券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 11 | 27.65 | 27.75 | -11 | 604 | -1.82% |
|
| 2024/11/19 | 2 | 28.63 | 0 | 0.00 | 28.20 | 2 | 594 | 0.34% |
|
| 2024/11/18 | 9 | 28.91 | 0 | 0.00 | 28.80 | 9 | 607 | 1.48% |
|
| 2024/11/14 | 2 | 28.00 | 2 | 28.25 | 28.40 | 0 | 603 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 27.50 | 27.70 | -2 | 482 | -0.41% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 27.20 | 27.30 | -2 | 433 | -0.46% |
|
| 2024/10/22 | 0 | 0.00 | 4 | 26.95 | 27.10 | -4 | 408 | -0.98% |
|
| 2024/10/21 | 0 | 0.00 | 6 | 26.18 | 26.25 | -6 | 383 | -1.57% |
|
| 2024/10/18 | 0 | 0.00 | 5 | 25.70 | 25.70 | -5 | 368 | -1.36% |
|
| 2024/10/11 | 6 | 25.80 | 0 | 0.00 | 25.85 | 6 | 322 | 1.86% |
|
| 2024/10/08 | 0 | 0.00 | 0 | 24.90 | 25.00 | 0 | 303 | -0.01% |
|
| 2024/09/02 | 2 | 25.33 | 4 | 24.93 | 24.90 | -2 | 269 | -0.74% |
|
| 2024/08/30 | 3 | 24.98 | 1 | 24.65 | 25.30 | 2 | 271 | 0.74% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 24.53 | 24.50 | -2 | 264 | -0.76% |
|
| 2024/08/26 | 1 | 25.95 | 1 | 25.35 | 25.35 | 0 | 250 | 0.00% |
|
| 2024/08/23 | 1 | 25.60 | 0 | 0.00 | 25.90 | 1 | 243 | 0.41% |
|
| 2024/08/22 | 1 | 25.60 | 0 | 0.00 | 25.95 | 1 | 239 | 0.42% |
|
| 2024/08/20 | 6 | 25.95 | 2 | 25.63 | 25.90 | 4 | 232 | 1.72% |
|
| 2024/08/19 | 2 | 25.30 | 1 | 25.05 | 25.50 | 1 | 203 | 0.49% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 23.65 | 23.65 | -2 | 133 | -1.50% |
|
| 2024/07/19 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 123 | 0.81% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 121 | -1.64% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 126 | -0.79% |
|
| 2024/07/10 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 127 | 0.78% |
|
| 2024/07/05 | 1 | 23.75 | 0 | 0.00 | 24.05 | 1 | 127 | 0.79% |
|
| 2024/07/03 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 128 | 0.78% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 180 | -0.55% |
|
| 2024/05/09 | 2 | 23.50 | 0 | 0.00 | 23.60 | 2 | 217 | 0.92% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 256 | -0.39% |
|
| 2024/04/15 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 296 | 0.34% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 300 | -0.33% |
|
| 2024/04/08 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 300 | 0.33% |
|
| 2024/04/01 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 298 | 0.34% |
|
| 2024/03/29 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 299 | 0.33% |
|
| 2024/03/12 | 0 | 25.80 | 0 | 0.00 | 25.60 | 0 | 299 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 25.60 | 25.35 | -1 | 306 | -0.33% |
|
| 2024/02/02 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 307 | 0.33% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 26.15 | 26.05 | -1 | 322 | -0.31% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 26.90 | 26.80 | -1 | 330 | -0.30% |
|
| 2024/01/16 | 1 | 26.60 | 0 | 0.00 | 26.75 | 1 | 315 | 0.32% |
|
| 2023/12/29 | 2 | 25.70 | 0 | 0.00 | 25.75 | 2 | 590 | 0.34% |
|
| 2023/11/01 | 2 | 26.00 | 0 | 0.00 | 25.75 | 2 | 867 | 0.23% |
|
| 2023/10/18 | 2 | 28.30 | 0 | 0.00 | 28.40 | 2 | 887 | 0.23% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 29.30 | 28.65 | -3 | 901 | -0.33% |
|
