大中 (6435)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.4
漲跌
▲2.4
漲幅
+2.47%
成交量
266張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	94.70	94.20	-1	346	-0.29%
2024/04/12	0	0.00	3	100.00	100.00	-3	349	-0.86%
2024/03/29	1	104.50	0	0.00	104.00	1	385	0.26%
2024/03/26	0	0.00	2	105.00	105.00	-2	406	-0.49%
2024/03/07	1	112.50	0	0.00	111.50	1	458	0.22%
2024/03/06	1	115.00	0	0.00	114.50	1	476	0.21%
2024/03/05	1	118.50	1	119.00	117.00	0	539	0.00%
2024/03/04	1	117.00	0.1	118.00	116.00	0.9	542	0.17%
2024/02/22	1	114.50	0	0.00	114.50	1	492	0.20%
2024/02/21	1	115.00	0	0.00	115.00	1	498	0.20%
2024/02/20	1	116.00	0	0.00	115.00	1	494	0.20%
2023/12/26	2	114.75	0	0.00	113.50	2	356	0.56%
2023/12/25	0	0.00	1	114.00	115.00	-1	333	-0.30%
2023/12/15	1	112.00	0	0.00	111.00	1	299	0.33%
2023/08/24	0	0.00	1	99.70	99.90	-1	77	-1.30%
2022/08/18	1	122.50	0	0.00	125.00	1	959	0.10%
2022/08/17	0	0.00	1	120.50	121.00	-1	949	-0.11%
2022/08/12	0.1	123.50	0	0.00	123.00	0.1	1,000	0.00%
2022/07/11	1	113.00	0	0.00	113.50	1	992	0.10%
2022/06/23	0	0.00	2	143.75	143.50	-2	929	-0.22%
2022/06/08	1	165.50	1	165.00	166.00	0	876	0.00%
2022/06/07	3	165.50	2	163.75	165.00	1	842	0.12%
2022/05/30	0	0.00	1	155.00	158.00	-1	722	-0.14%
2022/05/26	2	153.50	1	148.50	148.50	1	709	0.14%
2022/05/19	0	0.00	2	151.25	152.00	-2	674	-0.30%
2022/05/13	1	146.50	2	148.50	147.00	-1	739	-0.14%
2022/05/12	3	150.17	2	142.00	142.00	1	846	0.12%
2022/05/10	0	0.00	1	147.00	149.00	-1	868	-0.12%
2022/04/25	0	0.00	5	132.50	131.50	-5	830	-0.60%
2022/04/21	1	140.00	0	0.00	139.50	1	844	0.12%
2022/04/15	0	0.00	2	147.00	144.50	-2	846	-0.24%
2022/04/11	1	148.00	0	0.00	143.00	1	929	0.11%
2022/04/08	0	0.00	0.1	152.00	153.50	-0.1	979	-0.01%
2022/03/31	0.1	160.00	20	159.25	161.00	-19.9	946	-2.10%
2022/03/29	0	0.00	1	154.50	159.00	-1	906	-0.11%
2022/03/28	10	152.50	0	0.00	154.50	10	897	1.11%
2022/03/24	5	157.00	0	0.00	158.50	5	873	0.57%
2022/03/23	5	159.70	0	0.00	156.50	5	862	0.58%
2022/03/10	0	0.00	1	145.50	145.00	-1	774	-0.13%
2022/03/02	3	151.67	3	152.00	152.00	0	828	0.00%
2022/02/18	0	0.00	1	151.00	155.00	-1	1,048	-0.10%
2022/02/15	1	152.50	0	0.00	150.00	1	1,031	0.10%
2022/02/11	1	149.50	1	150.50	154.00	0	908	0.00%
2022/02/07	0	0.00	1	133.50	133.50	-1	864	-0.12%
2022/01/25	1	130.00	0	0.00	129.50	1	878	0.11%
2022/01/19	0	0.00	1	133.50	133.50	-1	908	-0.11%
2022/01/18	1	135.00	0	0.00	134.00	1	915	0.11%
2022/01/12	0	0.00	1	136.00	137.50	-1	925	-0.11%
