.40 | 31.35 | 0 | 7,233 | 0.00% |
|
| 2022/09/16 | 3 | 31.87 | 3 | 31.65 | 31.65 | 0 | 7,247 | 0.00% |
|
| 2022/09/15 | 5 | 33.38 | 4 | 32.60 | 32.50 | 1 | 7,191 | 0.01% |
|
| 2022/09/14 | 5 | 32.59 | 0 | 0.00 | 33.15 | 5 | 7,084 | 0.07% |
|
| 2022/09/13 | 2 | 32.90 | 3 | 32.77 | 32.75 | -1 | 7,032 | -0.01% |
|
| 2022/09/12 | 2 | 33.08 | 1 | 32.65 | 32.65 | 1 | 7,037 | 0.01% |
|
| 2022/09/08 | 2 | 32.55 | 2 | 32.75 | 32.75 | 0 | 7,043 | 0.00% |
|
| 2022/09/07 | 3 | 31.53 | 0 | 0.00 | 32.00 | 3 | 7,020 | 0.04% |
|
| 2022/09/06 | 3 | 32.22 | 82 | 31.58 | 31.70 | -79 | 7,026 | -1.12% |
|
| 2022/09/05 | 42 | 33.00 | 31 | 32.80 | 32.55 | 11 | 6,985 | 0.16% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 32.40 | 32.50 | -1 | 6,875 | -0.01% |
|
| 2022/09/01 | 17 | 33.53 | 67 | 32.96 | 32.90 | -50 | 6,832 | -0.73% |
|
| 2022/08/31 | 83 | 33.19 | 3 | 33.40 | 33.40 | 80 | 6,709 | 1.19% |
|
| 2022/08/30 | 4 | 32.30 | 2 | 31.73 | 32.70 | 2 | 6,537 | 0.03% |
|
| 2022/08/29 | 1 | 29.90 | 0 | 0.00 | 30.70 | 1 | 6,330 | 0.02% |
|
| 2022/08/26 | 1 | 31.95 | 12 | 31.33 | 31.15 | -11 | 6,281 | -0.18% |
|
| 2022/08/25 | 3 | 32.75 | 0 | 0.00 | 32.05 | 3 | 6,172 | 0.05% |
|
| 2022/08/24 | 7 | 31.86 | 3 | 31.32 | 31.55 | 4 | 5,839 | 0.07% |
|
| 2022/08/23 | 8 | 31.41 | 12 | 31.37 | 31.35 | -4 | 5,778 | -0.07% |
|
| 2022/08/22 | 14 | 31.92 | 13 | 32.15 | 32.25 | 1 | 5,735 | 0.02% |
|
| 2022/08/19 | 50 | 31.32 | 1 | 31.80 | 31.95 | 49 | 5,510 | 0.89% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 29.65 | 30.15 | -2 | 5,293 | -0.04% |
|
| 2022/08/16 | 1 | 30.25 | 0 | 0.00 | 29.70 | 1 | 5,316 | 0.02% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 30.30 | 30.50 | -2 | 5,074 | -0.04% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 30.03 | 29.85 | -3 | 4,987 | -0.06% |
|
| 2022/08/10 | 5 | 29.74 | 51 | 29.60 | 29.55 | -46 | 4,904 | -0.94% |
|
| 2022/08/08 | 31 | 28.91 | 0 | 0.00 | 28.75 | 31 | 4,707 | 0.66% |
|
| 2022/08/05 | 0 | 0.00 | 0 | 28.75 | 28.75 | 0 | 4,676 | 0.00% |
|
| 2022/08/03 | 0 | 28.15 | 0 | 0.00 | 27.85 | 0 | 4,625 | 0.00% |
|
| 2022/07/25 | 20 | 29.65 | 30 | 29.78 | 29.60 | -10 | 4,101 | -0.24% |
|
| 2022/07/22 | 0 | 0.00 | 7 | 29.82 | 29.70 | -7 | 4,073 | -0.17% |
|
| 2022/07/21 | 2 | 30.03 | 2 | 30.45 | 29.90 | 0 | 4,049 | 0.00% |
|
| 2022/07/20 | 2 | 30.53 | 4 | 30.56 | 30.35 | -2 | 3,972 | -0.05% |
|
| 2022/07/19 | 2 | 29.63 | 0 | 0.00 | 29.80 | 2 | 3,873 | 0.05% |
|
| 2022/07/18 | 21 | 29.30 | 1 | 29.35 | 29.40 | 20 | 3,783 | 0.53% |
|
| 2022/07/14 | 10 | 26.95 | 11 | 27.58 | 27.70 | -1 | 3,502 | -0.03% |
|
| 2022/07/13 | 0 | 0.00 | 0.1 | 26.05 | 26.95 | -0.1 | 3,340 | 0.00% |
|
| 2022/07/11 | 1 | 28.20 | 1 | 28.30 | 28.10 | 0 | 3,209 | 0.00% |
|
| 2022/07/08 | 1 | 27.45 | 1 | 27.40 | 27.40 | 0 | 3,106 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 26.50 | 26.05 | -1 | 3,015 | -0.03% |
|
| 2022/07/05 | 4 | 26.23 | 2 | 27.58 | 26.30 | 2 | 2,977 | 0.07% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 29.20 | 28.55 | -2 | 2,680 | -0.07% |
|
| 2022/06/29 | 0.1 | 30.35 | 1 | 31.00 | 30.95 | -0.9 | 2,437 | -0.04% |
|
| 2022/06/28 | 0 | 0.00 | 8 | 30.16 | 30.65 | -8 | 2,326 | -0.34% |
|
| 2022/06/27 | 0 | 0.00 | 13 | 28.80 | 30.05 | -13 | 2,151 | -0.60% |
|
| 2022/06/23 | 10 | 27.75 | 10 | 28.10 | 27.85 | 0 | 1,928 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 27.45 | 27.80 | -3 | 1,921 | -0.16% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 28.25 | 27.65 | -2 | 1,904 | -0.11% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 1,858 | -0.05% |
|
| 2022/06/15 | 1 | 28.30 | 0 | 0.00 | 28.05 | 1 | 1,760 | 0.06% |
|
| 2022/06/13 | 6 | 27.98 | 4.1 | 27.99 | 28.00 | 1.9 | 1,803 | 0.11% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 27.96 | 27.75 | -5 | 1,728 | -0.29% |
|