| 2023/10/11 | 3 | 29.95 | 3 | 30.10 | 30.65 | 0 | 837 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 29.10 | 28.20 | -1 | 761 | -0.13% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 29.20 | 29.35 | -2 | 769 | -0.26% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 28.90 | 28.95 | -2 | 826 | -0.24% |
|
| 2023/09/25 | 0 | 0.00 | 4 | 28.51 | 28.55 | -4 | 899 | -0.44% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 27.00 | 27.15 | -2 | 915 | -0.22% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 26.90 | 27.00 | -1 | 925 | -0.11% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 26.95 | 27.00 | -1 | 947 | -0.11% |
|
| 2023/08/23 | 0 | 0.00 | 5 | 26.90 | 26.85 | -5 | 943 | -0.53% |
|
| 2023/08/21 | 2 | 26.75 | 0 | 0.00 | 26.65 | 2 | 935 | 0.21% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 923 | -0.11% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 26.15 | 26.25 | -2 | 922 | -0.22% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 25.90 | 25.85 | -1 | 910 | -0.11% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 25.00 | 25.05 | -2 | 893 | -0.22% |
|
| 2023/07/20 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 902 | 0.11% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 24.70 | 25.05 | -2 | 907 | -0.22% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 908 | -0.11% |
|
| 2023/07/13 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 961 | 0.10% |
|
| 2023/07/12 | 2 | 23.30 | 1 | 23.30 | 23.30 | 1 | 962 | 0.10% |
|
| 2023/07/07 | 8 | 28.76 | 2.1 | 28.66 | 28.75 | 5.9 | 933 | 0.63% |
|
| 2023/07/06 | 0 | 0.00 | 2.1 | 28.80 | 28.85 | -2.1 | 879 | -0.24% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 28.40 | 28.30 | -2 | 859 | -0.23% |
|
| 2023/07/04 | 3 | 28.45 | 0 | 0.00 | 28.35 | 3 | 872 | 0.34% |
|
| 2023/07/03 | 4.2 | 28.45 | 0 | 0.00 | 28.40 | 4.2 | 873 | 0.48% |
|
| 2023/06/30 | 1 | 28.25 | 1 | 28.20 | 28.40 | 0 | 867 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 20 | 27.80 | 27.90 | -20 | 1,088 | -1.84% |
|
| 2023/06/12 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 1,133 | 0.09% |
|
| 2023/06/05 | 20 | 28.00 | 0 | 0.00 | 28.10 | 20 | 1,166 | 1.71% |
|
| 2023/05/26 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 1,189 | 0.17% |
|
| 2023/05/23 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 1,223 | 0.08% |
|
| 2023/05/22 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 1,228 | 0.08% |
|
| 2023/05/17 | 2 | 27.33 | 3 | 27.40 | 27.40 | -1 | 1,219 | -0.08% |
|
| 2023/05/09 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 1,185 | 0.17% |
|
| 2023/05/08 | 3 | 27.72 | 0 | 0.00 | 27.65 | 3 | 1,187 | 0.25% |
|
| 2023/04/19 | 1 | 29.35 | 0 | 0.00 | 29.00 | 1 | 1,222 | 0.08% |
|
| 2023/04/17 | 0 | 28.90 | 0 | 0.00 | 28.60 | 0 | 1,226 | 0.00% |
|
| 2023/04/14 | 3 | 28.67 | 0 | 0.00 | 28.60 | 3 | 1,221 | 0.25% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 28.95 | 28.95 | -5 | 1,206 | -0.41% |
|
| 2023/04/11 | 1 | 28.60 | 0 | 0.00 | 28.75 | 1 | 1,184 | 0.08% |
|
| 2023/04/06 | 2 | 28.05 | 0 | 0.00 | 28.40 | 2 | 1,130 | 0.18% |
|
| 2023/03/30 | 1 | 27.15 | 0 | 0.00 | 27.55 | 1 | 1,098 | 0.09% |
|
| 2023/03/29 | 3 | 26.90 | 0 | 0.00 | 26.90 | 3 | 1,050 | 0.29% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 867 | -0.23% |
|