2022/01/10	1	141.00	0	0.00	141.00	1	923	0.11%
2022/01/04	1	155.50	1	156.50	157.00	0	907	0.00%
2021/12/22	0	0.00	4	145.50	145.00	-4	785	-0.51%
2021/12/15	0	0.00	1	140.00	142.50	-1	768	-0.13%
2021/12/01	4	151.00	0	0.00	152.50	4	730	0.55%
2021/11/30	2	153.00	0	0.00	150.50	2	726	0.28%
2021/11/29	1	149.50	0	0.00	150.50	1	716	0.14%
2021/11/24	0	0.00	1	149.00	149.00	-1	699	-0.14%
2021/11/22	4	154.50	0	0.00	154.50	4	662	0.60%
2021/11/19	2.5	160.03	1	169.00	158.50	1.5	646	0.24%
2021/11/18	1.3	158.85	1	156.00	157.50	0.3	570	0.05%
2021/11/15	0	0.00	1	140.50	141.00	-1	418	-0.24%
2021/11/10	0.2	139.00	0	0.00	137.50	0.2	403	0.04%
2021/11/01	0	0.00	1	138.50	139.00	-1	393	-0.25%
2021/10/26	1	132.50	0	0.00	131.00	1	391	0.26%
2021/10/25	0	131.50	0	0.00	131.50	0	398	0.00%
2021/10/06	0	0.00	1	113.50	110.50	-1	700	-0.14%
2021/10/05	1	113.00	0	0.00	113.00	1	740	0.14%
2021/08/31	1	125.00	1	127.00	125.50	0	959	0.00%
2021/08/16	1	123.50	2	124.25	124.50	-1	945	-0.11%
2021/08/13	0	0.00	1	125.50	125.50	-1	942	-0.11%
2021/08/11	2	129.50	1	126.00	125.50	1	938	0.11%
2021/08/10	0	0.00	1	128.50	130.50	-1	934	-0.11%
2021/08/09	0	0.00	3	127.67	128.50	-3	937	-0.32%
2021/08/06	2	134.25	2	132.00	133.00	0	938	0.00%
2021/08/04	3	135.50	1	133.00	133.00	2	951	0.21%
2021/08/03	5	136.20	3	135.50	136.00	2	959	0.21%
2021/07/29	1	134.50	1	135.50	134.50	0	948	0.00%
2021/07/28	3	132.33	2.1	131.44	133.50	1	946	0.10%
2021/07/27	3.1	141.95	4	137.00	136.50	-1	938	-0.10%
2021/07/26	1	145.00	1	142.50	146.00	0	918	0.00%
2021/07/23	2	140.50	2	139.50	140.00	0	891	0.00%
2021/07/22	1	139.00	0	0.00	138.50	1	866	0.12%
2021/07/21	2	141.50	0	0.00	143.00	2	832	0.24%
2021/07/14	0	0.00	0.1	140.00	132.00	-0.1	786	-0.01%
2021/07/09	0	0.00	0.1	128.77	128.50	-0.1	725	-0.01%
2021/07/07	0.2	126.67	0	0.00	125.50	0.2	732	0.02%
2021/07/05	0	124.00	0	0.00	126.00	0	761	0.01%
2021/06/24	0	0.00	1	121.50	122.50	-1	1,103	-0.09%
2021/06/23	1	118.00	0	0.00	119.00	1	1,135	0.09%
2021/05/03	1	129.00	1	125.00	125.00	0	1,132	0.00%
2021/04/29	1	135.00	1	134.00	134.00	0	1,130	0.00%
2021/04/23	1	135.50	1	135.50	135.50	0	1,083	0.00%
2021/04/22	3	137.17	3	132.83	131.00	0	1,075	0.00%
2021/04/21	1	140.00	2	138.50	137.00	-1	1,070	-0.09%
2021/04/19	1	140.00	1	140.00	140.00	0	1,057	0.00%
2021/04/08	23	146.00	21	147.31	147.00	2	1,103	0.18%
2021/04/06	0	0.00	1	132.00	132.00	-1	962	-0.10%
2021/03/30	0	0.00	1	139.00	136.00	-1	1,107	-0.09%
2021/03/29	2	136.75	3	132.17	135.00	-1	1,027	-0.10%