| 2022/06/08 | 2 | 27.40 | 2 | 27.10 | 27.10 | 0 | 1,609 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 1,658 | -0.06% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 26.80 | 26.65 | -1 | 1,661 | -0.06% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 1,671 | -0.06% |
|
| 2022/05/27 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 1,647 | 0.06% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 26.25 | 25.90 | -1 | 1,705 | -0.06% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 25.85 | 25.40 | -1 | 1,690 | -0.06% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 1,815 | -0.06% |
|
| 2022/05/20 | 1 | 24.40 | 2 | 24.80 | 24.60 | -1 | 1,850 | -0.05% |
|
| 2022/05/13 | 0 | 23.00 | 0 | 0.00 | 22.90 | 0 | 2,360 | 0.00% |
|
| 2022/05/06 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 2,422 | 0.04% |
|
| 2022/04/29 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 2,523 | 0.04% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 23.95 | 23.85 | 0 | 2,708 | 0.00% |
|
| 2022/04/21 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 2,860 | 0.04% |
|
| 2022/04/20 | 1 | 24.40 | 0 | 0.00 | 24.65 | 1 | 2,886 | 0.03% |
|
| 2022/04/18 | 0 | 0.00 | 4 | 24.15 | 24.10 | -4 | 2,987 | -0.13% |
|
| 2022/04/15 | 4 | 24.24 | 1 | 24.35 | 24.60 | 3 | 3,125 | 0.10% |
|
| 2022/04/14 | 1 | 24.65 | 0 | 0.00 | 24.75 | 1 | 3,180 | 0.03% |
|
| 2022/04/13 | 2 | 24.55 | 0 | 0.00 | 24.65 | 2 | 3,221 | 0.06% |
|
| 2022/04/11 | 1 | 24.90 | 0 | 0.00 | 24.35 | 1 | 3,562 | 0.03% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 25.00 | 25.20 | -1 | 3,899 | -0.03% |
|
| 2022/04/01 | 1 | 25.80 | 1 | 25.90 | 25.90 | 0 | 4,586 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 4,630 | -0.02% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 26.55 | 26.25 | -1 | 4,658 | -0.02% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 26.35 | 26.25 | -1 | 4,641 | -0.02% |
|
| 2022/03/22 | 2 | 26.28 | 0 | 0.00 | 26.40 | 2 | 4,742 | 0.04% |
|
| 2022/03/21 | 1 | 26.35 | 35 | 26.84 | 26.20 | -34 | 4,789 | -0.71% |
|
| 2022/03/18 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 4,784 | 0.02% |
|
| 2022/03/17 | 5 | 26.65 | 2 | 26.23 | 26.20 | 3 | 4,800 | 0.06% |
|
| 2022/03/16 | 0 | 0.00 | 15 | 25.50 | 25.55 | -15 | 4,697 | -0.32% |
|
| 2022/03/14 | 2 | 25.85 | 0 | 0.00 | 25.80 | 2 | 4,732 | 0.04% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 25.68 | 25.70 | -2 | 4,739 | -0.04% |
|
| 2022/03/10 | 1 | 25.85 | 1 | 26.00 | 25.80 | 0 | 4,732 | 0.00% |
|
| 2022/03/09 | 1 | 24.65 | 2 | 24.63 | 24.70 | -1 | 4,690 | -0.02% |
|
| 2022/03/08 | 16 | 24.26 | 0 | 0.00 | 23.55 | 16 | 4,670 | 0.34% |
|
| 2022/03/07 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 4,639 | 0.02% |
|
| 2022/03/04 | 2 | 26.00 | 1 | 26.20 | 25.85 | 1 | 4,632 | 0.02% |
|
| 2022/03/02 | 1 | 25.80 | 35 | 25.75 | 25.80 | -34 | 4,644 | -0.73% |
|
| 2022/03/01 | 35.1 | 26.15 | 0 | 0.00 | 26.00 | 35.1 | 4,646 | 0.75% |
|
| 2022/02/25 | 1 | 25.35 | 6 | 25.40 | 25.60 | -5 | 4,582 | -0.11% |
|
| 2022/02/24 | 3 | 26.68 | 1 | 25.80 | 25.90 | 2 | 4,501 | 0.04% |
|
| 2022/02/23 | 5 | 26.70 | 0 | 0.00 | 26.85 | 5 | 4,378 | 0.11% |
|
| 2022/02/22 | 30 | 25.80 | 2 | 26.03 | 25.85 | 28 | 4,351 | 0.64% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 26.75 | 26.55 | -1 | 4,480 | -0.02% |
|
| 2022/02/18 | 6 | 27.10 | 6 | 27.20 | 27.20 | 0 | 4,619 | 0.00% |
|
| 2022/02/17 | 1 | 27.25 | 0 | 0.00 | 26.70 | 1 | 4,659 | 0.02% |
|
| 2022/02/16 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 4,741 | 0.02% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 26.60 | 26.65 | -1 | 4,887 | -0.02% |
|
| 2022/01/20 | 2 | 27.28 | 0 | 0.00 | 27.30 | 2 | 5,529 | 0.04% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 27.68 | 27.95 | -2 | 5,495 | -0.04% |
|
| 2022/01/18 | 1 | 27.40 | 1 | 27.70 | 27.35 | 0 | 5,466 | 0.00% |
|