| 2023/03/14 | 2 | 26.70 | 0 | 0.00 | 26.80 | 2 | 848 | 0.24% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 28.55 | 28.45 | -1 | 911 | -0.11% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 27.75 | 27.85 | -1 | 1,029 | -0.10% |
|
| 2023/02/02 | 1 | 27.30 | 0 | 0.00 | 27.55 | 1 | 1,674 | 0.06% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 26.80 | 27.10 | -2 | 1,678 | -0.12% |
|
| 2022/12/13 | 0 | 0.00 | 9 | 25.45 | 25.50 | -9 | 2,655 | -0.34% |
|
| 2022/11/29 | 4 | 26.55 | 4 | 26.65 | 26.65 | 0 | 3,541 | 0.00% |
|
| 2022/11/22 | 2 | 26.20 | 0 | 0.00 | 25.95 | 2 | 3,559 | 0.06% |
|
| 2022/11/17 | 9 | 26.49 | 0 | 0.00 | 26.60 | 9 | 3,552 | 0.25% |
|
| 2022/11/16 | 2 | 26.25 | 2 | 26.08 | 26.05 | 0 | 3,531 | 0.00% |
|
| 2022/11/14 | 4 | 28.30 | 0 | 0.00 | 28.15 | 4 | 3,565 | 0.11% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 31.15 | 31.25 | -2 | 3,537 | -0.06% |
|
| 2022/11/07 | 1 | 28.00 | 1 | 27.90 | 27.80 | 0 | 3,495 | 0.00% |
|
| 2022/11/02 | 1 | 25.85 | 0 | 0.00 | 25.60 | 1 | 3,490 | 0.03% |
|
| 2022/10/31 | 0 | 23.80 | 0 | 0.00 | 24.30 | 0 | 3,497 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 23.70 | 23.55 | -1 | 3,801 | -0.03% |
|
| 2022/10/24 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 4,028 | 0.02% |
|
| 2022/10/14 | 0 | 0.00 | 0.1 | 23.59 | 23.55 | -0.1 | 4,363 | 0.00% |
|
| 2022/10/07 | 1 | 30.40 | 2 | 30.05 | 30.20 | -1 | 4,179 | -0.02% |
|
| 2022/10/06 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 4,151 | 0.02% |
|
| 2022/10/05 | 1 | 30.40 | 0 | 0.00 | 29.40 | 1 | 4,129 | 0.02% |
|
| 2022/09/28 | 0 | 0.00 | 5 | 30.20 | 29.75 | -5 | 3,938 | -0.13% |
|
| 2022/09/23 | 3 | 33.95 | 1 | 33.60 | 32.30 | 2 | 3,725 | 0.05% |
|
| 2022/09/22 | 1 | 35.35 | 3 | 33.00 | 35.80 | -2 | 3,526 | -0.06% |
|
| 2022/09/16 | 3 | 32.47 | 0 | 0.00 | 32.25 | 3 | 3,125 | 0.10% |
|
| 2022/09/15 | 1 | 34.00 | 3 | 33.97 | 34.00 | -2 | 3,007 | -0.07% |
|
| 2022/09/14 | 9 | 33.39 | 2 | 33.60 | 35.00 | 7 | 2,843 | 0.25% |
|
| 2022/09/13 | 1 | 33.20 | 5 | 32.12 | 33.55 | -4 | 2,513 | -0.16% |
|
| 2022/09/08 | 1 | 29.05 | 1 | 29.85 | 29.90 | 0 | 2,244 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 30.00 | 28.95 | -1 | 2,226 | -0.04% |
|
| 2022/09/05 | 2 | 29.55 | 0 | 0.00 | 29.65 | 2 | 2,201 | 0.09% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 29.63 | 29.60 | -3 | 2,180 | -0.14% |
|
| 2022/08/30 | 2 | 29.88 | 1 | 30.30 | 30.00 | 1 | 2,172 | 0.05% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 29.95 | 30.25 | -2 | 2,135 | -0.09% |
|
| 2022/08/26 | 1 | 29.90 | 0 | 0.00 | 29.50 | 1 | 2,059 | 0.05% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 28.70 | 28.85 | -2 | 1,983 | -0.10% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 28.50 | 28.90 | -1 | 1,957 | -0.05% |
|
| 2022/08/16 | 1 | 29.50 | 0 | 0.00 | 29.20 | 1 | 1,599 | 0.06% |
|
| 2022/08/10 | 0 | 0.00 | 5 | 29.20 | 29.20 | -5 | 1,463 | -0.34% |
|
| 2022/08/09 | 5 | 28.05 | 0 | 0.00 | 28.05 | 5 | 1,445 | 0.35% |
|
| 2022/08/02 | 4 | 29.14 | 0 | 0.00 | 28.30 | 4 | 1,265 | 0.32% |
|
| 2022/07/29 | 4 | 29.98 | 4 | 30.59 | 30.45 | 0 | 1,015 | 0.00% |
|
| 2022/07/28 | 2 | 28.50 | 2 | 28.10 | 28.40 | 0 | 782 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 27.90 | 28.50 | -2 | 690 | -0.29% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 25.50 | 26.25 | -1 | 388 | -0.26% |
|