2021/03/26	2	127.75	1	130.50	129.50	1	958	0.10%
2021/03/25	10	128.00	10	129.00	127.00	0	926	0.00%
2021/02/25	0	0.00	1	123.00	121.50	-1	1,191	-0.08%
2021/02/24	1	122.50	0	0.00	122.00	1	1,217	0.08%
2021/01/26	0	0.00	1	117.50	114.50	-1	1,494	-0.07%
2021/01/19	0	0.00	1	126.00	126.50	-1	1,493	-0.07%
2021/01/18	1	121.00	2	122.25	125.00	-1	1,497	-0.07%
2021/01/15	3	127.17	0	0.00	125.50	3	1,506	0.20%
2021/01/14	0	0.00	1	130.00	130.00	-1	1,505	-0.07%
2021/01/13	1	127.00	0	0.00	127.50	1	1,506	0.07%
2021/01/06	2	135.50	7	137.14	130.50	-5	1,586	-0.32%
2020/12/31	3	138.00	29	140.81	135.00	-26	1,699	-1.53%
2020/12/29	33	133.97	5	133.50	131.50	28	1,700	1.65%
2020/12/28	1	132.50	13	132.77	132.00	-12	1,665	-0.72%
2020/12/25	11	126.50	1	129.00	130.00	10	1,536	0.65%
2020/12/18	1	120.50	0	0.00	118.00	1	1,437	0.07%
2020/12/16	13	119.19	0	0.00	117.00	13	1,420	0.92%
2020/12/15	0	0.00	13	118.50	117.00	-13	1,432	-0.91%
2020/12/14	0	0.00	1	127.50	127.50	-1	1,368	-0.07%
2020/12/10	1	120.00	0	0.00	119.50	1	1,303	0.08%
2020/12/09	1	123.50	0	0.00	123.00	1	1,297	0.08%
2020/12/02	0	0.00	1	120.00	123.00	-1	1,237	-0.08%
2020/12/01	0	0.00	1	117.00	121.50	-1	1,227	-0.08%
2020/11/30	1	118.50	0	0.00	117.00	1	1,216	0.08%
2020/11/26	1	121.00	0	0.00	120.00	1	1,206	0.08%
2020/11/19	1	114.00	2	117.00	116.00	-1	1,091	-0.09%
2020/11/18	3	115.83	0	0.00	114.00	3	1,084	0.28%
2020/11/17	0	0.00	1	117.50	117.50	-1	1,057	-0.09%
2020/11/16	2	116.50	0	0.00	115.00	2	1,038	0.19%
2020/11/13	0	0.00	1	115.00	115.50	-1	993	-0.10%
2020/11/12	2	109.25	2	109.75	111.00	0	916	0.00%
2020/11/03	1	100.00	1	100.00	100.50	0	803	0.00%
2020/10/28	1	101.50	0	0.00	102.00	1	782	0.13%
2020/10/26	1	102.50	0	0.00	102.00	1	768	0.13%
2020/10/23	0	0.00	1	103.50	104.50	-1	760	-0.13%
2020/10/16	1	102.00	0	0.00	102.00	1	714	0.14%
2020/10/14	1	108.50	1	108.50	112.00	0	619	0.00%
2020/10/08	1	102.50	1	102.50	105.00	0	479	0.00%
2020/10/07	0	0.00	4	103.00	103.00	-4	402	-0.99%
2020/09/24	2	92.60	0	0.00	91.30	2	387	0.52%
2020/09/21	2	96.40	0	0.00	94.20	2	379	0.53%
2020/09/18	0	0.00	3	96.20	95.90	-3	361	-0.83%
2020/09/16	0	0.00	1	93.70	92.50	-1	340	-0.29%
2020/09/15	1	92.80	0	0.00	93.00	1	339	0.29%
2020/09/11	0	0.00	1	90.50	91.30	-1	340	-0.29%
2020/09/08	1	92.10	0	0.00	91.40	1	344	0.29%
2020/09/01	0	0.00	1	92.70	92.80	-1	354	-0.28%
2020/08/31	0	0.00	1	94.20	93.90	-1	357	-0.28%
2020/08/28	0	0.00	1	93.60	93.80	-1	361	-0.28%