| 2022/01/17 | 3 | 28.20 | 5 | 27.20 | 27.85 | -2 | 5,477 | -0.04% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 27.75 | 27.70 | -3 | 5,414 | -0.06% |
|
| 2022/01/12 | 7 | 28.26 | 0 | 0.00 | 28.05 | 7 | 5,417 | 0.13% |
|
| 2022/01/11 | 1 | 28.35 | 0 | 0.00 | 28.45 | 1 | 5,429 | 0.02% |
|
| 2022/01/10 | 1 | 28.90 | 1 | 28.90 | 28.70 | 0 | 5,401 | 0.00% |
|
| 2022/01/07 | 1 | 28.40 | 1 | 27.65 | 27.55 | 0 | 5,316 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 29.35 | 29.30 | -1 | 5,337 | -0.02% |
|
| 2022/01/03 | 0 | 0.00 | 31.3 | 29.19 | 28.50 | -31.3 | 5,174 | -0.60% |
|
| 2021/12/30 | 3 | 28.47 | 0 | 0.00 | 28.40 | 3 | 4,886 | 0.06% |
|
| 2021/12/29 | 12 | 28.32 | 1 | 28.30 | 28.55 | 11 | 4,837 | 0.23% |
|
| 2021/12/28 | 8 | 28.09 | 5 | 28.24 | 28.40 | 3 | 4,602 | 0.07% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 4,368 | -0.02% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 26.90 | 26.65 | -1 | 6,068 | -0.02% |
|
| 2021/12/15 | 5 | 26.95 | 1 | 26.40 | 26.90 | 4 | 5,958 | 0.07% |
|
| 2021/12/13 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 5,937 | 0.02% |
|
| 2021/12/10 | 0 | 0.00 | 12 | 26.59 | 26.40 | -12 | 5,943 | -0.20% |
|
| 2021/12/09 | 11 | 26.07 | 1 | 26.55 | 25.90 | 10 | 5,921 | 0.17% |
|
| 2021/12/08 | 3 | 25.65 | 10 | 26.20 | 25.60 | -7 | 5,915 | -0.12% |
|
| 2021/12/07 | 2 | 25.88 | 0 | 0.00 | 26.10 | 2 | 5,920 | 0.03% |
|
| 2021/12/03 | 2 | 26.55 | 0 | 0.00 | 26.35 | 2 | 6,066 | 0.03% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 26.20 | 26.40 | -1 | 6,112 | -0.02% |
|
| 2021/11/30 | 2 | 26.53 | 3 | 26.70 | 26.40 | -1 | 6,272 | -0.02% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 26.05 | 26.25 | -1 | 6,314 | -0.02% |
|
| 2021/11/26 | 1 | 25.80 | 0 | 0.00 | 26.30 | 1 | 6,328 | 0.02% |
|
| 2021/11/23 | 11 | 27.04 | 0 | 0.00 | 26.85 | 11 | 6,563 | 0.17% |
|
| 2021/11/22 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 6,577 | 0.02% |
|
| 2021/11/19 | 1 | 27.00 | 1 | 27.35 | 26.95 | 0 | 6,592 | 0.00% |
|
| 2021/11/18 | 8 | 27.51 | 0 | 0.00 | 27.45 | 8 | 6,548 | 0.12% |
|
| 2021/11/17 | 10.1 | 28.85 | 1 | 28.70 | 29.00 | 9.1 | 6,373 | 0.14% |
|
| 2021/11/16 | 1 | 27.85 | 1 | 29.25 | 28.25 | 0 | 6,195 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 28.30 | 28.25 | -4 | 5,960 | -0.07% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 27.83 | 27.20 | -3 | 5,946 | -0.05% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 5,932 | -0.02% |
|
| 2021/11/02 | 1 | 26.45 | 2 | 27.10 | 26.60 | -1 | 6,019 | -0.02% |
|
| 2021/11/01 | 4 | 27.99 | 3 | 28.20 | 27.65 | 1 | 5,992 | 0.02% |
|
| 2021/10/29 | 1 | 27.95 | 18 | 27.48 | 27.80 | -17 | 5,863 | -0.29% |
|
| 2021/10/25 | 2 | 26.65 | 0 | 0.00 | 26.40 | 2 | 6,066 | 0.03% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 26.75 | 26.25 | -1 | 6,207 | -0.02% |
|
| 2021/10/14 | 1 | 27.65 | 1 | 27.65 | 26.55 | 0 | 6,182 | 0.00% |
|
| 2021/10/08 | 11 | 27.04 | 40 | 27.02 | 26.30 | -29 | 6,217 | -0.47% |
|
| 2021/10/07 | 1 | 26.15 | 1 | 26.90 | 26.75 | 0 | 6,188 | 0.00% |
|
| 2021/10/05 | 18 | 26.70 | 2 | 26.80 | 26.60 | 16 | 6,098 | 0.26% |
|
| 2021/10/04 | 4 | 26.70 | 0 | 0.00 | 26.05 | 4 | 6,021 | 0.07% |
|
| 2021/10/01 | 3 | 27.00 | 12 | 27.15 | 26.55 | -9 | 5,962 | -0.15% |
|
| 2021/09/30 | 33 | 28.00 | 30 | 27.78 | 27.75 | 3 | 5,796 | 0.05% |
|
| 2021/09/29 | 0 | 0.00 | 36 | 28.96 | 28.30 | -36 | 5,625 | -0.64% |
|
| 2021/09/28 | 7 | 28.57 | 3 | 29.10 | 29.15 | 4 | 5,360 | 0.07% |
|
| 2021/09/27 | 43 | 28.50 | 5 | 28.51 | 28.55 | 38 | 5,168 | 0.74% |
|
| 2021/09/24 | 32 | 26.90 | 5 | 27.60 | 27.85 | 27 | 4,704 | 0.57% |
|
| 2021/09/23 | 1 | 24.90 | 1 | 25.60 | 26.25 | 0 | 4,262 | 0.00% |
|
| 2021/09/17 | 3 | 25.15 | 0 | 0.00 | 25.20 | 3 | 4,148 | 0.07% |
|
| 2021/09/16 | 3 | 25.60 | 0 | 0.00 | 25.50 | 3 | 4,137 | 0.07% |
|
| 2021/09/15 | 2 | 25.25 | 2 | 26.10 | 26.50 | 0 | 4,097 | 0.00% |
|