| 2022/07/22 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 344 | 0.29% |
|
| 2022/05/12 | 0 | 0.00 | 4 | 22.40 | 22.00 | -4 | 159 | -2.50% |
|
| 2022/04/11 | 0 | 21.00 | 0 | 0.00 | 20.45 | 0 | 183 | 0.00% |
|
| 2022/04/08 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 249 | 0.40% |
|
| 2022/04/06 | 0 | 23.15 | 0 | 0.00 | 22.00 | 0 | 303 | 0.00% |
|
| 2022/03/31 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 298 | 0.34% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 23.10 | 23.20 | 0 | 288 | -0.01% |
|
| 2022/01/12 | 0 | 0.00 | 4 | 23.30 | 23.25 | -4 | 285 | -1.40% |
|
| 2022/01/03 | 18 | 25.59 | 10 | 25.63 | 25.10 | 8 | 260 | 3.07% |
|
| 2021/12/17 | 1 | 22.70 | 2 | 22.70 | 22.90 | -1 | 156 | -0.64% |
|
| 2021/12/10 | 1 | 23.05 | 1 | 22.50 | 22.90 | 0 | 164 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 22.50 | 22.35 | -1 | 164 | -0.61% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 23.00 | 23.05 | -3 | 199 | -1.50% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 199 | -0.50% |
|
| 2021/11/10 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 210 | 0.47% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 21.45 | 21.05 | -1 | 583 | -0.17% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 26.73 | 27.05 | -4 | 543 | -0.74% |
|
| 2021/07/21 | 0 | 0.00 | 11 | 24.05 | 24.10 | -11 | 813 | -1.35% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 24.20 | 24.15 | -5 | 864 | -0.58% |
|
| 2021/07/09 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 888 | 0.23% |
|
| 2021/07/05 | 2 | 24.93 | 2 | 25.23 | 25.40 | 0 | 944 | 0.00% |
|
| 2021/06/30 | 1 | 24.20 | 0 | 0.00 | 24.40 | 1 | 774 | 0.13% |
|
| 2021/05/13 | 1 | 22.80 | 0 | 0.00 | 22.95 | 1 | 1,142 | 0.09% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 26.85 | 26.50 | -5 | 1,087 | -0.46% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 27.75 | 26.80 | -5 | 1,081 | -0.46% |
|
| 2021/05/03 | 5 | 28.50 | 0 | 0.00 | 27.95 | 5 | 1,061 | 0.47% |
|
| 2021/04/29 | 3 | 28.98 | 5 | 30.10 | 29.00 | -2 | 1,031 | -0.19% |
|
| 2021/04/28 | 14 | 30.86 | 13 | 30.93 | 30.65 | 1 | 950 | 0.11% |
|
| 2021/04/27 | 1 | 28.95 | 0 | 0.00 | 28.75 | 1 | 786 | 0.13% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 29.15 | 29.15 | -2 | 703 | -0.28% |
|
| 2021/03/30 | 1 | 27.50 | 0 | 0.00 | 27.75 | 1 | 719 | 0.14% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 676 | -0.15% |
|
| 2021/03/24 | 2 | 28.80 | 0 | 0.00 | 29.00 | 2 | 667 | 0.30% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 29.90 | 29.75 | -1 | 645 | -0.15% |
|
| 2021/03/17 | 2 | 30.03 | 1 | 30.20 | 29.85 | 1 | 647 | 0.15% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 30.05 | 30.05 | -2 | 640 | -0.31% |
|
| 2021/03/15 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 648 | 0.15% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 28.55 | 28.60 | -10 | 603 | -1.66% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 28.55 | 28.45 | -3 | 596 | -0.50% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 27.65 | 27.70 | -2 | 576 | -0.35% |
|
| 2021/02/26 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 588 | 0.17% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 26.88 | 26.95 | -2 | 643 | -0.31% |
|
| 2021/01/15 | 5 | 25.50 | 0 | 0.00 | 25.05 | 5 | 772 | 0.65% |
|