2020/08/27	2	94.80	0	0.00	95.00	2	368	0.54%
2020/08/20	0	0.00	1	84.30	84.90	-1	322	-0.31%
2020/07/23	0	0.00	1	90.70	90.60	-1	421	-0.24%
2020/07/15	0	0.00	1	93.20	92.30	-1	446	-0.22%
2020/07/10	0	0.00	1	93.10	93.10	-1	469	-0.21%
2020/07/08	1	96.90	0	0.00	96.70	1	463	0.22%
2020/07/07	8	99.85	7	95.66	96.50	1	460	0.22%
2020/07/06	2	96.20	2	98.60	100.00	0	449	0.00%
2020/06/24	1	91.70	0	0.00	92.00	1	435	0.23%
2020/06/08	1	95.60	0	0.00	94.90	1	491	0.20%
2020/05/27	0	0.00	1	92.50	92.40	-1	514	-0.19%
2020/05/07	1	92.20	1	91.60	94.50	0	543	0.00%
2020/04/23	0	0.00	2	84.50	83.60	-2	531	-0.38%
2020/04/22	1	77.00	0	0.00	80.50	1	513	0.19%
2020/04/17	2	81.80	0	0.00	79.80	2	515	0.39%
2020/03/06	1	100.50	0	0.00	99.80	1	687	0.15%
2020/02/25	0	0.00	1	102.00	100.00	-1	651	-0.15%
2020/02/24	0	0.00	1	101.50	101.50	-1	643	-0.16%
2020/02/07	0	0.00	1	96.00	95.10	-1	596	-0.17%
2020/02/06	0	0.00	1	95.80	96.60	-1	593	-0.17%
2020/02/03	0	0.00	4	92.35	90.30	-4	580	-0.69%
2020/01/31	3	100.40	0	0.00	98.70	3	571	0.52%
2020/01/30	0	0.00	1	103.50	102.50	-1	567	-0.18%
2020/01/17	1	115.00	0	0.00	114.50	1	594	0.17%
2020/01/16	0	0.00	1	115.00	115.00	-1	597	-0.17%
2020/01/10	1	118.50	1	120.50	117.00	0	657	0.00%
2020/01/09	1	119.50	1	121.00	119.50	0	658	0.00%
2020/01/07	1	120.00	0	0.00	117.00	1	662	0.15%
2020/01/03	0	0.00	1	124.50	124.00	-1	647	-0.15%
2020/01/02	5	126.70	0	0.00	126.00	5	638	0.78%
2019/12/31	0	0.00	3	127.67	126.00	-3	634	-0.47%
2019/12/30	0	0.00	1	128.00	128.50	-1	634	-0.16%
2019/12/26	0	0.00	4	124.50	124.50	-4	612	-0.65%
2019/12/25	6	124.75	2	123.50	125.00	4	600	0.67%
2019/12/23	0	0.00	4	119.00	120.00	-4	539	-0.74%
2019/12/19	1	111.00	1	113.00	113.50	0	455	0.00%
2019/12/11	1	107.50	0	0.00	107.00	1	448	0.22%
2019/12/05	0	0.00	1	107.00	106.50	-1	432	-0.23%
2019/12/04	0	0.00	1	105.00	105.00	-1	432	-0.23%
2019/11/29	1	106.00	0	0.00	105.50	1	436	0.23%
2019/11/27	0	0.00	1	108.50	108.50	-1	429	-0.23%
2019/11/19	1	106.00	0	0.00	105.50	1	496	0.20%
2019/11/07	1	108.00	0	0.00	109.00	1	510	0.20%
2019/10/28	15	119.50	15	120.00	115.00	0	507	0.00%
2019/10/25	0	0.00	2	117.25	117.50	-2	498	-0.40%
2019/10/24	1	115.00	0	0.00	115.00	1	494	0.20%
2019/10/23	1	115.00	0	0.00	115.00	1	512	0.20%
2019/10/22	0	0.00	1	117.50	116.50	-1	488	-0.20%
2019/10/16	0	0.00	1	111.00	111.00	-1	461	-0.22%
2019/10/14	1	109.00	0	0.00	108.50	1	489	0.20%
2019/10/08	1	110.00	0	0.00	110.00	1	493	0.20%
2019/10/02	2	112.50	0	0.00	112.00	2	488	0.41%
