台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)
可現股當沖
  • 股價
    47.85
  • 漲跌
    ▲0.50
  • 漲幅
    +1.06%
  • 成交量
    474
  • 產業
    上市 光電類股
  • 769人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
GIS-KY (6456)籌碼相關-華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.00247.5047.85-2743-0.27%
2025/05/0800.00247.4047.35-2744-0.27%
2025/05/05146.3000.0045.4017630.13%
2025/04/3000.001046.9546.85-10761-1.31%
2025/04/2900.001347.0447.20-13759-1.71%
2025/04/2500.002044.7845.00-20796-2.51%
2025/04/2400.001043.6543.80-10800-1.25%
2025/04/2300.001043.4543.50-10837-1.19%
2025/04/2200.00542.1041.85-5893-0.56%
2025/04/1700.00542.0042.00-5982-0.51%
2025/04/090.135.7500.0035.700.11,4620.00%
2025/04/08139.6500.0039.6511,4380.07%
2025/04/0100.00148.9548.75-11,448-0.07%
2025/03/2700.001250.6050.60-121,434-0.84%
2025/03/21153.1000.0052.9011,4440.07%
2025/03/1100.00252.1052.10-21,479-0.14%
2025/03/1000.00153.0052.80-11,475-0.07%
2025/02/25154.3000.0054.8011,5690.06%
2025/02/2400.00555.5455.20-51,570-0.32%
2025/02/2100.00256.9057.00-21,559-0.13%
2025/02/19657.9000.0057.9061,5650.38%
2025/02/13754.5000.0054.5071,5600.45%
2025/02/10252.60152.5052.5011,5680.06%
2025/02/06253.1500.0053.3021,5790.13%
2025/02/05251.1000.0051.7021,5770.13%
2025/02/04151.3000.0050.8011,5870.06%
2025/01/21352.0000.0052.0031,5910.19%
2025/01/2000.00452.6852.00-41,590-0.25%
2025/01/13349.90150.1050.8021,4870.13%
2025/01/1000.00153.3052.00-11,475-0.07%
2025/01/081153.56155.0054.50101,1800.85%
2024/12/2400.00448.7548.85-4885-0.45%
2024/12/20247.3500.0046.9028900.22%
2024/12/16247.1000.0047.1028970.22%
2024/12/06150.8000.0050.9018940.11%
2024/11/2700.00150.5050.00-1885-0.11%
2024/11/2600.00151.6051.60-1885-0.11%
2024/11/25151.7000.0053.0018780.11%
2024/11/22152.9000.0052.9018460.12%
2024/11/1200.00154.5054.30-1730-0.14%
2024/11/06156.8000.0057.1016590.15%
2024/10/25158.9000.0058.5016590.15%
2024/10/24159.3000.0059.0016690.15%
2024/10/23158.8000.0058.9016620.15%
2024/09/02160.6000.0060.7011,2970.08%
2024/08/2600.00559.1458.80-51,343-0.37%
2024/08/21558.8000.0058.9051,5580.32%
2024/08/0500.00258.3057.10-21,713-0.12%
2024/07/15270.6500.0070.4021,6900.12%
2024/07/11173.2000.0072.1011,6470.06%
2024/07/1000.00872.3373.20-81,635-0.49%
2024/07/0800.003172.6871.50-311,496-2.07%
2024/06/20171.1000.0070.8011,5050.07%
2024/05/30167.30167.0066.6001,2790.00%
2024/05/2900.00167.8067.40-11,276-0.08%
2024/05/283569.88368.7068.30321,2522.55%
2024/05/2700.00167.4067.90-11,118-0.09%
2024/05/240.165.800.266.1065.80-0.21,118-0.01%
2024/05/2200.00167.2067.00-11,112-0.09%
2024/05/170.165.2000.0064.900.11,0850.01%
2024/05/1600.00166.7066.70-11,072-0.09%
GIS-KY 1月營收月減26.9% 樂觀看今年車用、指紋辨識業務Anue鉅亨-2025/02/05
GIS-KY赴越南設廠 斥6.5億元成立子公司Anue鉅亨-2024/07/12
GIS-KY 相關文章