| 2020/12/11 | 2 | 27.70 | 0 | 0.00 | 27.10 | 2 | 948 | 0.21% |
|
| 2020/12/08 | 2 | 27.90 | 0 | 0.00 | 27.90 | 2 | 975 | 0.21% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 1,020 | -0.10% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 29.15 | 28.75 | -2 | 1,182 | -0.17% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 1,774 | -0.06% |
|
| 2020/11/24 | 2 | 28.15 | 0 | 0.00 | 28.15 | 2 | 1,819 | 0.11% |
|
| 2020/11/20 | 2 | 27.80 | 0 | 0.00 | 28.40 | 2 | 1,837 | 0.11% |
|
| 2020/11/13 | 10 | 27.45 | 10 | 27.40 | 27.50 | 0 | 1,935 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 26.90 | 26.75 | -5 | 1,982 | -0.25% |
|
| 2020/10/12 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,956 | 0.05% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 26.15 | 27.30 | -1 | 1,888 | -0.05% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 1,810 | -0.06% |
|
| 2020/09/18 | 5 | 29.80 | 0 | 0.00 | 29.65 | 5 | 1,798 | 0.28% |
|
| 2020/09/16 | 5 | 29.60 | 0 | 0.00 | 29.20 | 5 | 1,767 | 0.28% |
|
| 2020/09/11 | 1 | 29.60 | 0 | 0.00 | 30.00 | 1 | 1,710 | 0.06% |
|
| 2020/09/04 | 5 | 31.00 | 1 | 32.00 | 31.90 | 4 | 1,517 | 0.26% |
|
| 2020/09/03 | 36 | 32.05 | 37 | 32.19 | 32.45 | -1 | 1,453 | -0.07% |
|
| 2020/09/01 | 1 | 28.40 | 0 | 0.00 | 28.20 | 1 | 1,026 | 0.10% |
|
| 2020/08/31 | 6 | 29.85 | 0 | 0.00 | 29.05 | 6 | 974 | 0.62% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 816 | -0.12% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 754 | -0.13% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 25.10 | 25.45 | -3 | 786 | -0.38% |
|
| 2020/08/24 | 3 | 24.50 | 0 | 0.00 | 24.20 | 3 | 720 | 0.42% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 22.65 | 22.70 | -1 | 682 | -0.15% |
|
| 2020/08/17 | 1 | 22.25 | 0 | 0.00 | 23.00 | 1 | 533 | 0.19% |
|
| 2020/07/17 | 1 | 20.20 | 0 | 0.00 | 20.00 | 1 | 619 | 0.16% |
|
| 2020/07/06 | 10 | 21.30 | 10 | 20.95 | 20.95 | 0 | 604 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 20.35 | 20.50 | -3 | 539 | -0.56% |
|
| 2020/06/04 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 537 | 0.37% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 16.10 | 15.85 | -1 | 281 | -0.35% |
|
| 2020/03/16 | 0 | 0.00 | 10 | 17.50 | 16.70 | -10 | 267 | -3.73% |
|
| 2019/12/26 | 2 | 25.33 | 0 | 0.00 | 25.40 | 2 | 223 | 0.89% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 25.65 | 25.75 | -1 | 243 | -0.41% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 26.25 | 26.00 | -2 | 248 | -0.80% |
|
| 2019/11/21 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 257 | 0.39% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 258 | -0.39% |
|
| 2019/11/13 | 1 | 25.20 | 0 | 0.00 | 25.50 | 1 | 254 | 0.39% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 28.15 | 27.65 | -1 | 277 | -0.36% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 27.80 | 27.85 | -1 | 274 | -0.36% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 27.10 | 27.15 | -1 | 268 | -0.37% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 275 | -0.36% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 314 | -0.32% |
|
| 2019/09/12 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 318 | 0.31% |
|
| 2019/09/11 | 1 | 26.90 | 0 | 0.00 | 27.15 | 1 | 316 | 0.32% |
|
| 2019/09/04 | 1 | 28.35 | 0 | 0.00 | 28.15 | 1 | 303 | 0.33% |
|