| 2021/09/13 | 3 | 25.65 | 0 | 0.00 | 25.35 | 3 | 4,052 | 0.07% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 26.80 | 26.90 | -2 | 4,047 | -0.05% |
|
| 2021/09/08 | 1 | 27.60 | 0 | 0.00 | 26.35 | 1 | 3,970 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 3,802 | -0.03% |
|
| 2021/09/03 | 3 | 27.88 | 30 | 27.15 | 27.70 | -27 | 3,735 | -0.72% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 27.00 | 26.60 | -2 | 3,386 | -0.06% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 22.40 | 23.15 | -3 | 3,013 | -0.10% |
|
| 2021/08/17 | 0 | 0.00 | 10 | 23.66 | 22.65 | -10 | 2,993 | -0.33% |
|
| 2021/08/13 | 2 | 25.00 | 0 | 0.00 | 25.05 | 2 | 2,944 | 0.07% |
|
| 2021/08/10 | 2 | 26.00 | 0 | 0.00 | 25.35 | 2 | 2,843 | 0.07% |
|
| 2021/08/09 | 12 | 28.27 | 0 | 0.00 | 28.15 | 12 | 2,685 | 0.45% |
|
| 2021/08/05 | 2 | 27.40 | 0 | 0.00 | 27.30 | 2 | 2,479 | 0.08% |
|
| 2021/08/02 | 3 | 28.20 | 0 | 0.00 | 28.10 | 3 | 2,336 | 0.13% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 26.40 | 26.90 | -2 | 2,006 | -0.10% |
|
| 2021/07/23 | 2 | 25.03 | 0 | 0.00 | 25.20 | 2 | 1,739 | 0.11% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 24.70 | 24.15 | -1 | 1,581 | -0.06% |
|
| 2021/07/19 | 10 | 24.05 | 10 | 24.00 | 24.85 | 0 | 1,566 | 0.00% |
|
| 2021/07/15 | 1 | 24.40 | 1 | 24.50 | 24.50 | 0 | 1,480 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 15 | 22.60 | 22.55 | -15 | 1,775 | -0.84% |
|
| 2021/06/29 | 15 | 22.85 | 0 | 0.00 | 22.65 | 15 | 1,815 | 0.83% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 22.55 | 22.40 | 0 | 2,087 | 0.00% |
|
| 2021/06/15 | 10 | 22.40 | 0 | 0.00 | 22.65 | 10 | 2,347 | 0.43% |
|
| 2021/06/11 | 11 | 22.50 | 0 | 0.00 | 22.70 | 11 | 2,385 | 0.46% |
|
| 2021/06/03 | 0 | 0.00 | 0 | 22.90 | 23.00 | 0 | 2,605 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 27.15 | 26.20 | -1 | 3,880 | -0.03% |
|
| 2021/04/28 | 0 | 0.00 | 15 | 27.29 | 27.00 | -15 | 3,913 | -0.38% |
|
| 2021/04/22 | 1 | 27.25 | 0 | 0.00 | 26.50 | 1 | 4,470 | 0.02% |
|
| 2021/04/21 | 0 | 27.50 | 2 | 27.40 | 27.35 | -2 | 4,492 | -0.04% |
|
| 2021/04/20 | 5 | 27.50 | 0 | 0.00 | 27.40 | 5 | 4,600 | 0.11% |
|
| 2021/04/19 | 10 | 27.35 | 0 | 0.00 | 27.35 | 10 | 4,664 | 0.21% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 28.10 | 27.85 | -2 | 4,641 | -0.04% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 26.70 | 28.00 | -4 | 4,652 | -0.09% |
|
| 2021/04/13 | 2 | 28.80 | 0 | 0.00 | 28.15 | 2 | 4,708 | 0.04% |
|
| 2021/04/12 | 3 | 28.60 | 0 | 0.00 | 28.60 | 3 | 4,695 | 0.06% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 29.28 | 29.00 | -5 | 4,678 | -0.11% |
|
| 2021/04/08 | 4 | 28.43 | 2 | 28.80 | 28.85 | 2 | 4,623 | 0.04% |
|
| 2021/04/06 | 2 | 27.30 | 2 | 27.60 | 27.55 | 0 | 4,543 | 0.00% |
|
| 2021/03/31 | 1 | 26.90 | 0 | 0.00 | 27.20 | 1 | 4,545 | 0.02% |
|
| 2021/03/30 | 2 | 27.40 | 0 | 0.00 | 27.40 | 2 | 4,525 | 0.04% |
|
| 2021/03/23 | 1 | 27.20 | 0 | 0.00 | 27.10 | 1 | 4,538 | 0.02% |
|
| 2021/03/22 | 5 | 28.91 | 3 | 28.75 | 28.45 | 2 | 4,594 | 0.04% |
|
| 2021/03/16 | 1 | 27.70 | 10 | 28.40 | 28.25 | -9 | 4,543 | -0.20% |
|
| 2021/03/10 | 1 | 26.35 | 0 | 0.00 | 26.50 | 1 | 4,708 | 0.02% |
|
| 2021/03/08 | 7 | 27.89 | 7 | 27.45 | 27.00 | 0 | 4,793 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 27.10 | 27.60 | -1 | 4,795 | -0.02% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 26.50 | 26.75 | -3 | 4,666 | -0.06% |
|
| 2021/03/02 | 1 | 26.30 | 1 | 26.95 | 25.95 | 0 | 4,758 | 0.00% |
|
| 2021/02/26 | 1 | 25.35 | 0 | 0.00 | 25.95 | 1 | 5,021 | 0.02% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 25.50 | 25.15 | -1 | 5,103 | -0.02% |
|
| 2021/02/23 | 1 | 25.00 | 0 | 0.00 | 25.15 | 1 | 5,275 | 0.02% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 25.55 | 25.70 | -2 | 5,983 | -0.03% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 23.35 | 23.50 | -10 | 6,088 | -0.16% |