2019/09/19	0	0.00	4	112.00	111.50	-4	527	-0.76%
2019/09/16	2	106.00	0	0.00	106.00	2	521	0.38%
2019/09/11	1	106.00	0	0.00	106.00	1	538	0.19%
2019/09/10	1	108.50	0	0.00	106.50	1	557	0.18%
2019/09/06	0	0.00	3	110.00	109.00	-3	550	-0.55%
2019/08/30	3	112.00	0	0.00	111.00	3	553	0.54%
2019/08/29	0	0.00	1	112.50	110.00	-1	546	-0.18%
2019/08/28	0	0.00	3	113.50	113.00	-3	537	-0.56%
2019/08/27	1	107.00	0	0.00	109.50	1	506	0.20%
2019/08/26	1	105.00	4	105.00	104.00	-3	490	-0.61%
2019/08/20	0	0.00	2	108.50	107.00	-2	488	-0.41%
2019/08/19	0	0.00	4	106.63	106.50	-4	481	-0.83%
2019/08/13	3	103.17	0	0.00	102.00	3	487	0.62%
2019/08/07	1	105.00	0	0.00	102.00	1	532	0.19%
2019/08/06	1	100.50	0	0.00	104.50	1	541	0.18%
2019/08/02	3	109.00	0	0.00	107.50	3	545	0.55%
2019/08/01	1	112.00	0	0.00	111.50	1	545	0.18%
2019/07/29	2	116.25	0	0.00	115.50	2	550	0.36%
2019/07/26	3	125.00	1	124.50	124.50	2	543	0.37%
2019/07/25	0	0.00	1	124.00	125.00	-1	555	-0.18%
2019/07/16	2	124.00	2	125.75	123.50	0	541	0.00%
2019/07/15	0	0.00	1	119.50	121.00	-1	503	-0.20%
2019/07/12	1	118.00	0	0.00	118.50	1	505	0.20%
2019/07/11	0	0.00	1	119.00	118.00	-1	511	-0.20%
2019/07/10	1	117.00	0	0.00	118.00	1	515	0.19%
2019/07/09	1	115.50	0	0.00	116.00	1	516	0.19%
2019/07/05	2	119.00	2	120.50	121.00	0	512	0.00%
2019/07/04	0	0.00	1	122.00	119.50	-1	508	-0.20%
2019/07/03	0	0.00	2	119.75	119.00	-2	507	-0.39%
2019/07/02	1	118.50	2	119.00	118.50	-1	521	-0.19%
2019/06/25	1	112.50	0	0.00	112.50	1	527	0.19%
2019/06/24	0	0.00	2	115.50	114.50	-2	530	-0.38%
2019/06/10	1	105.50	0	0.00	105.00	1	596	0.17%
2019/06/06	1	105.00	0	0.00	105.00	1	605	0.17%
2019/05/20	2	112.00	0	0.00	109.50	2	942	0.21%
2019/05/17	0	0.00	2	118.25	113.00	-2	960	-0.21%
2019/05/13	0	0.00	1	104.00	102.00	-1	1,105	-0.09%
2019/05/09	1	112.50	0	0.00	108.50	1	1,125	0.09%
2019/05/02	0	0.00	1	119.00	118.00	-1	1,265	-0.08%
2019/04/30	2	111.25	0	0.00	112.00	2	1,281	0.16%
2019/04/29	0	0.00	1	116.50	114.00	-1	1,434	-0.07%
2019/04/18	2	117.50	0	0.00	117.50	2	1,696	0.12%
2019/04/17	0	0.00	1	122.00	121.00	-1	1,717	-0.06%
2019/04/12	1	118.50	0	0.00	118.00	1	1,806	0.06%
2019/04/11	1	122.00	0	0.00	120.00	1	1,816	0.06%
2019/04/10	2	123.50	0	0.00	123.50	2	1,827	0.11%
2019/04/09	1	123.50	0	0.00	123.50	1	1,873	0.05%
2019/04/08	0	0.00	4	125.50	125.00	-4	1,889	-0.21%
2019/04/03	1	122.50	0	0.00	122.50	1	1,896	0.05%
2019/04/02	1	120.50	0	0.00	120.50	1	1,895	0.05%
2019/04/01	1	120.00	0	0.00	120.00	1	1,906	0.05%