| 2019/08/27 | 0 | 0.00 | 12 | 27.28 | 27.10 | -12 | 291 | -4.12% |
|
| 2019/08/26 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 290 | 0.34% |
|
| 2019/08/22 | 0 | 0.00 | 7 | 28.10 | 27.95 | -7 | 297 | -2.35% |
|
| 2019/08/21 | 0 | 0.00 | 11 | 27.86 | 27.85 | -11 | 296 | -3.70% |
|
| 2019/08/20 | 0 | 0.00 | 42 | 27.56 | 27.70 | -42 | 296 | -14.19% |
|
| 2019/08/19 | 1 | 27.30 | 12 | 27.32 | 27.25 | -11 | 294 | -3.73% |
|
| 2019/08/16 | 0 | 0.00 | 8 | 27.15 | 27.15 | -8 | 294 | -2.71% |
|
| 2019/08/12 | 1 | 29.20 | 0 | 0.00 | 28.80 | 1 | 283 | 0.35% |
|
| 2019/08/07 | 1 | 28.45 | 0 | 0.00 | 28.55 | 1 | 269 | 0.37% |
|
| 2019/08/06 | 5 | 28.00 | 0 | 0.00 | 28.35 | 5 | 271 | 1.84% |
|
| 2019/08/05 | 22 | 29.05 | 2 | 28.90 | 28.90 | 20 | 273 | 7.32% |
|
| 2019/08/02 | 13 | 29.27 | 0 | 0.00 | 29.40 | 13 | 275 | 4.72% |
|
| 2019/07/31 | 5 | 29.70 | 0 | 0.00 | 29.55 | 5 | 274 | 1.82% |
|
| 2019/07/30 | 20 | 29.63 | 0 | 0.00 | 29.50 | 20 | 277 | 7.20% |
|
| 2019/07/29 | 25 | 30.50 | 0 | 0.00 | 30.25 | 25 | 278 | 8.96% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 30.65 | 30.75 | -1 | 278 | -0.36% |
|
| 2019/07/25 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 277 | 0.36% |
|
| 2019/07/18 | 2 | 29.20 | 0 | 0.00 | 29.10 | 2 | 301 | 0.66% |
|
| 2019/07/16 | 10 | 29.13 | 0 | 0.00 | 29.10 | 10 | 310 | 3.22% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 28.20 | 28.00 | -2 | 361 | -0.55% |
|
| 2019/07/02 | 0 | 0.00 | 15 | 28.02 | 28.10 | -15 | 379 | -3.95% |
|
| 2019/07/01 | 0 | 0.00 | 6 | 27.91 | 27.85 | -6 | 403 | -1.49% |
|
| 2019/06/28 | 11 | 27.45 | 0 | 0.00 | 27.55 | 11 | 421 | 2.61% |
|
| 2019/06/27 | 0 | 0.00 | 20 | 27.60 | 27.55 | -20 | 460 | -4.35% |
|
| 2019/06/26 | 11 | 27.36 | 0 | 0.00 | 27.40 | 11 | 640 | 1.72% |
|
| 2019/06/25 | 10 | 27.60 | 0 | 0.00 | 27.55 | 10 | 776 | 1.29% |
|
| 2019/06/24 | 10 | 27.65 | 0 | 0.00 | 27.65 | 10 | 783 | 1.28% |
|
| 2019/06/20 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 798 | 0.13% |
|
| 2019/06/11 | 0 | 0.00 | 24 | 27.23 | 27.25 | -24 | 1,012 | -2.37% |
|
| 2019/06/10 | 9 | 26.30 | 0 | 0.00 | 26.30 | 9 | 1,006 | 0.89% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 1,015 | -0.10% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 26.70 | 26.80 | -5 | 1,091 | -0.46% |
|
| 2019/05/17 | 5 | 26.50 | 0 | 0.00 | 26.20 | 5 | 1,114 | 0.45% |
|
| 2019/05/16 | 1 | 27.15 | 0 | 0.00 | 27.00 | 1 | 1,134 | 0.09% |
|
| 2019/05/09 | 5 | 28.75 | 0 | 0.00 | 28.40 | 5 | 1,130 | 0.44% |
|
| 2019/05/06 | 3 | 29.40 | 0 | 0.00 | 28.90 | 3 | 1,129 | 0.27% |
|
| 2019/04/29 | 3 | 29.80 | 0 | 0.00 | 29.60 | 3 | 1,152 | 0.26% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 31.50 | 30.50 | -5 | 1,145 | -0.44% |
|
| 2019/04/25 | 5 | 31.60 | 10 | 31.45 | 31.30 | -5 | 1,136 | -0.44% |
|
| 2019/04/23 | 10 | 30.44 | 0 | 0.00 | 30.45 | 10 | 1,113 | 0.90% |
|
| 2019/04/22 | 5 | 31.25 | 5 | 31.00 | 30.80 | 0 | 1,108 | 0.00% |
|
| 2019/04/18 | 7 | 30.71 | 0 | 0.00 | 30.35 | 7 | 1,098 | 0.64% |
|
| 2019/04/16 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 1,080 | 0.09% |
|
| 2019/04/15 | 0 | 0.00 | 6 | 30.40 | 30.45 | -6 | 1,064 | -0.56% |
|
| 2019/04/10 | 0 | 0.00 | 6 | 30.80 | 31.00 | -6 | 1,045 | -0.57% |
|
| 2019/04/03 | 0 | 0.00 | 10 | 32.41 | 31.75 | -10 | 1,003 | -1.00% |
|