|
| 2021/02/02 | 10 | 22.94 | 0 | 0.00 | 23.60 | 10 | 6,271 | 0.16% |
|
| 2021/02/01 | 3 | 22.93 | 0 | 0.00 | 22.50 | 3 | 6,330 | 0.05% |
|
| 2021/01/28 | 11 | 23.74 | 1 | 23.75 | 23.55 | 10 | 6,283 | 0.16% |
|
| 2021/01/27 | 1 | 23.25 | 0 | 0.00 | 23.60 | 1 | 6,041 | 0.02% |
|
| 2021/01/25 | 10 | 23.40 | 0 | 0.00 | 23.55 | 10 | 6,259 | 0.16% |
|
| 2021/01/18 | 2 | 23.65 | 0 | 0.00 | 25.65 | 2 | 7,289 | 0.03% |
|
| 2021/01/15 | 1 | 25.00 | 0 | 0.00 | 24.50 | 1 | 7,472 | 0.01% |
|
| 2021/01/12 | 10 | 27.80 | 2 | 27.40 | 27.25 | 8 | 7,628 | 0.10% |
|
| 2021/01/04 | 1 | 30.35 | 0 | 0.00 | 30.50 | 1 | 8,670 | 0.01% |
|
| 2020/12/16 | 5 | 30.88 | 5 | 30.35 | 30.15 | 0 | 11,178 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 29.00 | 28.60 | -1 | 11,589 | -0.01% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 28.30 | 29.35 | -2 | 12,367 | -0.02% |
|
| 2020/11/26 | 20 | 29.75 | 0 | 0.00 | 29.45 | 20 | 13,112 | 0.15% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 29.18 | 29.40 | -4 | 13,214 | -0.03% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 30.60 | 30.50 | -3 | 13,074 | -0.02% |
|
| 2020/11/20 | 2 | 31.03 | 1 | 32.10 | 30.80 | 1 | 13,861 | 0.01% |
|
| 2020/11/19 | 1 | 31.60 | 5 | 31.07 | 31.00 | -4 | 13,900 | -0.03% |
|
| 2020/11/18 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 13,522 | 0.01% |
|
| 2020/11/17 | 1 | 36.90 | 0 | 0.00 | 36.15 | 1 | 13,395 | 0.01% |
|
| 2020/11/16 | 1 | 37.00 | 1 | 36.65 | 36.80 | 0 | 13,678 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 36.30 | 36.15 | -1 | 14,144 | -0.01% |
|
| 2020/11/11 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 14,467 | 0.01% |
|
| 2020/11/09 | 0 | 0.00 | 0 | 37.20 | 37.25 | 0 | 14,931 | 0.00% |
|
| 2020/11/06 | 1 | 36.00 | 0 | 0.00 | 36.15 | 1 | 15,233 | 0.01% |
|
| 2020/11/05 | 1 | 37.05 | 0 | 0.00 | 36.75 | 1 | 15,914 | 0.01% |
|
| 2020/11/02 | 1 | 36.85 | 2.1 | 36.29 | 36.10 | -1.1 | 16,099 | -0.01% |
|
| 2020/10/29 | 1 | 37.35 | 1 | 37.45 | 37.95 | 0 | 16,032 | 0.00% |
|
| 2020/10/28 | 11 | 38.15 | 20 | 38.18 | 37.05 | -9 | 15,940 | -0.06% |
|
| 2020/10/27 | 4 | 36.45 | 5 | 35.60 | 36.85 | -1 | 15,541 | -0.01% |
|
| 2020/10/26 | 5 | 36.27 | 4 | 35.80 | 36.30 | 1 | 15,581 | 0.01% |
|
| 2020/10/23 | 2 | 34.83 | 0 | 0.00 | 36.00 | 2 | 15,291 | 0.01% |
|
| 2020/10/22 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 14,867 | 0.01% |
|
| 2020/10/20 | 3 | 32.45 | 0 | 0.00 | 32.40 | 3 | 14,543 | 0.02% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 33.25 | 33.15 | -2 | 14,187 | -0.01% |
|
| 2020/10/14 | 2 | 32.60 | 1 | 32.40 | 32.30 | 1 | 14,049 | 0.01% |
|
| 2020/10/13 | 6 | 31.82 | 2 | 31.70 | 31.75 | 4 | 13,853 | 0.03% |
|
| 2020/10/12 | 5 | 31.75 | 9 | 31.30 | 32.20 | -4 | 13,665 | -0.03% |
|
| 2020/10/08 | 3 | 30.17 | 3 | 30.02 | 30.00 | 0 | 13,393 | 0.00% |
|
| 2020/10/06 | 5 | 30.10 | 0 | 0.00 | 29.90 | 5 | 13,297 | 0.04% |
|
| 2020/10/05 | 15 | 29.90 | 39 | 29.83 | 29.60 | -24 | 13,095 | -0.18% |
|
| 2020/09/30 | 3 | 28.17 | 2 | 28.50 | 28.30 | 1 | 13,009 | 0.01% |
|
| 2020/09/25 | 13 | 30.02 | 26 | 30.47 | 27.15 | -13 | 12,999 | -0.10% |
|
| 2020/09/24 | 10 | 28.90 | 2 | 29.03 | 29.00 | 8 | 11,943 | 0.07% |
|
| 2020/09/23 | 11 | 28.06 | 0 | 0.00 | 28.20 | 11 | 11,760 | 0.09% |
|
| 2020/09/22 | 3 | 27.32 | 0 | 0.00 | 27.95 | 3 | 11,712 | 0.03% |
|
| 2020/09/18 | 4 | 27.84 | 3 | 28.10 | 28.20 | 1 | 11,688 | 0.01% |
|
| 2020/09/17 | 0 | 0.00 | 11 | 27.65 | 28.10 | -11 | 11,712 | -0.09% |
|
| 2020/09/15 | 10 | 27.28 | 0 | 0.00 | 26.50 | 10 | 11,517 | 0.09% |
|
| 2020/09/14 | 1 | 25.75 | 0 | 0.00 | 26.15 | 1 | 11,405 | 0.01% |
|
| 2020/09/11 | 0 | 0.00 | 16 | 26.47 | 26.00 | -16 | 11,235 | -0.14% |
|
| 2020/09/08 | 6 | 27.60 | 2 | 27.55 | 27.10 | 4 | 10,906 | 0.04% |
|
| 2020/09/07 | 0 | 0.00 | 22 | 29.00 | 28.70 | -22 | 10,716 | -0.21% |