2019/03/29	1	120.50	0	0.00	121.00	1	1,913	0.05%
2019/03/15	0	0.00	6	125.00	124.50	-6	2,303	-0.26%
2019/03/14	4	124.63	0	0.00	123.00	4	2,342	0.17%
2019/03/11	0	0.00	2	133.00	128.00	-2	2,487	-0.08%
2019/03/08	6	136.67	0	0.00	134.50	6	2,512	0.24%
2019/03/07	2	137.00	3	139.50	138.50	-1	2,547	-0.04%
2019/03/06	1	137.50	0	0.00	137.00	1	2,571	0.04%
2019/03/05	2	138.25	0	0.00	138.00	2	2,644	0.08%
2019/03/04	1	141.00	1	142.00	141.00	0	2,723	0.00%
2019/02/27	0	0.00	6	137.92	140.50	-6	2,712	-0.22%
2019/02/26	3	137.17	0	0.00	137.00	3	2,701	0.11%
2019/02/25	0	0.00	3	139.50	138.00	-3	2,739	-0.11%
2019/02/22	2	135.00	0	0.00	134.50	2	2,698	0.07%
2019/02/21	1	138.00	0	0.00	138.00	1	2,711	0.04%
2019/02/19	25	142.90	25	141.58	136.50	0	2,694	0.00%
2019/02/15	1	135.00	0	0.00	132.50	1	2,672	0.04%
2019/02/14	13	136.96	14	143.75	136.00	-1	2,666	-0.04%
2019/02/13	3	135.33	0	0.00	133.00	3	2,588	0.12%
2019/02/11	0	0.00	1	130.00	130.00	-1	2,522	-0.04%
2019/01/28	1	128.00	0	0.00	127.00	1	2,536	0.04%
2019/01/25	0	0.00	1	132.00	128.00	-1	2,537	-0.04%
2019/01/22	16	128.16	15	126.93	127.00	1	2,481	0.04%
2019/01/21	33	128.00	35	129.51	131.00	-2	2,442	-0.08%
2019/01/18	2	127.00	3	125.83	125.50	-1	2,297	-0.04%
2019/01/16	2	123.75	2	123.25	122.50	0	2,181	0.00%
2019/01/15	2	123.25	0	0.00	123.00	2	2,140	0.09%
2019/01/11	1	118.50	1	120.00	117.00	0	2,089	0.00%
2019/01/09	1	120.50	0	0.00	120.00	1	2,091	0.05%
2019/01/04	0	0.00	1	115.50	116.50	-1	2,050	-0.05%
2018/12/28	0	0.00	1	116.50	115.00	-1	2,054	-0.05%
2018/12/27	0	0.00	1	112.00	113.50	-1	2,040	-0.05%
2018/12/24	1	113.50	0	0.00	114.50	1	2,031	0.05%
2018/12/22	1	115.50	0	0.00	115.00	1	2,028	0.05%
2018/12/21	1	115.50	0	0.00	118.00	1	2,040	0.05%
2018/12/18	1	123.00	0	0.00	121.50	1	2,055	0.05%
2018/12/14	2	130.75	0	0.00	131.00	2	2,010	0.10%
2018/12/13	0	0.00	4	132.75	134.00	-4	1,969	-0.20%
2018/12/10	2	116.00	0	0.00	116.00	2	1,796	0.11%
2018/12/07	1	118.50	1	118.50	118.50	0	1,772	0.00%
2018/12/06	2	114.75	2	113.75	112.00	0	1,737	0.00%
2018/12/05	1	123.50	0	0.00	122.00	1	1,687	0.06%
2018/11/30	1	116.00	3	116.33	116.00	-2	1,570	-0.13%
2018/11/29	1	113.00	0	0.00	112.00	1	1,531	0.07%
2018/11/27	0	0.00	2	105.25	105.50	-2	1,438	-0.14%
2018/11/22	1	97.60	1	101.50	96.30	0	1,420	0.00%
2018/11/21	0	0.00	1	95.00	96.00	-1	1,380	-0.07%
2018/11/19	0	0.00	2	94.25	94.50	-2	1,392	-0.14%
2018/11/15	1	92.70	1	94.90	92.70	0	1,413	0.00%
2018/11/13	1	92.40	0	0.00	93.00	1	1,371	0.07%