| 2019/04/01 | 4 | 32.00 | 0 | 0.00 | 31.60 | 4 | 956 | 0.42% |
|
| 2019/03/29 | 15 | 33.23 | 0 | 0.00 | 32.60 | 15 | 917 | 1.63% |
|
| 2019/03/28 | 3 | 32.75 | 0 | 0.00 | 33.40 | 3 | 738 | 0.41% |
|
| 2019/03/08 | 0 | 27.65 | 0 | 0.00 | 27.65 | 0 | 407 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 28.30 | 28.10 | -5 | 422 | -1.18% |
|
| 2019/02/18 | 5 | 28.75 | 0 | 0.00 | 28.50 | 5 | 351 | 1.42% |
|
| 2018/10/31 | 0 | 0.00 | 20 | 24.70 | 24.85 | -20 | 1,297 | -1.54% |
|
| 2018/10/25 | 20 | 24.20 | 0 | 0.00 | 24.20 | 20 | 1,304 | 1.53% |
|
| 2018/10/15 | 0 | 0.00 | 20 | 25.35 | 25.20 | -20 | 1,351 | -1.48% |
|
| 2018/10/05 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 1,308 | 0.08% |
|
| 2018/09/27 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 1,230 | 0.08% |
|
| 2018/09/20 | 20 | 35.15 | 0 | 0.00 | 35.45 | 20 | 1,209 | 1.65% |
|
| 2018/09/14 | 0 | 0.00 | 20 | 37.40 | 37.80 | -20 | 1,165 | -1.72% |
|
| 2018/09/05 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 1,054 | 0.09% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 43.75 | 42.30 | -1 | 1,021 | -0.10% |
|
| 2018/08/29 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 1,035 | 0.10% |
|
| 2018/08/27 | 1 | 42.05 | 1 | 40.60 | 42.00 | 0 | 946 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 37.40 | 36.95 | -1 | 778 | -0.13% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 38.55 | 38.80 | -1 | 820 | -0.12% |
|
| 2018/07/20 | 1 | 36.90 | 0 | 0.00 | 37.15 | 1 | 832 | 0.12% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 36.85 | 36.20 | -1 | 864 | -0.12% |
|
| 2018/07/17 | 1 | 38.50 | 5 | 38.56 | 38.50 | -4 | 865 | -0.46% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 38.15 | 38.65 | -1 | 845 | -0.12% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 35.60 | 35.80 | -2 | 857 | -0.23% |
|
| 2018/06/27 | 3 | 36.00 | 0 | 0.00 | 35.50 | 3 | 916 | 0.33% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 36.60 | 36.05 | -1 | 915 | -0.11% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 36.80 | 37.00 | -1 | 950 | -0.11% |
|
| 2018/06/19 | 1 | 38.40 | 0 | 0.00 | 38.50 | 1 | 943 | 0.11% |
|
| 2018/06/15 | 1 | 38.80 | 2 | 39.75 | 38.75 | -1 | 947 | -0.11% |
|
| 2018/06/13 | 3 | 39.58 | 0 | 0.00 | 39.20 | 3 | 949 | 0.32% |
|
| 2018/06/11 | 1 | 39.25 | 2 | 40.30 | 39.25 | -1 | 962 | -0.10% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 40.10 | 40.10 | -3 | 980 | -0.31% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 40.28 | 41.00 | -3 | 962 | -0.31% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 37.15 | 38.00 | -1 | 891 | -0.11% |
|
| 2018/06/04 | 1 | 36.70 | 5 | 37.30 | 36.65 | -4 | 873 | -0.46% |
|
| 2018/05/30 | 6 | 36.63 | 0 | 0.00 | 36.80 | 6 | 932 | 0.64% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 36.95 | 37.70 | -1 | 948 | -0.11% |
|
| 2018/05/22 | 1 | 36.55 | 0 | 0.00 | 37.00 | 1 | 973 | 0.10% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 36.80 | 36.75 | -1 | 1,053 | -0.09% |
|
| 2018/05/16 | 0 | 0.00 | 10 | 35.54 | 35.55 | -10 | 1,060 | -0.94% |
|
| 2018/05/15 | 8 | 33.93 | 8 | 34.57 | 35.70 | 0 | 1,080 | 0.00% |
|
| 2018/05/14 | 6 | 35.95 | 0 | 0.00 | 35.90 | 6 | 1,104 | 0.54% |
|
| 2018/05/11 | 8 | 36.89 | 0 | 0.00 | 36.30 | 8 | 1,118 | 0.71% |
|
| 2018/05/08 | 7 | 37.65 | 6 | 37.60 | 37.05 | 1 | 1,121 | 0.09% |