|
| 2020/09/04 | 8 | 28.96 | 5 | 29.06 | 29.60 | 3 | 10,534 | 0.03% |
|
| 2020/09/03 | 26 | 29.23 | 13 | 29.67 | 29.00 | 13 | 10,036 | 0.13% |
|
| 2020/09/02 | 5 | 28.30 | 2 | 28.05 | 28.00 | 3 | 9,499 | 0.03% |
|
| 2020/08/31 | 11 | 27.30 | 41 | 26.94 | 27.20 | -30 | 9,337 | -0.32% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 26.90 | 26.50 | -2 | 9,153 | -0.02% |
|
| 2020/08/27 | 5 | 26.25 | 0 | 0.00 | 25.75 | 5 | 9,005 | 0.06% |
|
| 2020/08/26 | 23 | 26.94 | 10 | 26.50 | 25.75 | 13 | 8,866 | 0.15% |
|
| 2020/08/25 | 11 | 25.13 | 5 | 25.18 | 26.05 | 6 | 8,134 | 0.07% |
|
| 2020/08/21 | 10 | 23.98 | 0 | 0.00 | 23.50 | 10 | 7,980 | 0.13% |
|
| 2020/08/20 | 9 | 23.89 | 0 | 0.00 | 23.40 | 9 | 7,820 | 0.12% |
|
| 2020/08/19 | 7 | 25.96 | 0 | 0.00 | 25.90 | 7 | 7,567 | 0.09% |
|
| 2020/08/18 | 5 | 25.90 | 1 | 25.30 | 25.80 | 4 | 7,345 | 0.05% |
|
| 2020/08/17 | 26 | 25.27 | 26 | 25.06 | 25.10 | 0 | 7,016 | 0.00% |
|
| 2020/08/13 | 1 | 24.20 | 0 | 0.00 | 23.85 | 1 | 6,448 | 0.02% |
|
| 2020/08/12 | 1 | 23.10 | 1 | 23.50 | 24.00 | 0 | 6,039 | 0.00% |
|
| 2020/08/11 | 1 | 23.00 | 0 | 0.00 | 21.90 | 1 | 5,662 | 0.02% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 19.60 | 19.35 | -1 | 4,793 | -0.02% |
|
| 2020/08/05 | 0 | 0.00 | 0.2 | 19.20 | 19.30 | -0.2 | 4,725 | -0.01% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 4,948 | -0.02% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 16.70 | 16.25 | -1 | 4,737 | -0.02% |
|
| 2020/07/21 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 4,643 | 0.02% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 15.65 | 16.10 | -3 | 4,610 | -0.07% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 15.55 | 15.70 | -2 | 4,578 | -0.04% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 15.85 | 15.70 | -2 | 4,630 | -0.04% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 16.80 | 16.60 | -5 | 4,545 | -0.11% |
|
| 2020/07/09 | 0 | 0.00 | 7 | 18.72 | 18.65 | -7 | 4,420 | -0.16% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 4,145 | -0.05% |
|
| 2020/07/06 | 1 | 19.40 | 5 | 19.15 | 19.40 | -4 | 4,033 | -0.10% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 18.84 | 18.80 | -5 | 3,932 | -0.13% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 3,850 | -0.03% |
|
| 2020/07/01 | 1 | 18.20 | 1 | 18.20 | 18.10 | 0 | 3,798 | 0.00% |
|
| 2020/06/30 | 5 | 18.10 | 0 | 0.00 | 18.05 | 5 | 3,765 | 0.13% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 17.55 | 17.80 | -1 | 3,688 | -0.03% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 17.83 | 17.65 | -2 | 3,654 | -0.05% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 17.45 | 17.35 | -1 | 3,524 | -0.03% |
|
| 2020/06/18 | 2 | 17.15 | 1 | 17.20 | 17.25 | 1 | 3,587 | 0.03% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 3,666 | -0.03% |
|
| 2020/06/09 | 1 | 17.85 | 0 | 0.00 | 17.55 | 1 | 3,811 | 0.03% |
|
| 2020/06/08 | 6 | 18.03 | 0 | 0.00 | 17.85 | 6 | 3,848 | 0.16% |
|
| 2020/06/05 | 1 | 17.50 | 2 | 17.60 | 17.55 | -1 | 3,677 | -0.03% |
|
| 2020/06/04 | 2 | 17.35 | 1 | 17.40 | 17.35 | 1 | 3,669 | 0.03% |
|
| 2020/06/03 | 4 | 17.44 | 0 | 0.00 | 17.45 | 4 | 3,717 | 0.11% |
|
| 2020/06/01 | 2 | 17.35 | 0 | 0.00 | 17.30 | 2 | 3,836 | 0.05% |
|
| 2020/05/29 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 3,982 | 0.03% |
|
| 2020/05/27 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 3,917 | 0.03% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 17.40 | 17.20 | -2 | 3,978 | -0.05% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 16.95 | 16.80 | -2 | 3,909 | -0.05% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 16.65 | 16.80 | -5 | 3,954 | -0.13% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 17.00 | 16.85 | -2 | 4,070 | -0.05% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 16.85 | 16.85 | -2 | 4,128 | -0.05% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 17.10 | 17.05 | -2 | 4,336 | -0.05% |