2018/10/31	0	0.00	1	83.00	86.40	-1	1,483	-0.07%
2018/10/30	1	79.10	0	0.00	79.60	1	1,479	0.07%
2018/10/15	0	0.00	2	91.90	90.00	-2	1,704	-0.12%
2018/10/12	2	89.40	0	0.00	89.40	2	1,702	0.12%
2018/10/09	0	0.00	1	100.00	96.70	-1	1,741	-0.06%
2018/10/08	2	104.50	3	104.50	104.00	-1	1,821	-0.05%
2018/10/05	3	106.00	1	104.00	103.00	2	1,850	0.11%
2018/10/04	1	114.00	1	117.50	112.50	0	1,866	0.00%
2018/10/02	1	118.00	0	0.00	115.50	1	1,968	0.05%
2018/09/28	0	0.00	1	116.00	114.50	-1	2,095	-0.05%
2018/09/27	2	119.00	2	122.50	116.50	0	2,172	0.00%
2018/09/26	4	121.38	0	0.00	118.50	4	2,200	0.18%
2018/09/25	1	114.50	0	0.00	123.50	1	2,315	0.04%
2018/09/14	1	114.00	2	112.25	114.50	-1	2,718	-0.04%
2018/09/13	1	108.50	0	0.00	108.00	1	2,803	0.04%
2018/09/12	1	105.00	3	105.83	108.00	-2	2,913	-0.07%
2018/09/11	10	110.00	13	110.15	111.00	-3	3,058	-0.10%
2018/09/07	2	123.50	2	118.00	117.00	0	3,188	0.00%
2018/08/30	0	0.00	2	126.25	127.00	-2	3,882	-0.05%
2018/08/29	5	126.10	5	127.90	125.00	0	3,907	0.00%
2018/08/28	1	120.50	1	123.00	121.00	0	3,859	0.00%
2018/08/27	2	118.50	0	0.00	121.00	2	3,908	0.05%
2018/08/24	1	111.50	1	112.50	114.50	0	3,939	0.00%
2018/08/22	2	123.50	2	123.50	121.50	0	4,121	0.00%
2018/08/17	2	129.75	1	129.50	122.00	1	4,295	0.02%
2018/08/16	1	123.00	1	125.00	126.00	0	4,331	0.00%
2018/08/15	1	120.50	2	121.25	122.00	-1	4,317	-0.02%
2018/08/13	0	0.00	3	116.00	118.00	-3	4,285	-0.07%
2018/08/10	6	125.67	2	127.75	121.50	4	4,246	0.09%
2018/08/09	0	0.00	1	136.50	134.50	-1	4,193	-0.02%
2018/08/07	0	0.00	1	142.00	138.50	-1	4,171	-0.02%
2018/08/06	2	137.75	0	0.00	136.00	2	4,128	0.05%
2018/08/01	1	144.00	0	0.00	142.50	1	4,089	0.02%
2018/07/31	0	0.00	1	142.50	142.00	-1	4,053	-0.02%
2018/07/30	1	140.00	0	0.00	141.00	1	4,024	0.02%
2018/07/27	0	0.00	2	149.00	144.50	-2	4,002	-0.05%
2018/07/26	4	146.50	3	143.50	146.00	1	3,971	0.03%
2018/07/25	1	138.50	1	139.00	139.00	0	3,918	0.00%
2018/07/24	2	140.00	2	141.25	138.50	0	3,909	0.00%
2018/07/23	1	137.00	1	133.00	138.00	0	3,863	0.00%
2018/07/19	0	0.00	1	143.50	140.50	-1	3,825	-0.03%
2018/07/18	2	146.25	2	144.50	145.00	0	3,822	0.00%
2018/07/17	0	0.00	1	151.00	145.00	-1	3,796	-0.03%
2018/07/16	1	152.00	5	156.40	152.00	-4	3,756	-0.11%
2018/07/13	7	151.29	3	149.33	147.50	4	3,691	0.11%
2018/07/12	2	152.00	0	0.00	152.00	2	3,645	0.05%
2018/07/11	3	149.50	1	147.50	147.50	2	3,599	0.06%
2018/07/10	2	141.75	2	144.75	145.50	0	3,511	0.00%