|
| 2018/05/07 | 1 | 35.40 | 1 | 35.70 | 35.40 | 0 | 1,096 | 0.00% |
|
| 2018/05/04 | 1 | 34.40 | 0 | 0.00 | 34.70 | 1 | 1,096 | 0.09% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 34.55 | 35.00 | -1 | 1,185 | -0.08% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 33.95 | 33.55 | -1 | 1,259 | -0.08% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 32.00 | 33.05 | -2 | 1,250 | -0.16% |
|
| 2018/04/24 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 1,263 | 0.08% |
|
| 2018/04/23 | 10 | 36.25 | 0 | 0.00 | 35.75 | 10 | 1,265 | 0.79% |
|
| 2018/04/20 | 11 | 36.89 | 0 | 0.00 | 36.80 | 11 | 1,290 | 0.85% |
|
| 2018/04/17 | 1 | 37.80 | 0 | 0.00 | 37.50 | 1 | 1,582 | 0.06% |
|
| 2018/04/12 | 3 | 39.98 | 2 | 40.00 | 39.95 | 1 | 1,698 | 0.06% |
|
| 2018/04/10 | 1 | 39.85 | 0 | 0.00 | 38.80 | 1 | 1,903 | 0.05% |
|
| 2018/03/31 | 2 | 40.98 | 2 | 40.70 | 40.95 | 0 | 1,938 | 0.00% |
|
| 2018/03/30 | 1 | 42.35 | 2 | 42.65 | 42.55 | -1 | 1,915 | -0.05% |
|
| 2018/03/28 | 2 | 41.88 | 0 | 0.00 | 42.20 | 2 | 1,916 | 0.10% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 42.18 | 41.90 | -2 | 1,925 | -0.10% |
|
| 2018/03/26 | 2 | 41.00 | 0 | 0.00 | 41.40 | 2 | 1,920 | 0.10% |
|
| 2018/03/20 | 0 | 0.00 | 4 | 43.20 | 43.15 | -4 | 1,948 | -0.21% |
|
| 2018/03/16 | 4 | 44.20 | 2 | 44.28 | 44.25 | 2 | 1,962 | 0.10% |
|
| 2018/03/15 | 1 | 44.30 | 0 | 0.00 | 44.75 | 1 | 1,964 | 0.05% |
|
| 2018/03/13 | 0 | 0.00 | 34 | 43.90 | 44.80 | -34 | 1,980 | -1.72% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 42.75 | 42.80 | -3 | 1,974 | -0.15% |
|
| 2018/03/09 | 5 | 42.85 | 0 | 0.00 | 42.85 | 5 | 1,987 | 0.25% |
|
| 2018/03/08 | 12 | 43.32 | 1 | 43.05 | 42.85 | 11 | 2,001 | 0.55% |
|
| 2018/03/07 | 19 | 43.16 | 0 | 0.00 | 42.80 | 19 | 2,010 | 0.95% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 41.60 | 42.00 | -1 | 2,010 | -0.05% |
|
| 2018/02/27 | 3 | 42.63 | 0 | 0.00 | 42.15 | 3 | 2,058 | 0.15% |
|
| 2018/02/21 | 0 | 0.00 | 46 | 40.33 | 40.45 | -46 | 2,148 | -2.14% |
|
| 2018/02/02 | 26 | 46.30 | 0 | 0.00 | 46.30 | 26 | 2,206 | 1.18% |
|
| 2018/01/31 | 20 | 45.55 | 1 | 45.90 | 45.85 | 19 | 2,260 | 0.84% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 46.10 | 46.10 | -1 | 2,317 | -0.04% |
|
| 2018/01/26 | 1 | 45.75 | 0 | 0.00 | 45.80 | 1 | 2,334 | 0.04% |
|
| 2018/01/25 | 1 | 46.10 | 0 | 0.00 | 45.60 | 1 | 2,356 | 0.04% |
|
| 2018/01/24 | 4 | 45.30 | 46 | 46.30 | 46.40 | -42 | 2,407 | -1.74% |
|
| 2018/01/22 | 7 | 45.64 | 0 | 0.00 | 45.50 | 7 | 2,554 | 0.27% |
|
| 2018/01/19 | 1 | 48.50 | 0 | 0.00 | 48.15 | 1 | 2,513 | 0.04% |
|
| 2018/01/17 | 1 | 49.30 | 0 | 0.00 | 49.20 | 1 | 2,586 | 0.04% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 48.45 | 48.60 | -1 | 2,591 | -0.04% |
|
| 2018/01/15 | 2 | 48.85 | 1 | 48.85 | 48.45 | 1 | 2,568 | 0.04% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 50.40 | 50.90 | -2 | 2,504 | -0.08% |
|
| 2018/01/11 | 8 | 51.10 | 4 | 50.90 | 50.40 | 4 | 2,466 | 0.16% |
|
| 2018/01/08 | 1 | 59.60 | 1 | 57.30 | 57.50 | 0 | 2,326 | 0.00% |
|
| 2018/01/05 | 39 | 58.87 | 40 | 59.32 | 58.80 | -1 | 2,343 | -0.04% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 56.00 | 55.30 | -1 | 2,251 | -0.04% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 54.74 | 54.70 | -5 | 2,323 | -0.22% |
|