|
| 2020/05/12 | 4 | 16.71 | 0 | 0.00 | 16.75 | 4 | 4,257 | 0.09% |
|
| 2020/05/11 | 4 | 17.71 | 1 | 17.70 | 17.50 | 3 | 4,161 | 0.07% |
|
| 2020/05/08 | 1 | 17.20 | 5 | 17.20 | 17.30 | -4 | 3,963 | -0.10% |
|
| 2020/05/07 | 3 | 16.72 | 0 | 0.00 | 17.40 | 3 | 3,873 | 0.08% |
|
| 2020/05/06 | 1 | 16.95 | 4 | 16.25 | 16.95 | -3 | 3,715 | -0.08% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 15.75 | 15.35 | -3 | 3,549 | -0.08% |
|
| 2020/04/28 | 0 | 0.00 | 4 | 15.35 | 15.50 | -4 | 3,573 | -0.11% |
|
| 2020/04/27 | 0 | 0.00 | 7 | 14.95 | 15.00 | -7 | 3,618 | -0.19% |
|
| 2020/04/22 | 0 | 0.00 | 6 | 14.30 | 14.40 | -6 | 3,765 | -0.16% |
|
| 2020/04/17 | 10 | 15.38 | 0 | 0.00 | 15.00 | 10 | 3,963 | 0.25% |
|
| 2020/04/08 | 3 | 14.35 | 4 | 14.50 | 14.50 | -1 | 4,304 | -0.02% |
|
| 2020/04/07 | 1 | 14.40 | 0 | 0.00 | 14.60 | 1 | 4,325 | 0.02% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 4,352 | -0.02% |
|
| 2020/03/24 | 0 | 0.00 | 4 | 13.85 | 14.00 | -4 | 4,310 | -0.09% |
|
| 2020/03/23 | 2 | 12.60 | 0 | 0.00 | 12.80 | 2 | 4,248 | 0.05% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 13.90 | 13.75 | -3 | 4,208 | -0.07% |
|
| 2020/03/19 | 7 | 13.20 | 0 | 0.00 | 12.75 | 7 | 4,143 | 0.17% |
|
| 2020/03/18 | 6 | 14.30 | 122 | 14.40 | 14.15 | -116 | 4,070 | -2.85% |
大賣/鉅額交易
|
| 2020/03/16 | 5 | 14.27 | 3 | 14.85 | 14.35 | 2 | 3,994 | 0.05% |
|
| 2020/03/13 | 5 | 13.82 | 5 | 13.80 | 14.10 | 0 | 3,956 | 0.00% |
|
| 2020/03/12 | 12 | 15.33 | 11 | 15.22 | 15.15 | 1 | 3,859 | 0.03% |
|
| 2020/03/11 | 1 | 16.15 | 0 | 0.00 | 15.95 | 1 | 3,778 | 0.03% |
|
| 2020/03/10 | 3 | 15.65 | 6 | 16.03 | 16.40 | -3 | 3,750 | -0.08% |
|
| 2020/03/09 | 14 | 16.31 | 1 | 16.50 | 15.95 | 13 | 3,708 | 0.35% |
|
| 2020/03/05 | 121 | 17.15 | 0 | 0.00 | 16.95 | 121 | 3,607 | 3.35% |
大買/鉅額交易
|
| 2020/03/04 | 0 | 0.00 | 12 | 16.65 | 17.00 | -12 | 3,478 | -0.34% |
|
| 2020/03/02 | 5 | 15.50 | 8 | 16.33 | 15.90 | -3 | 3,272 | -0.09% |
|
| 2020/02/27 | 6 | 16.18 | 0 | 0.00 | 15.75 | 6 | 3,226 | 0.19% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 16.80 | 16.80 | -3 | 3,109 | -0.10% |
|
| 2020/02/24 | 6 | 16.58 | 3 | 16.85 | 16.70 | 3 | 3,081 | 0.10% |
|
| 2020/02/21 | 4 | 16.93 | 0 | 0.00 | 16.90 | 4 | 3,048 | 0.13% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 2,987 | -0.03% |
|
| 2020/02/19 | 3 | 16.90 | 0 | 0.00 | 17.10 | 3 | 2,859 | 0.10% |
|
| 2020/02/18 | 2 | 17.65 | 17 | 17.33 | 17.20 | -15 | 2,789 | -0.54% |
|
| 2020/02/17 | 3 | 16.95 | 2 | 17.03 | 17.20 | 1 | 2,656 | 0.04% |
|
| 2020/02/14 | 0 | 0.00 | 5 | 16.65 | 16.75 | -5 | 2,508 | -0.20% |
|
| 2020/02/13 | 6 | 15.78 | 0 | 0.00 | 15.70 | 6 | 2,339 | 0.26% |
|
| 2020/01/17 | 2 | 17.20 | 2 | 16.85 | 16.95 | 0 | 2,533 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 2,453 | -0.04% |
|
| 2020/01/14 | 2 | 16.60 | 0 | 0.00 | 16.55 | 2 | 2,432 | 0.08% |
|
| 2020/01/10 | 0 | 0.00 | 14 | 16.41 | 16.30 | -14 | 2,313 | -0.61% |
|
| 2020/01/08 | 0 | 0.00 | 1.2 | 15.99 | 15.90 | -1.2 | 2,195 | -0.05% |
|
| 2020/01/03 | 10 | 15.90 | 0 | 0.00 | 15.95 | 10 | 2,108 | 0.47% |
|
| 2019/12/30 | 1 | 15.75 | 0 | 0.00 | 15.85 | 1 | 1,928 | 0.05% |
|
| 2019/12/05 | 10 | 14.70 | 0 | 0.00 | 14.70 | 10 | 2,221 | 0.45% |
|
| 2019/12/03 | 10 | 14.75 | 0 | 0.00 | 14.75 | 10 | 2,292 | 0.44% |
|
| 2019/11/27 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 2,691 | 0.04% |
|
| 2019/11/20 | 3 | 14.90 | 0 | 0.00 | 14.75 | 3 | 3,010 | 0.10% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 15.00 | 15.00 | -3 | 3,622 | -0.08% |
|
| 2019/11/18 | 0 | 0.00 | 50 | 14.90 | 14.90 | -50 | 3,878 | -1.29% |
|
| 2019/11/14 | 53 | 14.90 | 0 | 0.00 | 14.90 | 53 | 4,015 | 1.32% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 4,217 | -0.02% |
|