2018/07/06	3	143.17	3	145.50	149.50	0	3,414	0.00%
2018/07/05	4	158.00	0	0.00	148.50	4	3,304	0.12%
2018/07/04	16	169.16	16	159.19	164.50	0	3,214	0.00%
2018/07/03	38	175.75	38	180.71	172.00	0	3,138	0.00%
2018/07/02	2	165.25	2	167.25	167.50	0	2,985	0.00%
2018/06/29	11	166.91	11	171.55	163.50	0	2,936	0.00%
2018/06/28	10	161.70	12	161.92	166.00	-2	2,877	-0.07%
2018/06/27	42	172.10	43	172.57	161.00	-1	2,804	-0.04%
2018/06/26	16	163.84	17	164.21	166.00	-1	2,653	-0.04%
2018/06/22	2	171.25	0	0.00	167.50	2	2,516	0.08%
2018/06/21	15	166.17	17	162.76	174.50	-2	2,412	-0.08%
2018/06/20	3	162.83	1	167.50	159.00	2	2,315	0.09%
2018/06/15	3	172.83	3	172.00	173.00	0	2,199	0.00%
2018/06/14	2	170.25	4	171.75	174.50	-2	2,112	-0.09%
2018/06/13	2	161.00	1	170.00	159.00	1	1,969	0.05%
2018/06/12	1	163.00	1	166.50	157.50	0	1,845	0.00%
2018/06/08	22	132.32	23	135.00	138.00	-1	1,554	-0.06%
2018/06/06	0	0.00	1	125.00	127.50	-1	1,372	-0.07%
2018/06/05	1	121.00	0	0.00	119.50	1	1,344	0.07%
2018/06/01	12	122.63	13	124.08	123.50	-1	1,278	-0.08%
2018/05/31	1	121.00	0	0.00	122.00	1	1,258	0.08%
2018/05/30	2	118.25	7	118.36	120.00	-5	1,147	-0.44%
2018/05/29	2	118.25	2	114.50	113.00	0	1,064	0.00%
2018/05/28	4	111.88	8	110.44	112.50	-4	989	-0.40%
2018/05/24	7	105.50	8	105.75	108.00	-1	888	-0.11%
2018/05/21	2	95.00	1	94.60	96.50	1	829	0.12%
2018/05/18	1	94.10	0	0.00	93.50	1	836	0.12%
2018/05/16	3	98.50	0	0.00	96.00	3	858	0.35%
2018/05/15	0	0.00	2	98.20	97.70	-2	868	-0.23%
2018/05/14	1	96.80	0	0.00	96.50	1	887	0.11%
2018/05/11	1	97.70	0	0.00	95.30	1	903	0.11%
2018/04/23	1	103.50	0	0.00	100.50	1	1,184	0.08%
2018/04/19	0	0.00	1	108.00	106.50	-1	1,181	-0.08%
2018/04/11	1	104.00	0	0.00	104.00	1	1,253	0.08%
2018/03/31	2	105.00	0	0.00	104.00	2	1,399	0.14%
2018/03/29	0	0.00	6	105.00	105.50	-6	1,569	-0.38%
2018/03/28	8	108.38	2	108.50	106.00	6	1,644	0.36%
2018/03/27	1	106.50	0	0.00	105.50	1	1,635	0.06%
2018/03/23	1	105.00	0	0.00	103.50	1	1,687	0.06%
2018/03/21	5	114.00	5	116.00	113.00	0	1,653	0.00%
2018/03/05	10	114.50	10	113.00	110.00	0	1,740	0.00%
2018/03/01	0	0.00	2	111.50	113.00	-2	1,765	-0.11%
2018/02/27	1	109.50	0	0.00	108.00	1	1,776	0.06%
2018/02/23	1	108.00	0	0.00	105.50	1	1,829	0.05%
2018/02/01	20	118.00	21	115.62	112.00	-1	2,388	-0.04%
2018/01/31	1	112.50	0	0.00	111.50	1	2,391	0.04%
2018/01/09	0	0.00	1	106.50	103.00	-1	3,544	-0.03%
2018/01/04	1	111.00	0	0.00	112.50	1	3,455	0.03%
2018/01/03	0	0.00	3	114.50	111.50	-3	3,427	-0.09%