| 2019/11/08 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 4,211 | 0.02% |
|
| 2019/11/07 | 0 | 0.00 | 110 | 15.93 | 15.70 | -110 | 4,215 | -2.61% |
大賣/鉅額交易
|
| 2019/11/05 | 0 | 0.00 | 2 | 16.30 | 16.25 | -2 | 4,060 | -0.05% |
|
| 2019/10/28 | 10 | 15.70 | 1 | 15.75 | 15.70 | 9 | 3,788 | 0.24% |
|
| 2019/10/25 | 1 | 16.00 | 4 | 15.73 | 15.75 | -3 | 3,786 | -0.08% |
|
| 2019/10/23 | 5 | 15.70 | 0 | 0.00 | 15.50 | 5 | 3,829 | 0.13% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 15.70 | 15.65 | -1 | 3,854 | -0.03% |
|
| 2019/10/21 | 6 | 15.68 | 0 | 0.00 | 15.75 | 6 | 3,863 | 0.16% |
|
| 2019/10/14 | 81 | 15.44 | 0 | 0.00 | 15.35 | 81 | 3,729 | 2.17% |
|
| 2019/10/09 | 10 | 14.95 | 0 | 0.00 | 15.05 | 10 | 3,687 | 0.27% |
|
| 2019/10/08 | 10 | 15.05 | 1 | 15.00 | 14.95 | 9 | 3,688 | 0.24% |
|
| 2019/10/07 | 0 | 0.00 | 7 | 14.90 | 14.90 | -7 | 3,668 | -0.19% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 3,768 | -0.05% |
|
| 2019/09/12 | 0 | 0.00 | 8 | 16.05 | 15.95 | -8 | 3,731 | -0.21% |
|
| 2019/09/10 | 5 | 15.35 | 1 | 15.40 | 15.35 | 4 | 3,515 | 0.11% |
|
| 2019/09/05 | 13 | 15.85 | 0 | 0.00 | 15.75 | 13 | 3,567 | 0.36% |
|
| 2019/09/04 | 1 | 15.85 | 2 | 15.95 | 15.90 | -1 | 3,516 | -0.03% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 15.60 | 15.60 | -2 | 3,023 | -0.07% |
|
| 2019/08/26 | 1 | 15.70 | 1 | 15.50 | 15.60 | 0 | 2,977 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 15.70 | 15.55 | -3 | 2,875 | -0.10% |
|
| 2019/08/22 | 9 | 16.15 | 0 | 0.00 | 15.90 | 9 | 2,778 | 0.32% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 2,167 | -0.05% |
|
| 2019/08/15 | 3 | 14.20 | 0 | 0.00 | 14.00 | 3 | 1,731 | 0.17% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 14.10 | 14.05 | -2 | 1,798 | -0.11% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 14.75 | 14.85 | -1 | 2,174 | -0.05% |
|
| 2019/07/10 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 2,385 | 0.04% |
|
| 2019/07/04 | 0 | 0.00 | 5 | 15.80 | 15.70 | -5 | 2,984 | -0.17% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 13.80 | 13.90 | -2 | 3,037 | -0.07% |
|
| 2019/05/20 | 2 | 13.25 | 0 | 0.00 | 13.10 | 2 | 2,842 | 0.07% |
|
| 2019/05/08 | 0.1 | 14.90 | 0 | 0.00 | 14.95 | 0.1 | 2,536 | 0.01% |
|
| 2019/04/26 | 2 | 14.60 | 0 | 0.00 | 14.20 | 2 | 2,286 | 0.09% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 14.70 | 14.45 | -1 | 2,161 | -0.05% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 15.95 | 16.20 | -1 | 1,943 | -0.05% |
|
| 2019/04/16 | 0 | 0.00 | 4 | 14.90 | 14.90 | -4 | 1,600 | -0.25% |
|
| 2019/04/15 | 2 | 14.45 | 2 | 14.80 | 15.10 | 0 | 1,442 | 0.00% |
|
| 2019/04/11 | 4 | 12.65 | 0 | 0.00 | 13.00 | 4 | 910 | 0.44% |
|
| 2019/02/19 | 0 | 9.62 | 0 | 0.00 | 9.57 | 0 | 175 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 0.2 | 9.69 | 9.60 | -0.2 | 203 | -0.10% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 10.15 | 10.30 | -1 | 545 | -0.18% |
|
| 2018/07/20 | 0.2 | 10.80 | 0 | 0.00 | 10.90 | 0.2 | 598 | 0.03% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 10.95 | 11.00 | -1 | 747 | -0.13% |
|
| 2018/05/29 | 6 | 11.20 | 6 | 10.90 | 10.90 | 0 | 699 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 35 | 10.65 | 10.75 | -35 | 679 | -5.15% |
|
| 2018/04/17 | 1 | 11.05 | 5 | 11.00 | 10.95 | -4 | 924 | -0.43% |
|
| 2018/04/16 | 4 | 11.75 | 0 | 0.00 | 11.45 | 4 | 935 | 0.43% |
|
| 2018/04/11 | 3 | 11.78 | 2 | 11.70 | 11.65 | 1 | 869 | 0.11% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 11.10 | 11.20 | -1 | 1,402 | -0.07% |
|
| 2018/03/15 | 1 | 11.15 | 0 | 0.00 | 11.20 | 1 | 1,447 | 0.07% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 2,310 | -0.04% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 12.35 | 12.30 | -2 | 2,236 | -0.09% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 13.15 | 12.65 | -5 | 2,193 | -0.23% |
|